================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-11-05
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261105_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261105.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-11-05: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-11-05: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-11-05:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4255000353 AUD
[FX] 1 USD = 6.6578001976 CNY
[FX] 1 USD = 7.8447299004 HKD
[FX] 1 USD = 18075.0000000000 IDR
[FX] 1 USD = 94.4700012207 INR
[FX] 1 USD = 158.3829956055 JPY
[FX] 1 USD = 1343.9399414062 KRW
[FX] 1 USD = 4.0440001488 MYR
[FX] 1 USD = 1.7761000395 NZD
[FX] 1 USD = 1.2767399549 SGD
[FX] 1 USD = 33.3899993896 THB
[FX] 1 USD = 32.9059982300 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-11-05 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=2.859999895095825 | high=2.880000114440918 | low=2.809999942779541 | close=2.869999885559082 | priceCloseUSD=0.431073297542496 | volume=11035423.0
[SAVED 2] 000767.SZ | date=2026-11-05 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=2.9200000762939453 | high=3.069999933242798 | low=2.950000047683716 | close=3.0399999618530273 | priceCloseUSD=0.456607268411011 | volume=72397952.0
[SAVED 3] 600079.SS | date=2026-11-05 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.350000381469727 | high=19.520000457763672 | low=19.280000686645508 | close=19.479999542236328 | priceCloseUSD=2.9258912800138717 | volume=9348719.0
[SAVED 4] 600097.SS | date=2026-11-05 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.550000190734863 | high=8.720000267028809 | low=8.489999771118164 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=3887000.0
[SAVED 5] 0358.HK | date=2026-11-05 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=25.65999984741211 | high=26.260000228881836 | low=25.239999771118164 | close=25.639999389648438 | priceCloseUSD=3.2684362260160733 | volume=13041331.0
[SAVED 6] 000735.SZ | date=2026-11-05 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=4.949999809265137 | high=5.130000114440918 | low=5.03000020980835 | close=5.130000114440918 | priceCloseUSD=0.7705247923013914 | volume=33435903.0
[SAVED 7] 1616.TW | date=2026-11-05 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=16.399999618530273 | high=16.75 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4831945685830577 | volume=503411.0
[SAVED 8] IKAI.JK | date=2026-11-05 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009405255878284924 | volume=13371000.0
[SAVED 9] 200725.SZ | date=2026-11-05 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.699999809265137 | high=4.869999885559082 | low=4.75 | close=4.789999961853027 | priceCloseUSD=0.7194568505643614 | volume=3033660.0
[SAVED 10] 1217.TW | date=2026-11-05 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.529999732971191 | high=9.59000015258789 | low=9.4399995803833 | close=9.4399995803833 | priceCloseUSD=0.28687777572973217 | volume=455587.0
[SAVED 11] 600088.SS | date=2026-11-05 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.90999984741211 | high=13.279999732971191 | low=12.90999984741211 | close=13.270000457763672 | priceCloseUSD=1.9931509002845424 | volume=14425978.0
[SAVED 12] 600075.SS | date=2026-11-05 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.03000020980835 | high=4.070000171661377 | low=4.019999980926514 | close=4.050000190734863 | priceCloseUSD=0.6083090616317989 | volume=11639091.0
[SAVED 13] ARB.AX | date=2026-11-05 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=18.0 | high=18.850000381469727 | low=17.71500015258789 | close=18.850000381469727 | priceCloseUSD=13.22343031558641 | volume=543744.0
[SAVED 14] 0522.HK | date=2026-11-05 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=107.0999984741211 | high=107.0999984741211 | low=98.55000305175781 | close=101.0 | priceCloseUSD=12.874885596171215 | volume=7702237.0
[SAVED 15] ABAN.NS | date=2026-11-05 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=13.960000038146973 | high=14.5 | low=13.960000038146973 | close=14.380000114440918 | priceCloseUSD=0.15221763447261963 | volume=20123.0
[SAVED 16] 600072.SS | date=2026-11-05 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.800000190734863 | high=9.010000228881836 | low=8.770000457763672 | close=8.84000015258789 | priceCloseUSD=1.3277659121961602 | volume=21229318.0
[SAVED 17] 600058.SS | date=2026-11-05 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.579999923706055 | high=8.829999923706055 | low=8.520000457763672 | close=8.75 | priceCloseUSD=1.3142479107667517 | volume=8971033.0
[SAVED 18] 0259.HK | date=2026-11-05 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.25 | high=2.375 | low=2.190000057220459 | close=2.375 | priceCloseUSD=0.3027510226822439 | volume=152000.0
[SAVED 19] 0030.HK | date=2026-11-05 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.19699999690055847 | high=0.19699999690055847 | low=0.1899999976158142 | close=0.19200000166893005 | priceCloseUSD=0.024475030256952048 | volume=518000.0
[SAVED 20] 0038.HK | date=2026-11-05 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=8.100000381469727 | high=8.390000343322754 | low=8.024999618530273 | close=8.050000190734863 | priceCloseUSD=1.0261666485630478 | volume=2208557.0
[SAVED 21] 000727.SZ | date=2026-11-05 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0399999618530273 | high=2.069999933242798 | low=2.0299999713897705 | close=2.059999942779541 | priceCloseUSD=0.3094114995403017 | volume=45053896.0
[SAVED 22] 0178.HK | date=2026-11-05 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.375 | high=1.3949999809265137 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.17591427783489147 | volume=7446000.0
[SAVED 23] 601975.SS | date=2026-11-05 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.619999885559082 | high=3.690000057220459 | low=3.559999942779541 | close=3.640000104904175 | priceCloseUSD=0.5467271466355508 | volume=194405732.0
[SAVED 24] 600078.SS | date=2026-11-05 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.119999885559082 | high=9.729999542236328 | low=9.119999885559082 | close=9.510000228881836 | priceCloseUSD=1.4283997636799182 | volume=22843900.0
[SAVED 25] 000800.SZ | date=2026-11-05 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.599999904632568 | high=5.690000057220459 | low=5.619999885559082 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=17456177.0
[SAVED 26] 600085.SS | date=2026-11-05 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=25.299999237060547 | high=25.559999465942383 | low=25.190000534057617 | close=25.530000686645508 | priceCloseUSD=3.834600007348297 | volume=10096104.0
[SAVED 27] 600106.SS | date=2026-11-05 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.099999904632568 | high=4.179999828338623 | low=4.090000152587891 | close=4.150000095367432 | priceCloseUSD=0.6233290234306821 | volume=9748575.0
[SAVED 28] 000739.SZ | date=2026-11-05 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.229999542236328 | high=22.65999984741211 | low=21.350000381469727 | close=22.059999465942383 | priceCloseUSD=3.313406652529193 | volume=14512671.0
[SAVED 29] 000710.SZ | date=2026-11-05 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.420000076293945 | high=9.989999771118164 | low=9.069999694824219 | close=9.989999771118164 | priceCloseUSD=1.5004955803145572 | volume=50352703.0
[SAVED 30] 000723.SZ | date=2026-11-05 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.140000104904175 | high=3.299999952316284 | low=3.240000009536743 | close=3.299999952316284 | priceCloseUSD=0.49565920489852083 | volume=36778279.0
[SAVED 31] 600089.SS | date=2026-11-05 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=18.100000381469727 | high=18.670000076293945 | low=18.010000228881836 | close=18.510000228881836 | priceCloseUSD=2.7801976147542917 | volume=95805325.0
[SAVED 32] 900946.SS | date=2026-11-05 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.027486556054506027 | volume=377400.0
[SAVED 33] 000768.SZ | date=2026-11-05 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.309999465942383 | high=23.969999313354492 | low=23.350000381469727 | close=23.700000762939453 | priceCloseUSD=3.55973445575584 | volume=21302623.0
[SAVED 34] 600798.SS | date=2026-11-05 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.2100000381469727 | high=3.2300000190734863 | low=3.1700000762939453 | close=3.2200000286102295 | priceCloseUSD=0.4836432354594143 | volume=19355929.0
[SAVED 35] 600053.SS | date=2026-11-05 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.309999942779541 | high=6.440000057220459 | low=6.300000190734863 | close=6.409999847412109 | priceCloseUSD=0.9627804465687501 | volume=1951700.0
[SAVED 36] 000713.SZ | date=2026-11-05 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.300000190734863 | high=5.460000038146973 | low=5.360000133514404 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=11409850.0
[SAVED 37] 600082.SS | date=2026-11-05 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.200000047683716 | high=3.309999942779541 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=0.4911532163588559 | volume=5787701.0
[SAVED 38] 600071.SS | date=2026-11-05 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=14.34000015258789 | high=14.779999732971191 | low=14.300000190734863 | close=14.649999618530273 | priceCloseUSD=2.200426444729957 | volume=2981514.0
[SAVED 39] 600063.SS | date=2026-11-05 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.789999961853027 | high=4.900000095367432 | low=4.760000228881836 | close=4.889999866485596 | priceCloseUSD=0.7344768123632445 | volume=24606598.0
[SAVED 40] 0334.HK | date=2026-11-05 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035692752299762376 | volume=489200.0
[SAVED 41] BKSL.JK | date=2026-11-05 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=36.0 | high=39.0 | low=36.0 | close=37.0 | priceCloseUSD=0.0020470262793914245 | volume=65666700.0
[SAVED 42] 2374.TW | date=2026-11-05 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=59.599998474121094 | high=60.5 | low=57.0 | close=57.0 | priceCloseUSD=1.7322069855357745 | volume=2030463.0
[SAVED 43] 2345.TW | date=2026-11-05 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1455.0 | high=1470.0 | low=1370.0 | close=1380.0 | priceCloseUSD=41.93764280770822 | volume=4117870.0
[SAVED 44] 000738.SZ | date=2026-11-05 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=17.790000915527344 | high=18.739999771118164 | low=18.06999969482422 | close=18.43000030517578 | priceCloseUSD=2.768181645315185 | volume=11529024.0
[SAVED 45] 000752.SZ | date=2026-11-05 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=7.769999980926514 | high=7.889999866485596 | low=7.769999980926514 | close=7.860000133514404 | priceCloseUSD=1.180570143325451 | volume=1513100.0
[SAVED 46] 000753.SZ | date=2026-11-05 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.46999979019165 | high=4.699999809265137 | low=4.610000133514404 | close=4.659999847412109 | priceCloseUSD=0.6999308644153996 | volume=16576931.0
[SAVED 47] 0177.HK | date=2026-11-05 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.380000114440918 | high=11.460000038146973 | low=11.25 | close=11.329999923706055 | priceCloseUSD=1.4442817111123174 | volume=1588732.0
[SAVED 48] 000703.SZ | date=2026-11-05 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.760000228881836 | high=13.0600004196167 | low=12.460000038146973 | close=12.770000457763672 | priceCloseUSD=1.9180510196692995 | volume=84398602.0
[SAVED 49] 600057.SS | date=2026-11-05 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.239999771118164 | high=6.320000171661377 | low=6.159999847412109 | close=6.28000020980835 | priceCloseUSD=0.9432545320406156 | volume=20090900.0
[SAVED 50] 2353.TW | date=2026-11-05 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=29.100000381469727 | high=30.200000762939453 | low=29.049999237060547 | close=29.200000762939453 | priceCloseUSD=0.887376233319538 | volume=18207156.0
[SAVED 51] 003800.KQ | date=2026-11-05 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31450.0 | high=31850.0 | low=31450.0 | close=31550.0 | priceCloseUSD=23.475751429031288 | volume=839.0
[SAVED 52] 7893.T | date=2026-11-05 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1015.0 | high=1034.0 | low=1007.0 | close=1029.0 | priceCloseUSD=6.496909570792775 | volume=46900.0
[SAVED 53] ADES.JK | date=2026-11-05 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=28225.0 | high=30000.0 | low=28225.0 | close=29950.0 | priceCloseUSD=1.6569847856154911 | volume=52600.0
[SAVED 54] ADN.AX | date=2026-11-05 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.0038582952185577456 | volume=1954318.0
[SAVED 55] 000400.SZ | date=2026-11-05 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.43000030517578 | high=24.989999771118164 | low=24.450000762939453 | close=24.68000030517578 | priceCloseUSD=3.706930153005722 | volume=18936195.0
[SAVED 56] 000777.SZ | date=2026-11-05 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=14.670000076293945 | high=15.1899995803833 | low=14.859999656677246 | close=15.079999923706055 | priceCloseUSD=2.2650123878963955 | volume=3865204.0
[SAVED 57] 2294.T | date=2026-11-05 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2445.0 | high=2475.0 | low=2440.0 | close=2460.0 | priceCloseUSD=15.531970402478356 | volume=42200.0
[SAVED 58] 200761.SZ | date=2026-11-05 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8500000238418579 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.12015981077490942 | volume=889100.0
[SAVED 59] 0900.HK | date=2026-11-05 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.614999771118164 | high=8.664999961853027 | low=8.609999656677246 | close=8.625 | priceCloseUSD=1.0994642402670964 | volume=44000.0
[SAVED 60] 600081.SS | date=2026-11-05 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.550000190734863 | high=9.75 | low=9.510000228881836 | close=9.739999771118164 | priceCloseUSD=1.4629456400069358 | volume=4069500.0
[SAVED 61] 000733.SZ | date=2026-11-05 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=34.5 | high=36.029998779296875 | low=35.150001525878906 | close=35.650001525878906 | priceCloseUSD=5.354621717053471 | volume=8419921.0
[SAVED 62] 600073.SS | date=2026-11-05 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=4.980000019073486 | high=5.050000190734863 | low=4.960000038146973 | close=5.050000190734863 | priceCloseUSD=0.7585088228622848 | volume=10569960.0
[SAVED 63] BOT.AX | date=2026-11-05 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.008999999612569809 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=7718452.0
[SAVED 64] PSDN.JK | date=2026-11-05 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=79.0 | high=84.0 | low=79.0 | close=84.0 | priceCloseUSD=0.004647302904564316 | volume=644200.0
[SAVED 65] 000757.SZ | date=2026-11-05 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=3.869999885559082 | high=3.869999885559082 | low=3.7699999809265137 | close=3.880000114440918 | priceCloseUSD=0.5827750907632839 | volume=9714500.0
[SAVED 66] LPCK.JK | date=2026-11-05 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=434.0 | high=450.0 | low=414.0 | close=430.0 | priceCloseUSD=0.02378976486860304 | volume=699600.0
[SAVED 67] 600103.SS | date=2026-11-05 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.880000114440918 | high=3.0 | low=2.859999895095825 | close=2.9700000286102295 | priceCloseUSD=0.4460932951517928 | volume=119525220.0
[SAVED 68] 600099.SS | date=2026-11-05 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.199999809265137 | high=8.4399995803833 | low=8.140000343322754 | close=8.34000015258789 | priceCloseUSD=1.2526660315809173 | volume=4180900.0
[SAVED 69] 5185.KL | date=2026-11-05 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=2.0199999809265137 | high=2.0899999141693115 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.5069238073441173 | volume=1683300.0
[SAVED 70] 000786.SZ | date=2026-11-05 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.420000076293945 | high=17.649999618530273 | low=17.010000228881836 | close=17.530000686645508 | priceCloseUSD=2.6330019175044095 | volume=29670757.0
[SAVED 71] 4206.T | date=2026-11-05 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4343.0 | high=4388.0 | low=4305.0 | close=4323.0 | priceCloseUSD=27.294596768257694 | volume=424900.0
[SAVED 72] 7723.T | date=2026-11-05 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2693.0 | high=2754.0 | low=2691.0 | close=2744.0 | priceCloseUSD=17.325092188780733 | volume=31900.0
[SAVED 73] 6345.T | date=2026-11-05 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1289.0 | high=1301.0 | low=1269.0 | close=1269.0 | priceCloseUSD=8.01222375640042 | volume=262200.0
[SAVED 74] 5482.T | date=2026-11-05 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2400.0 | high=2469.0 | low=2358.0 | close=2446.0 | priceCloseUSD=15.443577074984576 | volume=454000.0
[SAVED 75] 6118.T | date=2026-11-05 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1098.0 | high=1102.0 | low=1061.0 | close=1072.0 | priceCloseUSD=6.768403362380812 | volume=172500.0
[SAVED 76] AHC.BK | date=2026-11-05 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=12.0 | high=12.0 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=0.35339923349603586 | volume=3635.0
[SAVED 77] AEGISLOG.NS | date=2026-11-05 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1245.0 | high=1247.0 | low=1175.0 | close=1185.800048828125 | priceCloseUSD=12.552133306930207 | volume=1204951.0
[SAVED 78] 9854.T | date=2026-11-05 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=281.0 | high=284.0 | low=279.0 | close=279.0 | priceCloseUSD=1.7615527407688867 | volume=11900.0
[SAVED 79] 7283.T | date=2026-11-05 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2097.0 | high=2191.0 | low=2086.0 | close=2173.0 | priceCloseUSD=13.71990718885588 | volume=282300.0
[SAVED 80] 7259.T | date=2026-11-05 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2211.0 | high=2314.0 | low=2189.0 | close=2302.5 | priceCloseUSD=14.537545468173338 | volume=5972600.0
[SAVED 81] 2802.T | date=2026-11-05 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5066.0 | high=5080.0 | low=4852.0 | close=4872.0 | priceCloseUSD=30.76087796783518 | volume=4791500.0
[SAVED 82] 2658.KL | date=2026-11-05 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.719999313354492 | high=19.719999313354492 | low=19.719999313354492 | close=19.719999313354492 | priceCloseUSD=4.87635969037658 | volume=15000.0
[SAVED 83] LPGI.JK | date=2026-11-05 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=615.0 | high=640.0 | low=570.0 | close=615.0 | priceCloseUSD=0.03402489626556016 | volume=6100.0
[SAVED 84] 6022.T | date=2026-11-05 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2430.0 | high=2480.0 | low=2423.0 | close=2423.0 | priceCloseUSD=15.29835946553051 | volume=600.0
[SAVED 85] 7918.T | date=2026-11-05 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=101.0 | high=102.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6376947197765503 | volume=150100.0
[SAVED 86] 7238.T | date=2026-11-05 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=103.0 | high=105.0 | low=98.0 | close=104.0 | priceCloseUSD=0.6566361470966459 | volume=7129400.0
[SAVED 87] 000796.SZ | date=2026-11-05 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.1600000858306885 | high=3.369999885559082 | low=3.2699999809265137 | close=3.369999885559082 | priceCloseUSD=0.506173178157739 | volume=31059400.0
[SAVED 88] 000750.SZ | date=2026-11-05 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.369999885559082 | high=3.5199999809265137 | low=3.4700000286102295 | close=3.490000009536743 | priceCloseUSD=0.5241971681268124 | volume=34858566.0
[SAVED 89] 600084.SS | date=2026-11-05 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.070000171661377 | high=4.150000095367432 | low=4.010000228881836 | close=4.150000095367432 | priceCloseUSD=0.6233290234306821 | volume=3168400.0
[SAVED 90] 000762.SZ | date=2026-11-05 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.079999923706055 | high=19.93000030517578 | low=18.93000030517578 | close=19.639999389648438 | priceCloseUSD=2.9499232188920845 | volume=16713419.0
[SAVED 91] 600096.SS | date=2026-11-05 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=25.610000610351562 | high=26.760000228881836 | low=25.600000381469727 | close=26.510000228881836 | priceCloseUSD=3.981795704598179 | volume=30246167.0
[SAVED 92] 8343.T | date=2026-11-05 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1460.0 | high=1476.0 | low=1405.0 | close=1415.0 | priceCloseUSD=8.934039885978404 | volume=550500.0
[SAVED 93] 000498.SZ | date=2026-11-05 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.159999847412109 | high=6.420000076293945 | low=6.179999828338623 | close=6.389999866485596 | priceCloseUSD=0.9597764542089734 | volume=23615626.0
[SAVED 94] 7412.T | date=2026-11-05 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=303.0 | high=313.0 | low=303.0 | close=308.0 | priceCloseUSD=1.9446532048631437 | volume=845200.0
[SAVED 95] 600095.SS | date=2026-11-05 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.159999847412109 | high=7.5 | low=7.119999885559082 | close=7.300000190734863 | priceCloseUSD=1.0964582856308782 | volume=48122462.0
[SAVED 96] 000797.SZ | date=2026-11-05 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2100000381469727 | high=2.259999990463257 | low=2.200000047683716 | close=2.25 | priceCloseUSD=0.33794946276859333 | volume=27343836.0
[SAVED 97] 0989.HK | date=2026-11-05 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.46000000834465027 | high=0.49000000953674316 | low=0.4449999928474426 | close=0.4650000035762787 | priceCloseUSD=0.05927546384419598 | volume=186500.0
[SAVED 98] 2907.T | date=2026-11-05 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1453.0 | high=1460.0 | low=1453.0 | close=1456.0 | priceCloseUSD=9.192906059353042 | volume=1900.0
[SAVED 99] 600094.SS | date=2026-11-05 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.539999961853027 | high=4.559999942779541 | low=4.420000076293945 | close=4.559999942779541 | priceCloseUSD=0.6849109026165165 | volume=26410210.0
[SAVED 100] 000755.SZ | date=2026-11-05 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.760000228881836 | high=4.880000114440918 | low=4.800000190734863 | close=4.849999904632568 | priceCloseUSD=0.7284688276436913 | volume=4836100.0
[SAVED 101] 8864.T | date=2026-11-05 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=960.0 | high=989.0 | low=957.0 | close=989.0 | priceCloseUSD=6.2443572065248345 | volume=230400.0
[SAVED 102] 600098.SS | date=2026-11-05 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.760000228881836 | high=6.789999961853027 | low=6.639999866485596 | close=6.78000020980835 | priceCloseUSD=1.0183544126558586 | volume=22115200.0
[SAVED 103] 000729.SZ | date=2026-11-05 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.350000381469727 | high=11.460000038146973 | low=11.260000228881836 | close=11.390000343322754 | priceCloseUSD=1.7107753319822303 | volume=22764900.0
[SAVED 104] 000799.SZ | date=2026-11-05 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=33.45000076293945 | high=36.15999984741211 | low=34.91999816894531 | close=35.83000183105469 | priceCloseUSD=5.381657719912288 | volume=8028394.0
[SAVED 105] 7609.KL | date=2026-11-05 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.23738870999635298 | volume=12000.0
[SAVED 106] 0987.HK | date=2026-11-05 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.2029999941587448 | high=0.20499999821186066 | low=0.20200000703334808 | close=0.2070000022649765 | priceCloseUSD=0.026387142055136186 | volume=392268.0
[SAVED 107] 6971.KL | date=2026-11-05 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.5 | high=2.5 | low=2.369999885559082 | close=2.4200000762939453 | priceCloseUSD=0.5984174053574375 | volume=1995900.0
[SAVED 108] 1055.HK | date=2026-11-05 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=3.0299999713897705 | high=3.1600000858306885 | low=3.0199999809265137 | close=3.049999952316284 | priceCloseUSD=0.38879604410296853 | volume=45157822.0
[SAVED 109] CAA.AX | date=2026-11-05 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.670000076293945 | high=13.140000343322754 | low=12.670000076293945 | close=13.079999923706055 | priceCloseUSD=9.17572753415068 | volume=17487.0
[SAVED 110] ALK.AX | date=2026-11-05 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.7000000476837158 | high=1.784999966621399 | low=1.6749999523162842 | close=1.784999966621399 | priceCloseUSD=1.2521921588471479 | volume=8761173.0
[SAVED 111] AS1.AX | date=2026-11-05 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11999999731779099 | high=0.125 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=2799894.0
[SAVED 112] ALKYLAMINE.NS | date=2026-11-05 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1610.0 | high=1619.5999755859375 | low=1557.0999755859375 | close=1568.0 | priceCloseUSD=16.59786154058366 | volume=83620.0
[SAVED 113] 5933.T | date=2026-11-05 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1043.0 | high=1065.0 | low=1043.0 | close=1059.0 | priceCloseUSD=6.686323843993731 | volume=54400.0
[SAVED 114] 600101.SS | date=2026-11-05 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.420000076293945 | high=7.489999771118164 | low=7.380000114440918 | close=7.460000038146973 | priceCloseUSD=1.120490224509091 | volume=7300200.0
[SAVED 115] 000868.SZ | date=2026-11-05 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.299999952316284 | high=3.390000104904175 | low=3.309999942779541 | close=3.390000104904175 | priceCloseUSD=0.5091772063279293 | volume=13178498.0
[SAVED 116] 000088.SZ | date=2026-11-05 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.46999979019165 | high=4.619999885559082 | low=4.53000020980835 | close=4.619999885559082 | priceCloseUSD=0.6939228796958464 | volume=29821471.0
[SAVED 117] 0347.HK | date=2026-11-05 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.034999966621399 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.13129833461092 | volume=8770600.0
[SAVED 118] WEB.AX | date=2026-11-05 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.809999942779541 | high=3.9800000190734863 | low=3.809999942779541 | close=3.9800000190734863 | priceCloseUSD=2.792002750301661 | volume=2143152.0
[SAVED 119] 7544.T | date=2026-11-05 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=543.0 | high=543.0 | low=538.0 | close=538.0 | priceCloseUSD=3.396829299403803 | volume=2300.0
[SAVED 120] OIL.AX | date=2026-11-05 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=44066.0
[SAVED 121] 2033.TW | date=2026-11-05 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=79.0 | high=80.30000305175781 | low=71.5999984741211 | close=74.69999694824219 | priceCloseUSD=2.270102746197301 | volume=12000586.0
[SAVED 122] 000783.SZ | date=2026-11-05 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=6.869999885559082 | high=7.190000057220459 | low=7.03000020980835 | close=7.090000152587891 | priceCloseUSD=1.06491633004281 | volume=68849904.0
[SAVED 123] DART.JK | date=2026-11-05 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=117.0 | high=123.0 | low=117.0 | close=120.0 | priceCloseUSD=0.006639004149377593 | volume=130800.0
[SAVED 124] 7545.T | date=2026-11-05 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1935.0 | high=1994.0 | low=1935.0 | close=1980.0 | priceCloseUSD=12.501342031263066 | volume=341700.0
[SAVED 125] 000793.SZ | date=2026-11-05 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8300000429153442 | high=1.8700000047683716 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.276367565677552 | volume=12237100.0
[SAVED 126] 7004.KL | date=2026-11-05 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.409999966621399 | high=1.440000057220459 | low=1.409999966621399 | close=1.4299999475479126 | priceCloseUSD=0.35361026086552544 | volume=16200.0
[SAVED 127] XPD.AX | date=2026-11-05 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=1288398.0
[SAVED 128] 0373.HK | date=2026-11-05 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.774999976158142 | high=1.784999966621399 | low=1.774999976158142 | close=1.784999966621399 | priceCloseUSD=0.22754129068732623 | volume=136000.0
[SAVED 129] 1229.HK | date=2026-11-05 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.13899999856948853 | high=0.14000000059604645 | low=0.12399999797344208 | close=0.12999999523162842 | priceCloseUSD=0.016571634317920983 | volume=30000.0
[SAVED 130] 0085.HK | date=2026-11-05 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.699999988079071 | high=0.7300000190734863 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.08986924881611755 | volume=966000.0
[SAVED 131] 011790.KS | date=2026-11-05 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=72800.0 | high=73700.0 | low=68600.0 | close=69300.0 | priceCloseUSD=51.56480424823671 | volume=198562.0
[SAVED 132] 0124.HK | date=2026-11-05 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.23800000548362732 | high=0.2409999966621399 | low=0.2329999953508377 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=1181484.0
[SAVED 133] 000758.SZ | date=2026-11-05 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.940000057220459 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.8861786055840324 | volume=28061608.0
[SAVED 134] 900947.SS | date=2026-11-05 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.2540000081062317 | high=0.2540000081062317 | low=0.25200000405311584 | close=0.2529999911785126 | priceCloseUSD=0.038000538266327634 | volume=911442.0
[SAVED 135] 2539.TW | date=2026-11-05 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=30.0 | high=31.049999237060547 | low=30.0 | close=30.399999618530273 | priceCloseUSD=0.9238437140263688 | volume=1409453.0
[SAVED 136] BNLI.JK | date=2026-11-05 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1405.0 | high=1410.0 | low=1345.0 | close=1355.0 | priceCloseUSD=0.07496542185338866 | volume=59500.0
[SAVED 137] 600118.SS | date=2026-11-05 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=54.900001525878906 | high=58.380001068115234 | low=54.849998474121094 | close=56.88999938964844 | priceCloseUSD=8.544864324727685 | volume=50611146.0
[SAVED 138] 600116.SS | date=2026-11-05 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=6.03000020980835 | high=6.03000020980835 | low=5.909999847412109 | close=5.960000038146973 | priceCloseUSD=0.8951905826633623 | volume=21277800.0
[SAVED 139] TCID.JK | date=2026-11-05 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2410.0 | high=2700.0 | low=2410.0 | close=2420.0 | priceCloseUSD=0.1338865836791148 | volume=9700.0
[SAVED 140] 900948.SS | date=2026-11-05 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.3289999961853027 | high=3.3459999561309814 | low=3.250999927520752 | close=3.2880001068115234 | priceCloseUSD=0.49385683096890304 | volume=3359800.0
[SAVED 141] 000756.SZ | date=2026-11-05 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.079999923706055 | high=12.8100004196167 | low=12.65999984741211 | close=12.75 | priceCloseUSD=1.9150469556886955 | volume=12628800.0
[SAVED 142] SCT.NZ | date=2026-11-05 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.5 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=1.3512752896887692 | volume=44391.0
[SAVED 143] 1137.HK | date=2026-11-05 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.11982566762083983 | volume=135900.0
[SAVED 144] 600108.SS | date=2026-11-05 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.180000066757202 | high=3.2899999618530273 | low=3.1700000762939453 | close=3.2699999809265137 | priceCloseUSD=0.4911532163588559 | volume=99559147.0
[SAVED 145] 547A.T | date=2026-11-05 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=405.0 | high=415.0 | low=403.0 | close=406.0 | priceCloseUSD=2.5634064973195985 | volume=3957400.0
[SAVED 146] 1514.TW | date=2026-11-05 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=88.0 | high=89.5999984741211 | low=83.69999694824219 | close=83.69999694824219 | priceCloseUSD=2.5436091123345284 | volume=1294010.0
[SAVED 147] HLG.NZ | date=2026-11-05 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.350000381469727 | high=14.529999732971191 | low=14.3100004196167 | close=14.3100004196167 | priceCloseUSD=8.056978830871078 | volume=15282.0
[SAVED 148] 6291.T | date=2026-11-05 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1239.0 | high=1254.0 | low=1219.0 | close=1240.0 | priceCloseUSD=7.829123292306162 | volume=30200.0
[SAVED 149] 6718.T | date=2026-11-05 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2648.0 | high=2689.0 | low=2648.0 | close=2671.0 | priceCloseUSD=16.86418412399174 | volume=40500.0
[SAVED 150] 6770.T | date=2026-11-05 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=1852.0 | high=1925.5 | low=1809.0 | close=1913.0 | priceCloseUSD=12.078316821114266 | volume=5154300.0
[SAVED 151] 4702.TWO | date=2026-11-05 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=8.949999809265137 | high=8.960000038146973 | low=8.850000381469727 | close=8.850000381469727 | priceCloseUSD=0.26894793829431807 | volume=38928.0
[SAVED 152] 6113.T | date=2026-11-05 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2375.0 | high=2388.0 | low=2236.0 | close=2269.5 | priceCloseUSD=14.329189767652288 | volume=2434300.0
[SAVED 153] 600761.SS | date=2026-11-05 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.4399995803833 | high=15.619999885559082 | low=15.399999618530273 | close=15.529999732971191 | priceCloseUSD=2.332602251801783 | volume=7596920.0
[SAVED 154] EVT.AX | date=2026-11-05 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.399999618530273 | high=15.979999542236328 | low=15.364999771118164 | close=15.890000343322754 | priceCloseUSD=11.146965941768835 | volume=261823.0
[SAVED 155] 6351.KL | date=2026-11-05 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=4.0 | high=4.050000190734863 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.9841740535743743 | volume=8200.0
[SAVED 156] 200596.SZ | date=2026-11-05 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=53.34000015258789 | high=55.15999984741211 | low=54.400001525878906 | close=54.90999984741211 | priceCloseUSD=8.247468866247317 | volume=176500.0
[SAVED 157] AMARIN.BK | date=2026-11-05 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.052410902425548855 | volume=500.0
[SAVED 158] 6436.T | date=2026-11-05 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3639.0 | high=3677.0 | low=3615.0 | close=3644.0 | priceCloseUSD=23.0075203848094 | volume=419000.0
[SAVED 159] ERW.BK | date=2026-11-05 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.619999885559082 | high=3.7200000286102295 | low=3.5999999046325684 | close=3.680000066757202 | priceCloseUSD=0.11021264252847142 | volume=41540800.0
[SAVED 160] 2704.TW | date=2026-11-05 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.400001525878906 | high=45.20000076293945 | low=44.150001525878906 | close=44.150001525878906 | priceCloseUSD=1.3417007202551323 | volume=68351.0
[SAVED 161] 4641.T | date=2026-11-05 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=901.0 | high=926.0 | low=901.0 | close=922.0 | priceCloseUSD=5.821331996376034 | volume=223000.0
[SAVED 162] 5657.KL | date=2026-11-05 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035855586175401785 | volume=1033600.0
[SAVED 163] BNL.AX | date=2026-11-05 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.09000000357627869 | high=0.09799999743700027 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.06524026650530136 | volume=58799.0
[SAVED 164] 0101.HK | date=2026-11-05 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.550000190734863 | high=6.880000114440918 | low=6.550000190734863 | close=6.760000228881836 | priceCloseUSD=0.8617250453162858 | volume=19072114.0
[SAVED 165] 008700.KS | date=2026-11-05 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1182.0 | high=1210.0 | low=1151.0 | close=1163.0 | priceCloseUSD=0.865366051092342 | volume=138291.0
[SAVED 166] 4758.KL | date=2026-11-05 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.2040059242651974 | volume=408700.0
[SAVED 167] 0328.HK | date=2026-11-05 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.46000000834465027 | high=0.49000000953674316 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058638093877972045 | volume=996000.0
[SAVED 168] AAR.AX | date=2026-11-05 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10171868974986623 | volume=6402073.0
[SAVED 169] 7315.KL | date=2026-11-05 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009891196249848041 | volume=698900.0
[SAVED 170] 7508.T | date=2026-11-05 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1432.0 | high=1473.0 | low=1425.0 | close=1473.0 | priceCloseUSD=9.300240814166918 | volume=133100.0
[SAVED 171] 4674.T | date=2026-11-05 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=1963.0 | high=2010.0 | low=1940.0 | close=1952.0 | priceCloseUSD=12.324555376275507 | volume=105300.0
[SAVED 172] 4402.TWO | date=2026-11-05 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=11.899999618530273 | high=12.300000190734863 | low=11.899999618530273 | close=12.300000190734863 | priceCloseUSD=0.37379203951723317 | volume=3040.0
[SAVED 173] 018670.KS | date=2026-11-05 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=232500.0 | high=235500.0 | low=222500.0 | close=225000.0 | priceCloseUSD=167.41819561115815 | volume=16117.0
[SAVED 174] MAYA.JK | date=2026-11-05 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=159.0 | high=160.0 | low=158.0 | close=158.0 | priceCloseUSD=0.008741355463347165 | volume=1815000.0
[SAVED 175] 6912.KL | date=2026-11-05 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.07047477397105938 | volume=18100.0
[SAVED 176] 031310.KQ | date=2026-11-05 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=867.0 | high=920.0 | low=851.0 | close=851.0 | priceCloseUSD=0.6332128198448693 | volume=67358.0
[SAVED 177] 4558.T | date=2026-11-05 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=198.0 | high=200.0 | low=197.0 | close=197.0 | priceCloseUSD=1.2438203940196082 | volume=47500.0
[SAVED 178] 7868.T | date=2026-11-05 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=500.0 | high=509.0 | low=499.0 | close=500.0 | priceCloseUSD=3.1569045533492592 | volume=898500.0
[SAVED 179] 4676.T | date=2026-11-05 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4053.0 | high=4144.0 | low=4051.0 | close=4133.0 | priceCloseUSD=26.094973037984975 | volume=924500.0
[SAVED 180] 200726.SZ | date=2026-11-05 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.360000133514404 | high=4.389999866485596 | low=4.360000133514404 | close=4.369999885559082 | priceCloseUSD=0.6563729393882249 | volume=70226.0
[SAVED 181] 000069.SZ | date=2026-11-05 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6399999856948853 | high=1.7200000286102295 | low=1.6799999475479126 | close=1.7200000286102295 | priceCloseUSD=0.2583435936136854 | volume=49333318.0
[SAVED 182] 5184.T | date=2026-11-05 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4130.0 | high=4190.0 | low=4130.0 | close=4175.0 | priceCloseUSD=26.360153020466313 | volume=22000.0
[SAVED 183] AMBALALSA.NS | date=2026-11-05 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=35.970001220703125 | high=37.439998626708984 | low=35.5 | close=36.900001525878906 | priceCloseUSD=0.39060020164149484 | volume=21958.0
[SAVED 184] 000876.SZ | date=2026-11-05 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.579999923706055 | high=7.230000019073486 | low=7.050000190734863 | close=7.179999828338623 | priceCloseUSD=1.0784342598513912 | volume=37594468.0
[SAVED 185] 8570.T | date=2026-11-05 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1465.0 | high=1499.0 | low=1459.0 | close=1481.5 | priceCloseUSD=9.353908191573854 | volume=860400.0
[SAVED 186] 000543.SZ | date=2026-11-05 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.239999771118164 | high=7.300000190734863 | low=7.130000114440918 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=33985958.0
[SAVED 187] 2612.TW | date=2026-11-05 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=59.0 | high=60.20000076293945 | low=57.900001525878906 | close=58.0 | priceCloseUSD=1.7625965817732443 | volume=434770.0
[SAVED 188] BNGA.JK | date=2026-11-05 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1480.0 | high=1495.0 | low=1475.0 | close=1495.0 | priceCloseUSD=0.08271092669432918 | volume=3144400.0
[SAVED 189] RRIL.NS | date=2026-11-05 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.09000015258789 | high=15.300000190734863 | low=14.65999984741211 | close=15.050000190734863 | priceCloseUSD=0.1593098337701371 | volume=37250.0
[SAVED 190] 1532.TW | date=2026-11-05 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.5 | high=21.899999618530273 | low=21.450000762939453 | close=21.450000762939453 | priceCloseUSD=0.6518568624791476 | volume=412454.0
[SAVED 191] 600128.SS | date=2026-11-05 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.800000190734863 | high=7.900000095367432 | low=7.769999980926514 | close=7.880000114440918 | priceCloseUSD=1.1835741356852276 | volume=3998100.0
[SAVED 192] 2363.TW | date=2026-11-05 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=47.25 | high=47.54999923706055 | low=43.900001525878906 | close=44.04999923706055 | priceCloseUSD=1.3386616910751197 | volume=4134526.0
[SAVED 193] 000789.SZ | date=2026-11-05 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9100000858306885 | high=3.9800000190734863 | low=3.940000057220459 | close=3.9700000286102295 | priceCloseUSD=0.5962930563822787 | volume=3141778.0
[SAVED 194] 6874.KL | date=2026-11-05 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.19782393236647647 | volume=18400.0
[SAVED 195] 0321.HK | date=2026-11-05 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.7749999761581421 | high=0.7950000166893005 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.0994298059075259 | volume=1108000.0
[SAVED 196] 1045.HK | date=2026-11-05 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.8250000476837158 | high=1.875 | low=1.8049999475479126 | close=1.8250000476837158 | priceCloseUSD=0.23264026561321638 | volume=762000.0
[SAVED 197] 7475.T | date=2026-11-05 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3765.0 | close=3775.0 | priceCloseUSD=23.834629377786907 | volume=108600.0
[SAVED 198] 000823.SZ | date=2026-11-05 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=15.710000038146973 | high=18.079999923706055 | low=16.8799991607666 | close=17.559999465942383 | priceCloseUSD=2.637507726992006 | volume=129061631.0
[SAVED 199] 000630.SZ | date=2026-11-05 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.789999961853027 | high=5.099999904632568 | low=4.949999809265137 | close=5.039999961853027 | priceCloseUSD=0.7570067908719829 | volume=195422054.0
[SAVED 200] 6888.T | date=2026-11-05 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=500.0 | high=504.0 | low=498.0 | close=498.0 | priceCloseUSD=3.144276935135862 | volume=4800.0
[SAVED 201] BRAM.JK | date=2026-11-05 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4500.0 | high=4600.0 | low=4290.0 | close=4290.0 | priceCloseUSD=0.23734439834024895 | volume=4000.0
[SAVED 202] 7264.T | date=2026-11-05 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1335.0 | high=1350.0 | low=1335.0 | close=1350.0 | priceCloseUSD=8.523642294043 | volume=700.0
[SAVED 203] JECC.JK | date=2026-11-05 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=640.0 | high=645.0 | low=610.0 | close=610.0 | priceCloseUSD=0.03374827109266943 | volume=19000.0
[SAVED 204] 7554.T | date=2026-11-05 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1213.0 | high=1235.0 | low=1210.0 | close=1235.0 | priceCloseUSD=7.79755424677267 | volume=73500.0
[SAVED 205] RHC.AX | date=2026-11-05 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=56.119998931884766 | high=56.5 | low=55.27000045776367 | close=56.0099983215332 | priceCloseUSD=39.29147452479566 | volume=583528.0
[SAVED 206] 600111.SS | date=2026-11-05 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=36.20000076293945 | high=37.279998779296875 | low=36.099998474121094 | close=36.83000183105469 | priceCloseUSD=5.531857481142773 | volume=48434609.0
[SAVED 207] 9972.T | date=2026-11-05 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=255.0 | high=262.0 | low=255.0 | close=255.0 | priceCloseUSD=1.610021322208122 | volume=26200.0
[SAVED 208] 7550.T | date=2026-11-05 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=12765.0 | high=13115.0 | low=12715.0 | close=13040.0 | priceCloseUSD=82.33207075134868 | volume=684400.0
[SAVED 209] 7552.T | date=2026-11-05 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=6280.0 | high=6610.0 | low=6250.0 | close=6580.0 | priceCloseUSD=41.54486392207625 | volume=377700.0
[SAVED 210] 5328.TWO | date=2026-11-05 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=43.95000076293945 | high=43.95000076293945 | low=40.45000076293945 | close=40.599998474121094 | priceCloseUSD=1.2338175608704272 | volume=1975704.0
[SAVED 211] AISA.JK | date=2026-11-05 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=88.0 | high=93.0 | low=88.0 | close=90.0 | priceCloseUSD=0.004979253112033195 | volume=1269400.0
[SAVED 212] S63.SI | date=2026-11-05 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=9.880000114440918 | high=9.930000305175781 | low=9.630000114440918 | close=9.800000190734863 | priceCloseUSD=7.675799721589147 | volume=6581500.0
[SAVED 213] BUMI.JK | date=2026-11-05 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=119.0 | high=125.0 | low=117.0 | close=118.0 | priceCloseUSD=0.0065283540802213 | volume=2600289600.0
[SAVED 214] 000818.SZ | date=2026-11-05 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=9.899999618530273 | high=10.40999984741211 | low=10.079999923706055 | close=10.34000015258789 | priceCloseUSD=1.5530655540418892 | volume=14790265.0
[SAVED 215] 200869.SZ | date=2026-11-05 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.900000095367432 | high=7.920000076293945 | low=7.889999866485596 | close=7.900000095367432 | priceCloseUSD=1.1865781280450043 | volume=58400.0
[SAVED 216] 7555.T | date=2026-11-05 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=715.0 | high=718.0 | low=710.0 | close=711.0 | priceCloseUSD=4.489118274862647 | volume=1900.0
[SAVED 217] 7551.T | date=2026-11-05 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=656.0 | high=657.0 | low=656.0 | close=657.0 | priceCloseUSD=4.148172583100926 | volume=800.0
[SAVED 218] 6882.T | date=2026-11-05 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1041.0 | high=1046.0 | low=975.0 | close=981.0 | priceCloseUSD=6.193846733671246 | volume=82200.0
[SAVED 219] 4678.T | date=2026-11-05 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=328.0 | high=332.0 | low=324.0 | close=324.0 | priceCloseUSD=2.0456741505703198 | volume=10900.0
[SAVED 220] 4679.T | date=2026-11-05 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=258.0 | high=261.0 | low=258.0 | close=260.0 | priceCloseUSD=1.6415903677416148 | volume=2100.0
[SAVED 221] 6754.T | date=2026-11-05 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2485.0 | high=2485.0 | low=2257.5 | close=2288.5 | priceCloseUSD=14.449152140679558 | volume=3279700.0
[SAVED 222] 4681.T | date=2026-11-05 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1816.0 | high=1859.0 | low=1807.5 | close=1837.5 | priceCloseUSD=11.601624233558528 | volume=672400.0
[SAVED 223] 6556.KL | date=2026-11-05 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12116715912718051 | volume=20000.0
[SAVED 224] 600816.SS | date=2026-11-05 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.450000047683716 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.36648742599688494 | volume=45665359.0
[SAVED 225] MDLN.JK | date=2026-11-05 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=30.0 | high=33.0 | low=30.0 | close=31.0 | priceCloseUSD=0.001715076071922545 | volume=2744000.0
[SAVED 226] 2739.KL | date=2026-11-05 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.00618199788645239 | volume=145000.0
[SAVED 227] 0995.HK | date=2026-11-05 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=15.550000190734863 | high=15.59000015258789 | low=14.850000381469727 | close=14.949999809265137 | priceCloseUSD=1.9057379921492092 | volume=2108114.0
[SAVED 228] 1465.TW | date=2026-11-05 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.350000381469727 | close=11.399999618530273 | priceCloseUSD=0.3464413855144439 | volume=184274.0
[SAVED 229] 8214.T | date=2026-11-05 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1757.0 | high=1793.0 | low=1750.0 | close=1780.0 | priceCloseUSD=11.238580209923363 | volume=241800.0
[SAVED 230] 8219.T | date=2026-11-05 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=755.0 | high=769.0 | low=752.0 | close=765.0 | priceCloseUSD=4.830063966624366 | volume=694600.0
[SAVED 231] 5088.KL | date=2026-11-05 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5049999952316284 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.12611275264615723 | volume=287500.0
[SAVED 232] 7561.T | date=2026-11-05 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=662.0 | high=677.0 | low=662.0 | close=669.0 | priceCloseUSD=4.223938292381309 | volume=18200.0
[SAVED 233] 3052.TW | date=2026-11-05 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.449999809265137 | high=10.600000381469727 | low=10.449999809265137 | close=10.449999809265137 | priceCloseUSD=0.3175712748852032 | volume=214224.0
[SAVED 234] 0519.HK | date=2026-11-05 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.014659523469493011 | volume=255000.0
[SAVED 235] 7867.T | date=2026-11-05 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4915.0 | high=5230.0 | low=4915.0 | close=5204.0 | priceCloseUSD=32.85706259125909 | volume=1263900.0
[SAVED 236] 1015.KL | date=2026-11-05 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.519999980926514 | high=6.809999942779541 | low=6.5 | close=6.75 | priceCloseUSD=1.6691394044700298 | volume=14107600.0
[SAVED 237] 7305.T | date=2026-11-05 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2627.0 | high=2660.0 | low=2619.0 | close=2627.0 | priceCloseUSD=16.58637652329701 | volume=18700.0
[SAVED 238] 9842.T | date=2026-11-05 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1927.0 | high=1963.0 | low=1920.0 | close=1950.0 | priceCloseUSD=12.311927758062112 | volume=228600.0
[SAVED 239] 000596.SZ | date=2026-11-05 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=87.4000015258789 | high=105.9800033569336 | low=101.1500015258789 | close=105.19999694824219 | priceCloseUSD=15.801014423073823 | volume=6775937.0
[SAVED 240] AKRA.JK | date=2026-11-05 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1320.0 | high=1365.0 | low=1305.0 | close=1310.0 | priceCloseUSD=0.07247579529737207 | volume=9542500.0
[SAVED 241] AKPI.JK | date=2026-11-05 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=620.0 | high=650.0 | low=600.0 | close=610.0 | priceCloseUSD=0.03374827109266943 | volume=1653700.0
[SAVED 242] STYRENIX.NS | date=2026-11-05 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1820.0 | high=1870.0 | low=1819.5999755859375 | close=1849.5999755859375 | priceCloseUSD=19.57870172209331 | volume=29711.0
[SAVED 243] 5208.T | date=2026-11-05 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2374.0 | high=2385.0 | low=2213.0 | close=2233.0 | priceCloseUSD=14.098735735257792 | volume=495700.0
[SAVED 244] 2815.T | date=2026-11-05 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5230.0 | high=5350.0 | low=5190.0 | close=5330.0 | priceCloseUSD=33.6526025387031 | volume=83300.0
[SAVED 245] 8572.T | date=2026-11-05 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=446.3999938964844 | high=463.1000061035156 | low=445.8999938964844 | close=463.1000061035156 | priceCloseUSD=2.9239250358485163 | volume=3964900.0
[SAVED 246] 6899.T | date=2026-11-05 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2079.0 | high=2125.0 | low=2065.0 | close=2084.0 | priceCloseUSD=13.157978178359713 | volume=9900.0
[SAVED 247] 7463.T | date=2026-11-05 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=869.0 | high=885.0 | low=869.0 | close=879.0 | priceCloseUSD=5.5498382047879975 | volume=46700.0
[SAVED 248] 2357.TW | date=2026-11-05 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=877.0 | high=891.0 | low=853.0 | close=867.0 | priceCloseUSD=26.347779937886255 | volume=3149525.0
[SAVED 249] UNIC.JK | date=2026-11-05 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14075.0 | high=14100.0 | low=14000.0 | close=14000.0 | priceCloseUSD=0.7745504840940526 | volume=26500.0
[SAVED 250] 600105.SS | date=2026-11-05 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=22.260000228881836 | high=23.969999313354492 | low=22.200000762939453 | close=23.049999237060547 | priceCloseUSD=3.4621043817693766 | volume=120155281.0
[SAVED 251] 2379.TW | date=2026-11-05 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=730.0 | high=745.0 | low=701.0 | close=720.0 | priceCloseUSD=21.880509290978203 | volume=3547207.0
[SAVED 252] 9037.T | date=2026-11-05 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1751.0 | high=1763.0 | low=1737.0 | close=1746.0 | priceCloseUSD=11.023910700295612 | volume=206800.0
[SAVED 253] 1120.HK | date=2026-11-05 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648447192736557 | volume=116000.0
[SAVED 254] AMFG.JK | date=2026-11-05 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3000.0 | high=3190.0 | low=3000.0 | close=3110.0 | priceCloseUSD=0.17206085753803596 | volume=15400.0
[SAVED 255] 0136.HK | date=2026-11-05 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.3600000143051147 | high=1.4450000524520874 | low=1.3600000143051147 | close=1.4199999570846558 | priceCloseUSD=0.18101323756468296 | volume=49204042.0
[SAVED 256] 0938.HK | date=2026-11-05 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4050000011920929 | high=0.4099999964237213 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.05226438661768336 | volume=70000.0
[SAVED 257] 7523.T | date=2026-11-05 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1882.0 | high=1882.0 | low=1881.0 | close=1881.0 | priceCloseUSD=11.876274929699912 | volume=2900.0
[SAVED 258] ASHIMASYN.NS | date=2026-11-05 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.199999809265137 | high=15.399999618530273 | low=13.949999809265137 | close=14.279999732971191 | priceCloseUSD=0.15115909334657365 | volume=99185.0
[SAVED 259] 7562.T | date=2026-11-05 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3720.0 | high=3735.0 | low=3720.0 | close=3725.0 | priceCloseUSD=23.51893892245198 | volume=3600.0
[SAVED 260] 4667.T | date=2026-11-05 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=903.0 | high=919.0 | low=832.0 | close=840.0 | priceCloseUSD=5.303599649626755 | volume=197200.0
[SAVED 261] 7564.T | date=2026-11-05 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5100.0 | high=5320.0 | low=5080.0 | close=5260.0 | priceCloseUSD=33.210635901234205 | volume=1028900.0
[SAVED 262] 5312.TWO | date=2026-11-05 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=88.69999694824219 | high=88.69999694824219 | low=88.69999694824219 | close=88.69999694824219 | priceCloseUSD=2.6955570935218773 | volume=1378.0
[SAVED 263] AXI.AX | date=2026-11-05 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=232500.0
[SAVED 264] ANTM.JK | date=2026-11-05 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2700.0 | high=2800.0 | low=2700.0 | close=2720.0 | priceCloseUSD=0.15048409405255878 | volume=147337000.0
[SAVED 265] MYG.AX | date=2026-11-05 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.590000033378601 | high=1.6399999856948853 | low=1.534999966621399 | close=1.534999966621399 | priceCloseUSD=1.0768151025078607 | volume=126692.0
[SAVED 266] 5391.T | date=2026-11-05 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1450.0 | high=1483.0 | low=1370.0 | close=1381.0 | priceCloseUSD=8.719370376350653 | volume=48500.0
[SAVED 267] 8742.T | date=2026-11-05 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=491.0 | high=491.0 | low=485.0 | close=485.0 | priceCloseUSD=3.0621974167487815 | volume=5000.0
[SAVED 268] 2502.T | date=2026-11-05 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1748.5 | high=1784.5 | low=1745.0 | close=1783.5 | priceCloseUSD=11.260678541796807 | volume=12684300.0
[SAVED 269] 9405.T | date=2026-11-05 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=812.0 | high=838.0 | low=812.0 | close=835.0 | priceCloseUSD=5.2720306040932625 | volume=81400.0
[SAVED 270] 2352.TW | date=2026-11-05 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.100000381469727 | high=30.149999618530273 | low=27.700000762939453 | close=28.0 | priceCloseUSD=0.8509086946491524 | volume=20600023.0
[SAVED 271] 0129.HK | date=2026-11-05 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.15299999713897705 | high=0.15299999713897705 | low=0.15299999713897705 | close=0.15299999713897705 | priceCloseUSD=0.01950353920177082 | volume=2000.0
[SAVED 272] 3407.T | date=2026-11-05 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1599.0 | high=1660.0 | low=1556.5 | close=1605.5 | priceCloseUSD=10.136820520804472 | volume=12032600.0
[SAVED 273] 5268.T | date=2026-11-05 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=813.0 | high=819.0 | low=806.0 | close=810.0 | priceCloseUSD=5.1141853764258 | volume=5000.0
[SAVED 274] 6140.T | date=2026-11-05 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1027.0 | high=1028.0 | low=987.0 | close=999.0 | priceCloseUSD=6.30749529759182 | volume=749800.0
[SAVED 275] 4401.T | date=2026-11-05 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4528.0 | high=4533.0 | low=4257.0 | close=4312.0 | priceCloseUSD=27.225144868084012 | volume=621200.0
[SAVED 276] 5201.T | date=2026-11-05 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5543.0 | high=5554.0 | low=4925.0 | close=4951.0 | priceCloseUSD=31.259668887264365 | volume=6779300.0
[SAVED 277] 1975.T | date=2026-11-05 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3605.0 | high=3605.0 | low=3340.0 | close=3385.0 | priceCloseUSD=21.372243826174486 | volume=155900.0
[SAVED 278] 4216.T | date=2026-11-05 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6070.0 | high=6130.0 | low=5720.0 | close=5750.0 | priceCloseUSD=36.30440236351648 | volume=90300.0
[SAVED 279] 9799.T | date=2026-11-05 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=963.0 | high=963.0 | low=953.0 | close=957.0 | priceCloseUSD=6.042315315110482 | volume=5300.0
[SAVED 280] 2417.TW | date=2026-11-05 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=34.04999923706055 | high=34.04999923706055 | low=31.850000381469727 | close=31.850000381469727 | priceCloseUSD=0.9679086517561218 | volume=490391.0
[SAVED 281] 600113.SS | date=2026-11-05 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=24.299999237060547 | high=25.030000686645508 | low=24.299999237060547 | close=24.700000762939453 | priceCloseUSD=3.709934216986326 | volume=4338900.0
[SAVED 282] 0107.HK | date=2026-11-05 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=4.994999885559082 | high=5.085000038146973 | low=4.994999885559082 | close=5.039999961853027 | priceCloseUSD=0.6424695337976735 | volume=1368000.0
[SAVED 283] 1852.T | date=2026-11-05 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=870.0 | high=880.0 | low=862.0 | close=871.0 | priceCloseUSD=5.499327731934409 | volume=324600.0
[SAVED 284] 0022.HK | date=2026-11-05 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.7799999713897705 | high=1.8200000524520874 | low=1.725000023841858 | close=1.7300000190734863 | priceCloseUSD=0.22053022105886294 | volume=98400.0
[SAVED 285] 9959.T | date=2026-11-05 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=884.0 | high=893.0 | low=884.0 | close=892.0 | priceCloseUSD=5.6319177231750785 | volume=4600.0
[SAVED 286] ATR.AX | date=2026-11-05 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4068747589994649 | volume=768.0
[SAVED 287] 1102.TW | date=2026-11-05 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.349998474121094 | high=38.0 | low=36.900001525878906 | close=37.25 | priceCloseUSD=1.1320124598457475 | volume=8899814.0
[SAVED 288] AFC.BK | date=2026-11-05 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.039999961853027 | high=4.039999961853027 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.1203953295720273 | volume=2500.0
[SAVED 289] ASIA.BK | date=2026-11-05 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.599999904632568 | high=5.599999904632568 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.1677148849055888 | volume=100.0
[SAVED 290] ASP.BK | date=2026-11-05 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.259999990463257 | high=2.299999952316284 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.06888289890263759 | volume=450404.0
[SAVED 291] 002030.KS | date=2026-11-05 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=193300.0 | high=198900.0 | low=190500.0 | close=193500.0 | priceCloseUSD=143.979648225596 | volume=5154.0
[SAVED 292] 1308.TW | date=2026-11-05 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.199999809265137 | high=13.25 | low=12.850000381469727 | close=12.899999618530273 | priceCloseUSD=0.3920257798706485 | volume=1240000.0
[SAVED 293] 0271.HK | date=2026-11-05 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.13500000536441803 | high=0.1469999998807907 | low=0.12600000202655792 | close=0.1289999932050705 | priceCloseUSD=0.01644415994477373 | volume=1304000.0
[SAVED 294] 9233.T | date=2026-11-05 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1103.0 | high=1103.0 | low=1078.0 | close=1078.0 | priceCloseUSD=6.806286217021003 | volume=24600.0
[SAVED 295] 7936.T | date=2026-11-05 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=5020.0 | high=5206.0 | low=4989.0 | close=5167.0 | priceCloseUSD=32.623451654311246 | volume=7503300.0
[SAVED 296] 2291.KL | date=2026-11-05 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=4.989999771118164 | high=5.079999923706055 | low=4.989999771118164 | close=5.019999980926514 | priceCloseUSD=1.2413451523856656 | volume=211300.0
[SAVED 297] 002310.KS | date=2026-11-05 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7140.0 | high=7260.0 | low=7050.0 | close=7100.0 | priceCloseUSD=5.2829741726187684 | volume=31068.0
[SAVED 298] DXB.AX | date=2026-11-05 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20000000298023224 | high=0.22200000286102295 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=1032400.0
[SAVED 299] 3951.T | date=2026-11-05 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=875.0 | high=895.0 | low=875.0 | close=895.0 | priceCloseUSD=5.650859150495174 | volume=34800.0
[SAVED 300] BOSCH-HCIL.NS | date=2026-11-05 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1724.9000244140625 | high=1760.0 | low=1656.300048828125 | close=1679.9000244140625 | priceCloseUSD=17.78236480054064 | volume=34634.0
[SAVED 301] 0266.HK | date=2026-11-05 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.8600000143051147 | high=2.0399999618530273 | low=1.8600000143051147 | close=1.9950000047683716 | priceCloseUSD=0.25431085966092887 | volume=600000.0
[SAVED 302] 0105.HK | date=2026-11-05 | assetKey=@ASSOC47 | name=ASSOCD INTL HOTELS NPV | open=5.050000190734863 | high=5.050000190734863 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.6437443041223186 | volume=10000.0
[SAVED 303] 0595.HK | date=2026-11-05 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.1699999570846558 | close=1.1749999523162842 | priceCloseUSD=0.1497820788275128 | volume=1724000.0
[SAVED 304] 9912.TW | date=2026-11-05 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=12.899999618530273 | high=13.050000190734863 | low=12.899999618530273 | close=12.949999809265137 | priceCloseUSD=0.3935452654788775 | volume=36133.0
[SAVED 305] PRN.AX | date=2026-11-05 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.0999999046325684 | high=2.119999885559082 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=1.45913705522204 | volume=1900615.0
[SAVED 306] 2373.TW | date=2026-11-05 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=51.400001525878906 | high=52.5 | low=50.79999923706055 | close=51.599998474121094 | priceCloseUSD=1.568103119482594 | volume=43446.0
[SAVED 307] 4625.T | date=2026-11-05 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=881.0 | high=881.0 | low=862.0 | close=863.0 | priceCloseUSD=5.448817259080822 | volume=7500.0
[SAVED 308] 3529.T | date=2026-11-05 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1079.0 | high=1093.0 | low=1065.0 | close=1082.0 | priceCloseUSD=6.831541453447797 | volume=94900.0
[SAVED 309] ANZ.AX | date=2026-11-05 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=40.36000061035156 | high=40.400001525878906 | low=39.310001373291016 | close=40.099998474121094 | priceCloseUSD=28.130478766405076 | volume=6357622.0
[SAVED 310] NOU.AX | date=2026-11-05 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=5747.0
[SAVED 311] 9832.T | date=2026-11-05 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1589.0 | high=1620.0 | low=1582.0 | close=1603.0 | priceCloseUSD=10.121035998037724 | volume=381000.0
[SAVED 312] A1N.AX | date=2026-11-05 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.20343737949973245 | volume=35544.0
[SAVED 313] AUTOAXLES.NS | date=2026-11-05 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1609.0 | high=1635.0 | low=1596.0999755859375 | close=1601.9000244140625 | priceCloseUSD=16.956705871863647 | volume=5474.0
[SAVED 314] 8388.T | date=2026-11-05 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1969.0 | high=1975.0 | low=1870.0 | close=1877.0 | priceCloseUSD=11.851019693273118 | volume=646700.0
[SAVED 315] 6918.T | date=2026-11-05 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3445.0 | high=3465.0 | low=3100.0 | close=3160.0 | priceCloseUSD=19.95163677716732 | volume=48300.0
[SAVED 316] 7539.T | date=2026-11-05 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=753.0 | high=756.0 | low=750.0 | close=752.0 | priceCloseUSD=4.747984448237286 | volume=7400.0
[SAVED 317] 9997.T | date=2026-11-05 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1045.0 | high=1085.0 | low=1045.0 | close=1081.0 | priceCloseUSD=6.825227644341099 | volume=437600.0
[SAVED 318] 001460.KS | date=2026-11-05 | assetKey=@BYCKR1 | name=BYC KRW500 | open=34250.0 | high=34800.0 | low=33300.0 | close=33900.0 | priceCloseUSD=25.224341472081164 | volume=4209.0
[SAVED 319] BRPT.JK | date=2026-11-05 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=975.0 | high=1015.0 | low=910.0 | close=910.0 | priceCloseUSD=0.05034578146611342 | volume=186790800.0
[SAVED 320] S56.SI | date=2026-11-05 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8799999952316284 | high=0.8949999809265137 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.6970879091277733 | volume=282200.0
[SAVED 321] BH.BK | date=2026-11-05 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=196.5 | high=204.0 | low=196.5 | close=202.0 | priceCloseUSD=6.049715594263353 | volume=3658036.0
[SAVED 322] 7022.KL | date=2026-11-05 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04698318264737292 | volume=827400.0
[SAVED 323] 4685.T | date=2026-11-05 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2666.0 | high=2708.0 | low=2624.0 | close=2636.0 | priceCloseUSD=16.643200805257294 | volume=48200.0
[SAVED 324] UNSP.JK | date=2026-11-05 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=240.0 | high=256.0 | low=236.0 | close=248.0 | priceCloseUSD=0.01372060857538036 | volume=9372300.0
[SAVED 325] 1004.HK | date=2026-11-05 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.1340000033378601 | high=0.14000000059604645 | low=0.12200000137090683 | close=0.12999999523162842 | priceCloseUSD=0.016571634317920983 | volume=890000.0
[SAVED 326] 0499.HK | date=2026-11-05 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.1550000011920929 | high=0.1940000057220459 | low=0.1550000011920929 | close=0.1940000057220459 | priceCloseUSD=0.024729979003246555 | volume=528000.0
[SAVED 327] 000582.SZ | date=2026-11-05 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=7.900000095367432 | high=8.470000267028809 | low=8.350000381469727 | close=8.430000305175781 | priceCloseUSD=1.2661840330103258 | volume=24179315.0
[SAVED 328] 2832.TW | date=2026-11-05 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=54.599998474121094 | close=54.900001525878906 | priceCloseUSD=1.668388879807932 | volume=229182.0
[SAVED 329] BBNI.JK | date=2026-11-05 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3250.0 | high=3320.0 | low=3250.0 | close=3320.0 | priceCloseUSD=0.18367911479944676 | volume=28247600.0
[SAVED 330] 000063.SZ | date=2026-11-05 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.399999618530273 | high=29.1200008392334 | low=28.219999313354492 | close=28.850000381469727 | priceCloseUSD=4.33326316879618 | volume=81238636.0
[SAVED 331] GJTL.JK | date=2026-11-05 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1045.0 | high=1090.0 | low=1045.0 | close=1080.0 | priceCloseUSD=0.05975103734439834 | volume=2951000.0
[SAVED 332] 0941.HK | date=2026-11-05 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=81.0 | high=81.44999694824219 | low=80.3499984741211 | close=81.30000305175781 | priceCloseUSD=10.363645923363887 | volume=27832829.0
[SAVED 333] 000672.SZ | date=2026-11-05 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=12.770000457763672 | high=14.039999961853027 | low=13.520000457763672 | close=13.779999732971191 | priceCloseUSD=2.0697526696484325 | volume=11224540.0
[SAVED 334] 014580.KS | date=2026-11-05 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3595.0 | high=3605.0 | low=3510.0 | close=3580.0 | priceCloseUSD=2.663809512390872 | volume=26903.0
[SAVED 335] 6939.KL | date=2026-11-05 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.25222550529231447 | volume=6000.0
[SAVED 336] BCP.BK | date=2026-11-05 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=44.5 | high=44.75 | low=43.0 | close=43.5 | priceCloseUSD=1.3027852888636429 | volume=17719219.0
[SAVED 337] 8301.T | date=2026-11-05 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20000.0 | high=20000.0 | low=19400.0 | close=19400.0 | priceCloseUSD=122.48789666995125 | volume=1000.0
[SAVED 338] SCAP.BK | date=2026-11-05 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.8200000524520874 | high=1.840000033378601 | low=1.7799999713897705 | close=1.809999942779541 | priceCloseUSD=0.05420784593786716 | volume=23149628.0
[SAVED 339] 5195.T | date=2026-11-05 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2496.0 | high=2496.0 | low=2418.0 | close=2455.0 | priceCloseUSD=15.500401356944863 | volume=58400.0
[SAVED 340] 006220.KS | date=2026-11-05 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8330.0 | high=8490.0 | low=8240.0 | close=8310.0 | priceCloseUSD=6.183312024572108 | volume=64764.0
[SAVED 341] 0023.HK | date=2026-11-05 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.5 | high=17.8799991607666 | low=17.200000762939453 | close=17.8700008392334 | priceCloseUSD=2.2779625386991444 | volume=2754266.0
[SAVED 342] 7337.T | date=2026-11-05 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2202.5 | high=2204.0 | low=2140.0 | close=2145.0 | priceCloseUSD=13.543120533868322 | volume=691800.0
[SAVED 343] 1023.KL | date=2026-11-05 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=6.949999809265137 | high=7.199999809265137 | low=6.940000057220459 | close=7.150000095367432 | priceCloseUSD=1.768051392761815 | volume=25046600.0
[SAVED 344] 5844.T | date=2026-11-05 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4210.0 | high=4218.0 | low=4092.0 | close=4109.0 | priceCloseUSD=25.943441619424213 | volume=899400.0
[SAVED 345] BAY.BK | date=2026-11-05 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=38.0 | high=38.5 | low=37.75 | close=38.5 | priceCloseUSD=1.1530398533620747 | volume=716722.0
[SAVED 346] B52.BK | date=2026-11-05 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.006888290158029464 | volume=200.0
[SAVED 347] WBC.AX | date=2026-11-05 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.29999923706055 | high=36.63999938964844 | low=35.7400016784668 | close=36.63999938964844 | priceCloseUSD=25.7032609489193 | volume=9979250.0
[SAVED 348] BOQ.AX | date=2026-11-05 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=7.010000228881836 | high=7.010000228881836 | low=6.889999866485596 | close=6.980000019073486 | priceCloseUSD=4.896527426373108 | volume=2246953.0
[SAVED 349] 8399.T | date=2026-11-05 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2719.0 | high=2730.0 | low=2618.0 | close=2623.0 | priceCloseUSD=16.561121286870215 | volume=189000.0
[SAVED 350] 8395.T | date=2026-11-05 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6210.0 | high=6280.0 | low=6050.0 | close=6100.0 | priceCloseUSD=38.51423555086096 | volume=80500.0
[SAVED 351] 1521.TW | date=2026-11-05 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=24.799999237060547 | high=25.0 | low=24.0 | close=24.200000762939453 | priceCloseUSD=0.7354282521321893 | volume=55215.0
[SAVED 352] BDMS.BK | date=2026-11-05 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.899999618530273 | high=20.200000762939453 | low=19.799999237060547 | close=20.100000381469727 | priceCloseUSD=0.601976662140974 | volume=104871900.0
[SAVED 353] BBL.BK | date=2026-11-05 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=183.5 | high=184.5 | low=183.0 | close=184.5 | priceCloseUSD=5.525606570007865 | volume=7780998.0
[SAVED 354] BANARISUG.NS | date=2026-11-05 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3476.800048828125 | high=3500.0 | low=3410.0 | close=3444.800048828125 | priceCloseUSD=36.464486125921596 | volume=1005.0
[SAVED 355] 1522.TW | date=2026-11-05 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=25.549999237060547 | high=25.899999618530273 | low=24.850000381469727 | close=24.850000381469727 | priceCloseUSD=0.7551814780938337 | volume=428131.0
[SAVED 356] BAYU.JK | date=2026-11-05 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1110.0 | high=1200.0 | low=1080.0 | close=1135.0 | priceCloseUSD=0.0627939142461964 | volume=69900.0
[SAVED 357] BEC.BK | date=2026-11-05 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7200000286102295 | close=1.7400000095367432 | priceCloseUSD=0.05211141184016247 | volume=409600.0
[SAVED 358] 600657.SS | date=2026-11-05 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.5 | high=2.5999999046325684 | low=2.490000009536743 | close=2.5799999237060547 | priceCloseUSD=0.3875153725153213 | volume=33366867.0
[SAVED 359] 600055.SS | date=2026-11-05 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.449999809265137 | high=10.739999771118164 | low=10.399999618530273 | close=10.739999771118164 | priceCloseUSD=1.6131454012374218 | volume=5669020.0
[SAVED 360] 9978.T | date=2026-11-05 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=38.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.2399247460545437 | volume=66900.0
[SAVED 361] 4686.T | date=2026-11-05 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=5150.0 | high=5170.0 | low=5080.0 | close=5120.0 | priceCloseUSD=32.32670262629642 | volume=133900.0
[SAVED 362] 4687.T | date=2026-11-05 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1167.0 | high=1204.0 | low=1158.0 | close=1200.0 | priceCloseUSD=7.576570928038222 | volume=97100.0
[SAVED 363] 1053.HK | date=2026-11-05 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.8050000071525574 | high=0.8450000286102295 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.10325403330291885 | volume=5030000.0
[SAVED 364] 7228.T | date=2026-11-05 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3865.0 | high=3920.0 | low=3865.0 | close=3920.0 | priceCloseUSD=24.75013169825819 | volume=2600.0
[SAVED 365] 6322.T | date=2026-11-05 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1588.0 | high=1604.0 | low=1584.0 | close=1600.0 | priceCloseUSD=10.102094570717629 | volume=1200.0
[SAVED 366] 0918.HK | date=2026-11-05 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.7999999523162842 | high=2.2950000762939453 | low=1.774999976158142 | close=2.2950000762939453 | priceCloseUSD=0.292553103222661 | volume=3616000.0
[SAVED 367] 0914.HK | date=2026-11-05 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=17.850000381469727 | high=17.850000381469727 | low=17.6200008392334 | close=17.770000457763672 | priceCloseUSD=2.265215078590271 | volume=8340196.0
[SAVED 368] 0991.HK | date=2026-11-05 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.5250000953674316 | high=2.549999952316284 | low=2.484999895095825 | close=2.494999885559082 | priceCloseUSD=0.31804790187161835 | volume=23927069.0
[SAVED 369] 600132.SS | date=2026-11-05 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=39.54999923706055 | high=39.970001220703125 | low=39.189998626708984 | close=39.810001373291016 | priceCloseUSD=5.979452700853627 | volume=4413450.0
[SAVED 370] 0295.HK | date=2026-11-05 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.001529689391059503 | volume=8525000.0
[SAVED 371] 0062.HK | date=2026-11-05 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.800000190734863 | high=8.800000190734863 | low=8.680000305175781 | close=8.699999809265137 | priceCloseUSD=1.1090247745643567 | volume=84277.0
[SAVED 372] 0392.HK | date=2026-11-05 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=31.459999084472656 | high=31.579999923706055 | low=30.760000228881836 | close=30.8799991607666 | priceCloseUSD=3.9364005584627044 | volume=712134.0
[SAVED 373] 000829.SZ | date=2026-11-05 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.029999732971191 | high=9.5 | low=8.989999771118164 | close=9.430000305175781 | priceCloseUSD=1.4163837942408117 | volume=26706662.0
[SAVED 374] 2364.TW | date=2026-11-05 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=53.400001525878906 | high=54.900001525878906 | low=52.0 | close=52.400001525878906 | priceCloseUSD=1.5924148892142576 | volume=349072.0
[SAVED 375] 000791.SZ | date=2026-11-05 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.449999809265137 | high=6.659999847412109 | low=6.570000171661377 | close=6.610000133514404 | priceCloseUSD=0.9928204417873436 | volume=12129352.0
[SAVED 376] 1762.T | date=2026-11-05 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4150.0 | high=4215.0 | low=4110.0 | close=4165.0 | priceCloseUSD=26.297014929399328 | volume=61000.0
[SAVED 377] 7865.T | date=2026-11-05 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=305.0 | high=313.0 | low=305.0 | close=307.0 | priceCloseUSD=1.9383393957564452 | volume=7200.0
[SAVED 378] ARGO.JK | date=2026-11-05 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1185.0 | high=1185.0 | low=1155.0 | close=1185.0 | priceCloseUSD=0.06556016597510374 | volume=45700.0
[SAVED 379] RMI.AX | date=2026-11-05 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=846274.0
[SAVED 380] 600107.SS | date=2026-11-05 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.099999904632568 | high=5.099999904632568 | low=4.980000019073486 | close=5.019999980926514 | priceCloseUSD=0.7540027985122062 | volume=1767800.0
[SAVED 381] 000899.SZ | date=2026-11-05 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.270000457763672 | high=8.649999618530273 | low=8.5 | close=8.550000190734863 | priceCloseUSD=1.2842079871689855 | volume=6612300.0
[SAVED 382] 7864.T | date=2026-11-05 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3500.0 | high=3565.0 | low=3450.0 | close=3535.0 | priceCloseUSD=22.31931519217926 | volume=177600.0
[SAVED 383] 5529.TWO | date=2026-11-05 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=23.100000381469727 | high=23.200000762939453 | low=22.700000762939453 | close=22.799999237060547 | priceCloseUSD=0.6928827710288878 | volume=97446.0
[SAVED 384] 0588.HK | date=2026-11-05 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.08158343165715705 | volume=1478000.0
[SAVED 385] 5604.TWO | date=2026-11-05 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=30.799999237060547 | high=31.100000381469727 | low=30.549999237060547 | close=30.899999618530273 | priceCloseUSD=0.9390385121451037 | volume=26541.0
[SAVED 386] 000888.SZ | date=2026-11-05 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.539999961853027 | high=10.329999923706055 | low=9.979999542236328 | close=10.229999542236328 | priceCloseUSD=1.5365434886318767 | volume=29374943.0
[SAVED 387] 0874.HK | date=2026-11-05 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.279999732971191 | high=13.329999923706055 | low=13.09000015258789 | close=13.180000305175781 | priceCloseUSD=1.6801088721449493 | volume=1672142.0
[SAVED 388] 2401.TW | date=2026-11-05 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=22.399999618530273 | high=22.399999618530273 | low=21.299999237060547 | close=21.399999618530273 | priceCloseUSD=0.6503373478891412 | volume=2005796.0
[SAVED 389] 600121.SS | date=2026-11-05 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.199999809265137 | high=4.340000152587891 | low=4.179999828338623 | close=4.340000152587891 | priceCloseUSD=0.6518669866589736 | volume=81177432.0
[SAVED 390] ADMG.JK | date=2026-11-05 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=184.0 | high=195.0 | low=179.0 | close=191.0 | priceCloseUSD=0.010567081604426003 | volume=171900.0
[SAVED 391] 2515.TW | date=2026-11-05 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.149999618530273 | high=11.300000190734863 | low=11.0 | close=11.0 | priceCloseUSD=0.334285558612167 | volume=3157381.0
[SAVED 392] 1481.KL | date=2026-11-05 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016073193675705703 | volume=11140000.0
[SAVED 393] 0771.HK | date=2026-11-05 | assetKey=@AUTOM19 | name=AUTOMATED SYSTEMS HKD0.10 | open=0.6850000023841858 | high=0.7049999833106995 | low=0.6549999713897705 | close=0.7049999833106995 | priceCloseUSD=0.08986924881611755 | volume=230000.0
[SAVED 394] 4689.T | date=2026-11-05 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=509.0 | high=544.5999755859375 | low=509.0 | close=544.5999755859375 | priceCloseUSD=3.438500285362283 | volume=28089400.0
[SAVED 395] 600115.SS | date=2026-11-05 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.5899999141693115 | high=3.6600000858306885 | low=3.569999933242798 | close=3.609999895095825 | priceCloseUSD=0.5422211222854721 | volume=312829846.0
[SAVED 396] 7036.KL | date=2026-11-05 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012363995312310052 | volume=1000.0
[SAVED 397] 000889.SZ | date=2026-11-05 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.0399999618530273 | high=3.2699999809265137 | low=2.950000047683716 | close=3.2699999809265137 | priceCloseUSD=0.4911532163588559 | volume=57779014.0
[SAVED 398] 9791.T | date=2026-11-05 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1079.0 | high=1083.0 | low=1079.0 | close=1082.0 | priceCloseUSD=6.831541453447797 | volume=1000.0
[SAVED 399] 7570.T | date=2026-11-05 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1252.0 | high=1269.0 | low=1242.0 | close=1265.0 | priceCloseUSD=7.986968519973626 | volume=21300.0
[SAVED 400] 7571.T | date=2026-11-05 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=76.0 | high=78.0 | low=75.0 | close=78.0 | priceCloseUSD=0.4924771103224844 | volume=287800.0
[SAVED 401] 000802.SZ | date=2026-11-05 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5799999237060547 | high=3.869999885559082 | low=3.7100000381469727 | close=3.880000114440918 | priceCloseUSD=0.5827750907632839 | volume=63888900.0
[SAVED 402] 000761.SZ | date=2026-11-05 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.140000104904175 | high=2.2100000381469727 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.33043948186915173 | volume=11986607.0
[SAVED 403] 6998.KL | date=2026-11-05 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.016073193675705703 | volume=8606300.0
[SAVED 404] 7035.KL | date=2026-11-05 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.20524232264494158 | volume=300800.0
[SAVED 405] 6947.KL | date=2026-11-05 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.5999999046325684 | high=2.6500000953674316 | low=2.549999952316284 | close=2.569999933242798 | priceCloseUSD=0.6355093567497629 | volume=1809800.0
[SAVED 406] FMG.AX | date=2026-11-05 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.5 | high=15.489999771118164 | low=14.460000038146973 | close=15.489999771118164 | priceCloseUSD=10.86636225021975 | volume=17611264.0
[SAVED 407] 000839.SZ | date=2026-11-05 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.450000047683716 | high=2.5399999618530273 | low=2.440000057220459 | close=2.509999990463257 | priceCloseUSD=0.3770013992561031 | volume=51574211.0
[SAVED 408] 000623.SZ | date=2026-11-05 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.559999465942383 | high=17.40999984741211 | low=17.260000228881836 | close=17.31999969482422 | priceCloseUSD=2.6014598186746865 | volume=10376069.0
[SAVED 409] 001896.SZ | date=2026-11-05 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.0 | high=9.539999961853027 | low=8.9399995803833 | close=9.399999618530273 | priceCloseUSD=1.4118776982699057 | volume=37625836.0
[SAVED 410] BYKE.NS | date=2026-11-05 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=31.399999618530273 | high=31.450000762939453 | low=30.0 | close=30.450000762939453 | priceCloseUSD=0.32232455138643873 | volume=130256.0
[SAVED 411] 2365.TW | date=2026-11-05 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=25.100000381469727 | high=25.149999618530273 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=0.7202334540134545 | volume=738025.0
[SAVED 412] 6602.KL | date=2026-11-05 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.055637978675097864 | volume=7600.0
[SAVED 413] HATSUN.NS | date=2026-11-05 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1077.300048828125 | high=1078.800048828125 | low=1046.199951171875 | close=1064.5999755859375 | priceCloseUSD=11.269185580921006 | volume=18401.0
[SAVED 414] 000782.SZ | date=2026-11-05 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.130000114440918 | high=7.309999942779541 | low=7.03000020980835 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=8151250.0
[SAVED 415] 600104.SS | date=2026-11-05 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.729999542236328 | high=10.800000190734863 | low=10.640000343322754 | close=10.680000305175781 | priceCloseUSD=1.604133495778919 | volume=31367146.0
[SAVED 416] 2616.TW | date=2026-11-05 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=12.75 | high=12.850000381469727 | low=12.649999618530273 | close=12.649999618530273 | priceCloseUSD=0.3844283808112811 | volume=75254.0
[SAVED 417] TLS.AX | date=2026-11-05 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=5.039999961853027 | high=5.090000152587891 | low=5.019999980926514 | close=5.03000020980835 | priceCloseUSD=3.528586520728743 | volume=18803473.0
[SAVED 418] CTM.AX | date=2026-11-05 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.2490354124754212 | volume=592999.0
[SAVED 419] 000898.SZ | date=2026-11-05 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.8799999952316284 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=0.29739553010119524 | volume=30554438.0
[SAVED 420] 7034.KL | date=2026-11-05 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.3610286806220532 | volume=180500.0
[SAVED 421] 600865.SS | date=2026-11-05 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.3100004196167 | high=12.5600004196167 | low=11.300000190734863 | close=12.5600004196167 | priceCloseUSD=1.8865090640812312 | volume=57581280.0
[SAVED 422] 600138.SS | date=2026-11-05 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.789999961853027 | high=6.880000114440918 | low=6.75 | close=6.860000133514404 | priceCloseUSD=1.030370382094965 | volume=8057895.0
[SAVED 423] 600120.SS | date=2026-11-05 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.289999961853027 | high=4.329999923706055 | low=4.269999980926514 | close=4.309999942779541 | priceCloseUSD=0.6473609623088951 | volume=35949860.0
[SAVED 424] BPT.AX | date=2026-11-05 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.8949999809265137 | high=0.925000011920929 | low=0.8769999742507935 | close=0.9100000262260437 | priceCloseUSD=0.6383725034727911 | volume=11208915.0
[SAVED 425] 4966.T | date=2026-11-05 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=17570.0 | high=17720.0 | low=16150.0 | close=16310.0 | priceCloseUSD=102.97822653025284 | volume=155800.0
[SAVED 426] 000848.SZ | date=2026-11-05 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=7.360000133514404 | high=7.900000095367432 | low=7.699999809265137 | close=7.880000114440918 | priceCloseUSD=1.1835741356852276 | volume=16383497.0
[SAVED 427] 600658.SS | date=2026-11-05 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.450000047683716 | high=3.549999952316284 | low=3.4100000858306885 | close=3.5 | priceCloseUSD=0.5256991643067007 | volume=14930387.0
[SAVED 428] 600062.SS | date=2026-11-05 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.149999618530273 | high=16.239999771118164 | low=16.010000228881836 | close=16.100000381469727 | priceCloseUSD=2.418216213107485 | volume=6346646.0
[SAVED 429] 2492.TW | date=2026-11-05 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=303.0 | high=306.5 | low=281.0 | close=281.5 | priceCloseUSD=8.554671340847728 | volume=24275393.0
[SAVED 430] 600860.SS | date=2026-11-05 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=8.149999618530273 | high=8.289999961853027 | low=8.050000190734863 | close=8.260000228881836 | priceCloseUSD=1.2406500621418108 | volume=14014283.0
[SAVED 431] GSMF.JK | date=2026-11-05 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=65.0 | high=70.0 | low=65.0 | close=68.0 | priceCloseUSD=0.0037621023513139695 | volume=276600.0
[SAVED 432] 600853.SS | date=2026-11-05 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.569999933242798 | high=3.6500000953674316 | low=3.5 | close=3.5899999141693115 | priceCloseUSD=0.5392171299256956 | volume=38526120.0
[SAVED 433] 600855.SS | date=2026-11-05 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.010000228881836 | high=12.420000076293945 | low=12.0 | close=12.239999771118164 | priceCloseUSD=1.8384450430831505 | volume=7034712.0
[SAVED 434] 600861.SS | date=2026-11-05 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=13.1899995803833 | high=13.229999542236328 | low=13.050000190734863 | close=13.149999618530273 | priceCloseUSD=1.975126802884228 | volume=2500700.0
[SAVED 435] 600859.SS | date=2026-11-05 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.720000267028809 | high=9.9399995803833 | low=9.710000038146973 | close=9.90999984741211 | priceCloseUSD=1.4884796108754508 | volume=14785035.0
[SAVED 436] 000609.SZ | date=2026-11-05 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.979999542236328 | high=9.600000381469727 | low=9.40999984741211 | close=9.479999542236328 | priceCloseUSD=1.4238936677090124 | volume=2802775.0
[SAVED 437] Q01.SI | date=2026-11-05 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9150000214576721 | high=0.9150000214576721 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.7088365707379531 | volume=40800.0
[SAVED 438] BEN.AX | date=2026-11-05 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.789999961853027 | high=10.789999961853027 | low=10.579999923706055 | close=10.670000076293945 | priceCloseUSD=7.485092818081611 | volume=1697646.0
[SAVED 439] 600763.SS | date=2026-11-05 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=37.439998626708984 | high=38.099998474121094 | low=37.099998474121094 | close=37.61000061035156 | priceCloseUSD=5.649013111553234 | volume=11945039.0
[SAVED 440] 7066.KL | date=2026-11-05 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02472799154580956 | volume=8500.0
[SAVED 441] 600129.SS | date=2026-11-05 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.930000305175781 | high=13.199999809265137 | low=12.890000343322754 | close=13.109999656677246 | priceCloseUSD=1.9691188181646748 | volume=9206217.0
[SAVED 442] 1125.HK | date=2026-11-05 | assetKey=@LAIFU1 | name=LAI FUNG HLDGS HKD5 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648447192736557 | volume=4840.0
[SAVED 443] 600119.SS | date=2026-11-05 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.610000133514404 | high=4.760000228881836 | low=4.610000133514404 | close=4.730000019073486 | priceCloseUSD=0.7104448734850315 | volume=1803901.0
[SAVED 444] 0882.HK | date=2026-11-05 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9600000381469727 | high=1.975000023841858 | low=1.9600000381469727 | close=1.975000023841858 | priceCloseUSD=0.2517613797960331 | volume=134000.0
[SAVED 445] AALI.JK | date=2026-11-05 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9550.0 | high=9650.0 | low=9300.0 | close=9300.0 | priceCloseUSD=0.5145228215767634 | volume=2324800.0
[SAVED 446] 000798.SZ | date=2026-11-05 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.270000457763672 | high=8.609999656677246 | low=8.34000015258789 | close=8.609999656677246 | priceCloseUSD=1.293219892627488 | volume=11508800.0
[SAVED 447] ASHAPURMIN.NS | date=2026-11-05 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=440.0 | high=440.0 | low=425.75 | close=433.20001220703125 | priceCloseUSD=4.585582794637409 | volume=422419.0
[SAVED 448] DTL.AX | date=2026-11-05 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=14.930000305175781 | high=15.15999984741211 | low=14.680000305175781 | close=14.880000114440918 | priceCloseUSD=10.438442473595623 | volume=506280.0
[SAVED 449] 600110.SS | date=2026-11-05 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.449999809265137 | high=8.979999542236328 | low=8.40999984741211 | close=8.75 | priceCloseUSD=1.3142479107667517 | volume=95887906.0
[SAVED 450] 600109.SS | date=2026-11-05 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.369999885559082 | high=8.510000228881836 | low=8.34000015258789 | close=8.420000076293945 | priceCloseUSD=1.264682001020024 | volume=53023963.0
[SAVED 451] 000863.SZ | date=2026-11-05 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=3.680000066757202 | high=4.199999809265137 | low=3.869999885559082 | close=4.110000133514404 | priceCloseUSD=0.6173210387111288 | volume=21522000.0
[SAVED 452] 600100.SS | date=2026-11-05 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.309999942779541 | high=6.449999809265137 | low=6.309999942779541 | close=6.429999828338623 | priceCloseUSD=0.9657844389285266 | volume=22096734.0
[SAVED 453] 000785.SZ | date=2026-11-05 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.0299999713897705 | high=2.1700000762939453 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=0.3244314971495985 | volume=42395388.0
[SAVED 454] 600117.SS | date=2026-11-05 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.0299999713897705 | high=2.0399999618530273 | low=2.009999990463257 | close=2.0299999713897705 | priceCloseUSD=0.3049055110006368 | volume=12024299.0
[SAVED 455] 000816.SZ | date=2026-11-05 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.75 | low=2.6700000762939453 | close=2.740000009536743 | priceCloseUSD=0.411547347203948 | volume=24866500.0
[SAVED 456] 7052.KL | date=2026-11-05 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.25717109881129124 | volume=1518900.0
[SAVED 457] 030000.KS | date=2026-11-05 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19360.0 | high=19790.0 | low=19360.0 | close=19540.0 | priceCloseUSD=14.539340187742358 | volume=417430.0
[SAVED 458] 7575.T | date=2026-11-05 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1680.0 | high=1706.0 | low=1678.0 | close=1686.0 | priceCloseUSD=10.645082153893702 | volume=375000.0
[SAVED 459] 000886.SZ | date=2026-11-05 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=3.9000000953674316 | high=4.090000152587891 | low=4.0 | close=4.070000171661377 | priceCloseUSD=0.6113130539915755 | volume=13316232.0
[SAVED 460] FRM.AX | date=2026-11-05 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.189407228372797 | volume=73506.0
[SAVED 461] DILD.JK | date=2026-11-05 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=100.0 | high=102.0 | low=99.0 | close=101.0 | priceCloseUSD=0.0055878284923928075 | volume=3590300.0
[SAVED 462] 3420.T | date=2026-11-05 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1504.0 | high=1526.0 | low=1495.0 | close=1500.0 | priceCloseUSD=9.470713660047778 | volume=24400.0
[SAVED 463] 2127.KL | date=2026-11-05 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.04698318264737292 | volume=1402900.0
[SAVED 464] WZR.AX | date=2026-11-05 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03700000047683716 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.02665731170640212 | volume=785725.0
[SAVED 465] BJC.BK | date=2026-11-05 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=20.0 | high=20.299999237060547 | low=20.0 | close=20.200000762939453 | priceCloseUSD=0.6049715822756755 | volume=10449414.0
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7014.KL | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7007.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7010.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ALUCON.BK | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BLS.SI | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KJ5.SI | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8346.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6432.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7129.KL | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ARA.AX | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] RWD.AX | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PRG.AX | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VMS.AX | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PRX.AX | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2305.KL | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BTM.SI | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2755.KL | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1899.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0674.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PCT.NZ | $2682.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AYV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7129.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0684.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['2682.KL', '0662.HK', 'AYV.SI', 'PRG.AX', '1124.HK', '2305.KL', '0106.HK', 'RWD.AX', '7129.KL', '7014.KL', '7048.KL', 'HITS.JK', '0176.HK', '0348.HK', 'MDRN.JK', '2755.KL', '2674.KL', 'SMCB.JK', 'ARA.AX', '0411.HK', '0684.HK', 'BLS.SI', '8908.TWO']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 466] EIMCOELECO.NS | date=2026-11-05 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2340.0 | high=2544.699951171875 | low=2338.10009765625 | close=2517.10009765625 | priceCloseUSD=26.644438076969422 | volume=88872.0
[SAVED 467] S61.SI | date=2026-11-05 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.5399999618530273 | high=3.5899999141693115 | low=3.5299999713897705 | close=3.5799999237060547 | priceCloseUSD=2.8040165186579995 | volume=48700.0
[SAVED 468] 600064.SS | date=2026-11-05 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.789999961853027 | high=7.789999961853027 | low=7.71999979019165 | close=7.760000228881836 | priceCloseUSD=1.1655501815265679 | volume=15008063.0
[SAVED 469] 2393.TW | date=2026-11-05 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=64.0999984741211 | high=64.5999984741211 | low=62.5 | close=62.70000076293945 | priceCloseUSD=1.9054277072747738 | volume=1147081.0
[SAVED 470] ARMANFIN.NS | date=2026-11-05 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1613.0 | high=1671.4000244140625 | low=1591.199951171875 | close=1606.5999755859375 | priceCloseUSD=17.00645659813806 | volume=66925.0
[SAVED 471] SPMA.JK | date=2026-11-05 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=144.0 | high=156.0 | low=144.0 | close=150.0 | priceCloseUSD=0.008298755186721992 | volume=197200.0
[SAVED 472] KBLI.JK | date=2026-11-05 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=336.0 | high=336.0 | low=324.0 | close=324.0 | priceCloseUSD=0.017925311203319503 | volume=3317100.0
[SAVED 473] PRIVISCL.NS | date=2026-11-05 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3350.0 | high=3350.0 | low=3247.0 | close=3277.10009765625 | priceCloseUSD=34.68931994612987 | volume=130927.0
[SAVED 474] CGF.AX | date=2026-11-05 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=12.050000190734863 | high=12.069999694824219 | low=11.989999771118164 | close=12.069999694824219 | priceCloseUSD=8.46720406597747 | volume=2087776.0
[SAVED 475] 2367.TW | date=2026-11-05 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=38.400001525878906 | high=38.45000076293945 | low=34.900001525878906 | close=34.95000076293945 | priceCloseUSD=1.062116411684989 | volume=5150953.0
[SAVED 476] 6323.T | date=2026-11-05 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3311.0 | high=3316.0 | low=2879.0 | close=2910.5 | priceCloseUSD=18.376341405046038 | volume=3675100.0
[SAVED 477] 2424.TW | date=2026-11-05 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=12.399999618530273 | high=12.399999618530273 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.33124658739570906 | volume=38000.0
[SAVED 478] M14.SI | date=2026-11-05 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.30546548197486273 | volume=679900.0
[SAVED 479] 0002.HK | date=2026-11-05 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=80.0 | high=80.44999694824219 | low=79.55000305175781 | close=80.0 | priceCloseUSD=10.19792918508611 | volume=5927658.0
[SAVED 480] 0217.HK | date=2026-11-05 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10000000149011612 | high=0.10100000351667404 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.012747411671308871 | volume=722000.0
[SAVED 481] 600135.SS | date=2026-11-05 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.800000190734863 | high=7.010000228881836 | low=6.78000020980835 | close=6.989999771118164 | priceCloseUSD=1.0498962966230996 | volume=6842700.0
[SAVED 482] BERGEPAINT.NS | date=2026-11-05 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=501.5 | high=510.0 | low=494.45001220703125 | close=505.0 | priceCloseUSD=5.345612294639508 | volume=1477376.0
[SAVED 483] 005180.KS | date=2026-11-05 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=81700.0 | high=85000.0 | low=81700.0 | close=83700.0 | priceCloseUSD=62.27956876735084 | volume=27619.0
[SAVED 484] 3MINDIA.NS | date=2026-11-05 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=29235.0 | high=29665.0 | low=29090.0 | close=29325.0 | priceCloseUSD=310.4160010699081 | volume=8879.0
[SAVED 485] BLUEDART.NS | date=2026-11-05 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4500.0 | high=4610.60009765625 | low=4500.0 | close=4576.2998046875 | priceCloseUSD=48.44183069285917 | volume=19588.0
[SAVED 486] BLUESTARCO.NS | date=2026-11-05 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1582.0 | high=1596.4000244140625 | low=1562.199951171875 | close=1572.0 | priceCloseUSD=16.64020302410556 | volume=375691.0
[SAVED 487] BCLIND.NS | date=2026-11-05 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=29.040000915527344 | high=29.8700008392334 | low=29.040000915527344 | close=29.420000076293945 | priceCloseUSD=0.3114216121111529 | volume=278344.0
[SAVED 488] 2834.TW | date=2026-11-05 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.75 | high=17.950000762939453 | low=17.5 | close=17.5 | priceCloseUSD=0.5318179341557202 | volume=19559576.0
[SAVED 489] 9974.T | date=2026-11-05 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6630.0 | high=6870.0 | low=6610.0 | close=6820.0 | priceCloseUSD=43.060178107683896 | volume=48500.0
[SAVED 490] BIPP.JK | date=2026-11-05 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=46.0 | high=49.0 | low=44.0 | close=48.0 | priceCloseUSD=0.0026556016597510373 | volume=22109700.0
[SAVED 491] LAOPALA.NS | date=2026-11-05 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=152.99000549316406 | high=157.0800018310547 | low=152.0 | close=156.11000061035156 | priceCloseUSD=1.6524822546116367 | volume=115250.0
[SAVED 492] 0727.HK | date=2026-11-05 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971490295376295 | volume=20000.0
[SAVED 493] 2415.TW | date=2026-11-05 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=24.149999618530273 | high=24.25 | low=23.200000762939453 | close=23.549999237060547 | priceCloseUSD=0.7156749682069902 | volume=135668.0
[SAVED 494] CRISIL.NS | date=2026-11-05 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4511.0 | high=4511.0 | low=4420.0 | close=4428.5 | priceCloseUSD=46.87731494418033 | volume=50624.0
[SAVED 495] IDBI.NS | date=2026-11-05 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=80.0999984741211 | high=81.26000213623047 | low=79.41000366210938 | close=79.72000122070312 | priceCloseUSD=0.8438657795130045 | volume=6736193.0
[SAVED 496] RELIANCE.NS | date=2026-11-05 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1324.0 | high=1325.0 | low=1303.699951171875 | close=1313.4000244140625 | priceCloseUSD=13.902826372846818 | volume=19476075.0
[SAVED 497] SIEMENS.NS | date=2026-11-05 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3506.60009765625 | high=3506.60009765625 | low=3406.60009765625 | close=3432.0 | priceCloseUSD=36.32899286178771 | volume=331526.0
[SAVED 498] 0902.HK | date=2026-11-05 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.014999866485596 | high=6.09499979019165 | low=5.929999828338623 | close=6.014999866485596 | priceCloseUSD=0.7667567835840314 | volume=39894757.0
[SAVED 499] ADOR.NS | date=2026-11-05 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1419.9000244140625 | high=1445.0 | low=1419.9000244140625 | close=1434.699951171875 | priceCloseUSD=15.18683108535263 | volume=9635.0
[SAVED 500] BPCL.NS | date=2026-11-05 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=320.0 | high=322.0 | low=312.29998779296875 | close=317.1000061035156 | priceCloseUSD=3.356621170806369 | volume=16962107.0
[SAVED 501] ASIANPAINT.NS | date=2026-11-05 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2530.0 | high=2576.60009765625 | low=2499.0 | close=2523.800048828125 | priceCloseUSD=26.715359545004787 | volume=2383836.0
[SAVED 502] BANKBARODA.NS | date=2026-11-05 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=249.0 | high=251.33999633789062 | low=246.1999969482422 | close=249.6699981689453 | priceCloseUSD=2.6428495283456193 | volume=13267234.0
[SAVED 503] BANKINDIA.NS | date=2026-11-05 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=136.8300018310547 | high=139.0 | low=135.9499969482422 | close=139.0 | priceCloseUSD=1.471366552385924 | volume=6888092.0
[SAVED 504] BBTC.NS | date=2026-11-05 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1299.0 | high=1305.9000244140625 | low=1255.0 | close=1271.800048828125 | priceCloseUSD=13.462475202650994 | volume=59763.0
[SAVED 505] EICHERMOT.NS | date=2026-11-05 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7500.0 | high=7713.0 | low=7489.0 | close=7713.0 | priceCloseUSD=81.64496560109808 | volume=973748.0
[SAVED 506] BOMDYEING.NS | date=2026-11-05 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=96.9000015258789 | high=98.80000305175781 | low=96.9000015258789 | close=97.30000305175781 | priceCloseUSD=1.0299566189741352 | volume=554289.0
[SAVED 507] ESCORTS.NS | date=2026-11-05 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2500.0 | high=2515.60009765625 | low=2451.699951171875 | close=2459.89990234375 | priceCloseUSD=26.038952795151044 | volume=91584.0
[SAVED 508] ABREL.NS | date=2026-11-05 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1075.0 | high=1123.9000244140625 | low=1075.0 | close=1090.0999755859375 | priceCloseUSD=11.5391125383731 | volume=220461.0
[SAVED 509] GTL.NS | date=2026-11-05 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.400000095367432 | high=6.849999904632568 | low=6.300000190734863 | close=6.599999904632568 | priceCloseUSD=0.06986344680163058 | volume=370163.0
[SAVED 510] GRASIM.NS | date=2026-11-05 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=3169.0 | high=3232.800048828125 | low=3161.699951171875 | close=3227.60009765625 | priceCloseUSD=34.165344087546394 | volume=1360476.0
[SAVED 511] CHAMBLFERT.NS | date=2026-11-05 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=403.54998779296875 | high=403.54998779296875 | low=387.1499938964844 | close=388.25 | priceCloseUSD=4.109770244344137 | volume=602181.0
[SAVED 512] GESHIP.NS | date=2026-11-05 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1580.0 | high=1580.0 | low=1441.5 | close=1460.0 | priceCloseUSD=15.45464148549244 | volume=1858191.0
[SAVED 513] GSFC.NS | date=2026-11-05 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=142.52999877929688 | high=143.9499969482422 | low=141.0 | close=141.5399932861328 | priceCloseUSD=1.4982533233535547 | volume=529885.0
[SAVED 514] CIPLA.NS | date=2026-11-05 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1405.0 | high=1408.0 | low=1390.199951171875 | close=1404.0999755859375 | priceCloseUSD=14.862918994842023 | volume=1226296.0
[SAVED 515] CGPOWER.NS | date=2026-11-05 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=841.0 | high=841.0 | low=797.0 | close=808.7999877929688 | priceCloseUSD=8.56144783891164 | volume=5870487.0
[SAVED 516] WINDMACHIN.NS | date=2026-11-05 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=295.0 | high=300.0 | low=286.8500061035156 | close=294.95001220703125 | priceCloseUSD=3.1221552704118403 | volume=72166.0
[SAVED 517] DHAMPURSUG.NS | date=2026-11-05 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=172.11000061035156 | high=176.0 | low=167.9600067138672 | close=169.75 | priceCloseUSD=1.796866706960508 | volume=630624.0
[SAVED 518] AMBUJACEM.NS | date=2026-11-05 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=385.0 | high=391.29998779296875 | low=383.0 | close=388.0 | priceCloseUSD=4.107123901624019 | volume=8948147.0
[SAVED 519] HDFCBANK.NS | date=2026-11-05 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=760.0 | high=762.7000122070312 | low=749.0999755859375 | close=760.0 | priceCloseUSD=8.044881869160449 | volume=65386316.0
[SAVED 520] HINDALCO.NS | date=2026-11-05 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=947.0 | high=947.7000122070312 | low=936.6500244140625 | close=937.8499755859375 | priceCloseUSD=9.927489821820892 | volume=5503317.0
[SAVED 521] LT.NS | date=2026-11-05 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=4010.0 | high=4071.60009765625 | low=4005.10009765625 | close=4050.0 | priceCloseUSD=42.87075206592081 | volume=3837731.0
[SAVED 522] SANOFI.NS | date=2026-11-05 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3375.0 | high=3415.0 | low=3360.0 | close=3375.800048828125 | priceCloseUSD=35.73409553516887 | volume=50494.0
[SAVED 523] HIMATSEIDE.NS | date=2026-11-05 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=60.0 | high=62.5 | low=59.099998474121094 | close=60.16999816894531 | priceCloseUSD=0.6369217464957441 | volume=855583.0
[SAVED 524] OMH.AX | date=2026-11-05 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.15433180874230984 | volume=15791.0
[SAVED 525] HLVLTD.NS | date=2026-11-05 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.480000019073486 | high=5.75 | low=5.480000019073486 | close=5.71999979019165 | priceCloseUSD=0.060548319215413655 | volume=276291.0
[SAVED 526] SHREECEM.NS | date=2026-11-05 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=24560.0 | high=25120.0 | low=24520.0 | close=24895.0 | priceCloseUSD=263.52280806940706 | volume=42742.0
[SAVED 527] ICICIBANK.NS | date=2026-11-05 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1458.0 | high=1501.4000244140625 | low=1445.9000244140625 | close=1500.0 | priceCloseUSD=15.878056320711412 | volume=38319694.0
[SAVED 528] 5258.KL | date=2026-11-05 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0199999809265137 | high=2.0399999618530273 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.4945598235466755 | volume=2459200.0
[SAVED 529] INDHOTEL.NS | date=2026-11-05 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=859.0 | high=875.0 | low=851.0499877929688 | close=875.0 | priceCloseUSD=9.26219952041499 | volume=5941550.0
[SAVED 530] TIMEX.NS | date=2026-11-05 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=688.0 | high=714.7000122070312 | low=687.6500244140625 | close=697.4000244140625 | priceCloseUSD=7.382237910474665 | volume=735844.0
[SAVED 531] INDUSINDBK.NS | date=2026-11-05 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=880.0 | high=918.3499755859375 | low=875.3499755859375 | close=911.4500122070312 | priceCloseUSD=9.64803641822423 | volume=8027461.0
[SAVED 532] BMTR.JK | date=2026-11-05 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=58.0 | high=58.0 | low=55.0 | close=58.0 | priceCloseUSD=0.0032088520055325036 | volume=34787900.0
[SAVED 533] HINDPETRO.NS | date=2026-11-05 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=381.3999938964844 | high=391.0 | low=378.25 | close=380.04998779296875 | priceCloseUSD=4.0229700739082945 | volume=12168526.0
[SAVED 534] 600858.SS | date=2026-11-05 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.78000020980835 | high=4.900000095367432 | low=4.769999980926514 | close=4.900000095367432 | priceCloseUSD=0.7359788443535464 | volume=11776992.0
[SAVED 535] 5932.KL | date=2026-11-05 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=771000.0
[SAVED 536] 6173.KL | date=2026-11-05 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=100100.0
[SAVED 537] CONSOFINVT.NS | date=2026-11-05 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=320.1499938964844 | high=324.95001220703125 | low=320.0 | close=320.6499938964844 | priceCloseUSD=3.3941991082160996 | volume=3016.0
[SAVED 538] NSIL.NS | date=2026-11-05 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=4900.0 | high=4959.7998046875 | low=4850.10009765625 | close=4916.5 | priceCloseUSD=52.04297593385177 | volume=1382.0
[SAVED 539] KESORAMIND.NS | date=2026-11-05 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=12.4399995803833 | high=12.90999984741211 | low=11.15999984741211 | close=12.430000305175781 | priceCloseUSD=0.13157616327469407 | volume=1447914.0
[SAVED 540] KOPRAN.NS | date=2026-11-05 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=254.0 | high=267.0 | low=250.82000732421875 | close=264.7699890136719 | priceCloseUSD=2.802688531728816 | volume=504125.0
[SAVED 541] BPL.NS | date=2026-11-05 | assetKey=@BPLIN2 | name=BPL INR10 | open=42.54999923706055 | high=43.900001525878906 | low=42.54999923706055 | close=43.099998474121094 | priceCloseUSD=0.4562294687964471 | volume=49340.0
[SAVED 542] 0241.HK | date=2026-11-05 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.9800000190734863 | high=3.1649999618530273 | low=2.9700000286102295 | close=3.1449999809265137 | priceCloseUSD=0.40090608865732197 | volume=175165930.0
[SAVED 543] 5000.KL | date=2026-11-05 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.569999933242798 | high=2.619999885559082 | low=2.569999933242798 | close=2.5799999237060547 | priceCloseUSD=0.6379821535092514 | volume=5900.0
[SAVED 544] PRAJIND.NS | date=2026-11-05 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=260.0 | high=261.760009765625 | low=255.0 | close=255.57000732421875 | priceCloseUSD=2.705303313452382 | volume=1026207.0
[SAVED 545] NAVNETEDUL.NS | date=2026-11-05 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=131.89999389648438 | high=135.02999877929688 | low=127.0 | close=128.6199951171875 | priceCloseUSD=1.3614903509602199 | volume=505571.0
[SAVED 546] CONCOR.NS | date=2026-11-05 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=435.0 | high=442.3999938964844 | low=430.04998779296875 | close=440.8500061035156 | priceCloseUSD=4.666560817265061 | volume=1148928.0
[SAVED 547] CARBORUNIV.NS | date=2026-11-05 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1107.0 | high=1116.0 | low=1080.0999755859375 | close=1084.5999755859375 | priceCloseUSD=11.480892998530491 | volume=126295.0
[SAVED 548] EIDPARRY.NS | date=2026-11-05 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=655.0499877929688 | high=666.0 | low=654.0 | close=655.7999877929688 | priceCloseUSD=6.941886094199076 | volume=283105.0
[SAVED 549] LICHSGFIN.NS | date=2026-11-05 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=528.0 | high=535.5 | low=523.0 | close=529.0 | priceCloseUSD=5.599661195770891 | volume=4418268.0
[SAVED 550] GNFC.NS | date=2026-11-05 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=473.0 | high=478.6000061035156 | low=458.04998779296875 | close=460.3999938964844 | priceCloseUSD=4.873504688762379 | volume=851142.0
[SAVED 551] INDORAMA.NS | date=2026-11-05 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=81.70999908447266 | high=81.70999908447266 | low=77.33000183105469 | close=78.79000091552734 | priceCloseUSD=0.8340213813637646 | volume=340950.0
[SAVED 552] RCF.NS | date=2026-11-05 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=102.9000015258789 | high=103.6500015258789 | low=101.81999969482422 | close=102.04000091552734 | priceCloseUSD=1.0801312543347914 | volume=903240.0
[SAVED 553] SPIC.NS | date=2026-11-05 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=60.02000045776367 | high=62.0 | low=59.0099983215332 | close=59.56999969482422 | priceCloseUSD=0.6305705401194537 | volume=358676.0
[SAVED 554] TATASTEEL.NS | date=2026-11-05 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=182.2899932861328 | high=183.3300018310547 | low=179.47000122070312 | close=182.0 | priceCloseUSD=1.9265375002463179 | volume=28977610.0
[SAVED 555] TATACHEM.NS | date=2026-11-05 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=615.0 | high=623.5 | low=610.0 | close=615.7999877929688 | priceCloseUSD=6.518471258980105 | volume=909463.0
[SAVED 556] SCI.NS | date=2026-11-05 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=281.0 | high=282.6700134277344 | low=262.1000061035156 | close=263.45001220703125 | priceCloseUSD=2.788716087676901 | volume=11091071.0
[SAVED 557] MARATHON.NS | date=2026-11-05 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=398.0 | high=405.1499938964844 | low=391.45001220703125 | close=399.8999938964844 | priceCloseUSD=4.2330897504936855 | volume=181766.0
[SAVED 558] TNPETRO.NS | date=2026-11-05 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=122.4000015258789 | high=123.44999694824219 | low=114.19999694824219 | close=116.66999816894531 | priceCloseUSD=1.2349952012425407 | volume=1205683.0
[SAVED 559] CHOLAHLDNG.NS | date=2026-11-05 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1404.0 | high=1469.0 | low=1402.5999755859375 | close=1412.699951171875 | priceCloseUSD=14.953952925982195 | volume=523558.0
[SAVED 560] TMPV.NS | date=2026-11-05 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=284.0 | high=296.3500061035156 | low=284.0 | close=293.70001220703125 | priceCloseUSD=3.1089235568112477 | volume=16259131.0
[SAVED 561] TVSHLTD.NS | date=2026-11-05 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=12237.0 | high=12848.0 | low=12061.0 | close=12848.0 | priceCloseUSD=136.00084507233348 | volume=8480.0
[SAVED 562] UNIENTER.NS | date=2026-11-05 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=90.88999938964844 | high=96.5 | low=90.88999938964844 | close=94.0199966430664 | priceCloseUSD=0.9952365346478041 | volume=13684.0
[SAVED 563] VIPIND.NS | date=2026-11-05 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=254.3000030517578 | high=259.04998779296875 | low=249.1999969482422 | close=250.35000610351562 | priceCloseUSD=2.650047664534711 | volume=440610.0
[SAVED 564] GMDCLTD.NS | date=2026-11-05 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=477.0 | high=477.95001220703125 | low=465.1000061035156 | close=469.3999938964844 | priceCloseUSD=4.968773026686648 | volume=1595649.0
[SAVED 565] JSWSTEEL.NS | date=2026-11-05 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1355.0 | high=1370.0 | low=1345.5999755859375 | close=1355.5999755859375 | priceCloseUSD=14.34952850713902 | volume=4171364.0
[SAVED 566] TNPL.NS | date=2026-11-05 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=140.77999877929688 | high=141.89999389648438 | low=138.36000061035156 | close=139.3699951171875 | priceCloseUSD=1.4752830879253183 | volume=164395.0
[SAVED 567] 000826.SZ | date=2026-11-05 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.809999942779541 | high=1.7200000286102295 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.25233559098892533 | volume=31996820.0
[SAVED 568] 5007.TW | date=2026-11-05 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.099998474121094 | high=56.29999923706055 | low=55.70000076293945 | close=56.20000076293945 | priceCloseUSD=1.7078953317312207 | volume=58419.0
[SAVED 569] 5340.TWO | date=2026-11-05 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=89.5999984741211 | high=90.5 | low=83.0999984741211 | close=83.0999984741211 | priceCloseUSD=2.5253754009628904 | volume=5610234.0
[SAVED 570] GNC.AX | date=2026-11-05 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.800000190734863 | high=6.824999809265137 | low=6.744999885559082 | close=6.78000020980835 | priceCloseUSD=4.756225915103754 | volume=1185856.0
[SAVED 571] IBR.AX | date=2026-11-05 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.017999999225139618 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.020999999716877937 | priceCloseUSD=0.014731672533887675 | volume=902979.0
[SAVED 572] 033540.KQ | date=2026-11-05 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2350.0 | high=2350.0 | low=2195.0 | close=2215.0 | priceCloseUSD=1.6481391256831792 | volume=10025.0
[SAVED 573] 009520.KQ | date=2026-11-05 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=11500.0 | high=11520.0 | low=10790.0 | close=10950.0 | priceCloseUSD=8.14768551974303 | volume=267891.0
[SAVED 574] 3704.TW | date=2026-11-05 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=36.5 | high=36.70000076293945 | low=34.54999923706055 | close=34.54999923706055 | priceCloseUSD=1.0499605268191572 | volume=1374833.0
[SAVED 575] LAU.AX | date=2026-11-05 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.6850000023841858 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.7049999833106995 | priceCloseUSD=0.4945632871691085 | volume=155928.0
[SAVED 576] 000598.SZ | date=2026-11-05 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.139999866485596 | high=7.300000190734863 | low=7.159999847412109 | close=7.289999961853027 | priceCloseUSD=1.0949562536405761 | volume=20395063.0
[SAVED 577] 5443.TWO | date=2026-11-05 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=89.0 | high=89.0 | low=81.0999984741211 | close=81.4000015258789 | priceCloseUSD=2.4737131801008796 | volume=1199615.0
[SAVED 578] 5902.TWO | date=2026-11-05 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.25 | high=34.25 | low=32.79999923706055 | close=33.0 | priceCloseUSD=1.002856675836501 | volume=81731.0
[SAVED 579] 600126.SS | date=2026-11-05 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.28000020980835 | high=5.559999942779541 | low=5.239999771118164 | close=5.46999979019165 | priceCloseUSD=0.821592662417594 | volume=46448105.0
[SAVED 580] 600133.SS | date=2026-11-05 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.300000190734863 | high=7.409999847412109 | low=7.289999961853027 | close=7.369999885559082 | priceCloseUSD=1.1069722230796828 | volume=11511500.0
[SAVED 581] BIRLACABLE.NS | date=2026-11-05 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=342.29998779296875 | high=346.6000061035156 | low=320.25 | close=346.6000061035156 | priceCloseUSD=3.66888961178036 | volume=602246.0
[SAVED 582] PRSMJOHNSN.NS | date=2026-11-05 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=101.5 | high=103.9000015258789 | low=101.5 | close=102.81999969482422 | priceCloseUSD=1.0883878306999661 | volume=132059.0
[SAVED 583] 2425.TW | date=2026-11-05 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=30.700000762939453 | high=30.700000762939453 | low=28.649999618530273 | close=28.649999618530273 | priceCloseUSD=0.8706619206107967 | volume=634151.0
[SAVED 584] PUNJABCHEM.NS | date=2026-11-05 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=930.0 | high=930.0 | low=897.1500244140625 | close=908.2999877929688 | priceCloseUSD=9.61469224151883 | volume=5066.0
[SAVED 585] 600009.SS | date=2026-11-05 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=24.700000762939453 | high=24.739999771118164 | low=24.3700008392334 | close=24.719999313354492 | priceCloseUSD=3.7129379944836205 | volume=10976649.0
[SAVED 586] 600136.SS | date=2026-11-05 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.2072756697818623 | volume=12109100.0
[SAVED 587] HIKAL.NS | date=2026-11-05 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=223.8699951171875 | high=226.47000122070312 | low=218.9600067138672 | close=220.89999389648438 | priceCloseUSD=2.3383083628887906 | volume=393600.0
[SAVED 588] 6190.TWO | date=2026-11-05 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=57.20000076293945 | high=57.20000076293945 | low=54.29999923706055 | close=54.29999923706055 | priceCloseUSD=1.6501550525091844 | volume=1263113.0
[SAVED 589] 2404.TW | date=2026-11-05 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1000.0 | high=1015.0 | low=956.0 | close=956.0 | priceCloseUSD=29.05245400302106 | volume=2000107.0
[SAVED 590] MAY.AX | date=2026-11-05 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=4071625.0
[SAVED 591] 600158.SS | date=2026-11-05 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.860000133514404 | high=7.099999904632568 | low=6.860000133514404 | close=7.090000152587891 | priceCloseUSD=1.06491633004281 | volume=29458904.0
[SAVED 592] 1528.TW | date=2026-11-05 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=27.399999618530273 | high=27.600000381469727 | low=24.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7567009347202853 | volume=24890623.0
[SAVED 593] 4510.TWO | date=2026-11-05 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=40.900001525878906 | high=40.95000076293945 | low=37.25 | close=37.25 | priceCloseUSD=1.1320124598457475 | volume=1113816.0
[SAVED 594] 2414.TW | date=2026-11-05 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=48.650001525878906 | high=49.150001525878906 | low=48.04999923706055 | close=48.29999923706055 | priceCloseUSD=1.467817475084366 | volume=164102.0
[SAVED 595] 0506.HK | date=2026-11-05 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=4.005000114440918 | high=4.050000190734863 | low=3.950000047683716 | close=3.984999895095825 | priceCloseUSD=0.507984334159535 | volume=2750000.0
[SAVED 596] H22.SI | date=2026-11-05 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.259999990463257 | high=2.2699999809265137 | low=2.1700000762939453 | close=2.200000047683716 | priceCloseUSD=1.7231387168208316 | volume=2753500.0
[SAVED 597] 000807.SZ | date=2026-11-05 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.209999084472656 | high=25.600000381469727 | low=25.100000381469727 | close=25.299999237060547 | priceCloseUSD=3.80005384453797 | volume=42974555.0
[SAVED 598] 000828.SZ | date=2026-11-05 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.8100004196167 | high=10.050000190734863 | low=9.920000076293945 | close=10.039999961853027 | priceCloseUSD=1.5080055970244124 | volume=5222305.0
[SAVED 599] 1159.HK | date=2026-11-05 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=0.699999988079071 | high=0.8149999976158142 | low=0.699999988079071 | close=0.8149999976158142 | priceCloseUSD=0.10389140326914278 | volume=47200.0
[SAVED 600] 2476.TW | date=2026-11-05 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=101.5 | high=101.5 | low=95.0999984741211 | close=95.0999984741211 | priceCloseUSD=2.890050555812527 | volume=1154349.0
[SAVED 601] 025560.KS | date=2026-11-05 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7430.0 | high=7430.0 | low=6600.0 | close=6630.0 | priceCloseUSD=4.933256164008794 | volume=360523.0
[SAVED 602] IMB.AX | date=2026-11-05 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.36829180158724384 | volume=40454.0
[SAVED 603] HZN.AX | date=2026-11-05 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.19699999690055847 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=2684500.0
[SAVED 604] 200530.SZ | date=2026-11-05 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.659999966621399 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.690000057220459 | priceCloseUSD=0.2538376050740205 | volume=266800.0
[SAVED 605] 000880.SZ | date=2026-11-05 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.510000228881836 | high=21.979999542236328 | low=21.0 | close=21.520000457763672 | priceCloseUSD=3.2322989304360514 | volume=13308625.0
[SAVED 606] 000803.SZ | date=2026-11-05 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.239999771118164 | high=6.610000133514404 | low=6.21999979019165 | close=6.599999904632568 | priceCloseUSD=0.9913184097970417 | volume=12130380.0
[SAVED 607] 000719.SZ | date=2026-11-05 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.779999732971191 | high=14.359999656677246 | low=13.5 | close=13.930000305175781 | priceCloseUSD=2.0922827197779985 | volume=14988670.0
[SAVED 608] 000776.SZ | date=2026-11-05 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=17.75 | high=19.549999237060547 | low=19.200000762939453 | close=19.3799991607666 | priceCloseUSD=2.9108712465941613 | volume=44449375.0
[SAVED 609] 000819.SZ | date=2026-11-05 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=10.489999771118164 | high=11.529999732971191 | low=11.260000228881836 | close=11.479999542236328 | priceCloseUSD=1.724293190169984 | volume=12679166.0
[SAVED 610] 600795.SS | date=2026-11-05 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.21999979019165 | high=5.239999771118164 | low=5.130000114440918 | close=5.230000019073486 | priceCloseUSD=0.7855447541002745 | volume=126798625.0
[SAVED 611] EMR.AX | date=2026-11-05 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.5 | high=6.889999866485596 | low=6.480000019073486 | close=6.820000171661377 | priceCloseUSD=4.784286217357625 | volume=2634893.0
[SAVED 612] 000240.KS | date=2026-11-05 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=23750.0 | high=24900.0 | low=23750.0 | close=24650.0 | priceCloseUSD=18.341593430289105 | volume=79189.0
[SAVED 613] 008490.KS | date=2026-11-05 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=17920.0 | high=18320.0 | low=17920.0 | close=17950.0 | priceCloseUSD=13.356251605423507 | volume=14295.0
[SAVED 614] 000795.SZ | date=2026-11-05 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.260000228881836 | high=8.640000343322754 | low=8.449999809265137 | close=8.550000190734863 | priceCloseUSD=1.2842079871689855 | volume=14940944.0
[SAVED 615] 2707.TW | date=2026-11-05 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=174.0 | high=177.0 | low=174.0 | close=174.5 | priceCloseUSD=5.302984543438468 | volume=216059.0
[SAVED 616] 2368.TW | date=2026-11-05 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=932.0 | high=944.0 | low=868.0 | close=868.0 | priceCloseUSD=26.378169534123725 | volume=10858230.0
[SAVED 617] 600131.SS | date=2026-11-05 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=14.100000381469727 | high=14.619999885559082 | low=14.069999694824219 | close=14.319999694824219 | priceCloseUSD=2.150860534983229 | volume=11928130.0
[SAVED 618] 5701.TWO | date=2026-11-05 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.8499999046325684 | high=3.8499999046325684 | low=3.75 | close=3.7699999809265137 | priceCloseUSD=0.11456877723562532 | volume=39026.0
[SAVED 619] 000722.SZ | date=2026-11-05 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.529999732971191 | high=11.960000038146973 | low=11.569999694824219 | close=11.930000305175781 | priceCloseUSD=1.7918831973170266 | volume=14744356.0
[SAVED 620] 000089.SZ | date=2026-11-05 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.460000038146973 | high=6.880000114440918 | low=6.699999809265137 | close=6.809999942779541 | priceCloseUSD=1.0228603653851098 | volume=19511964.0
[SAVED 621] 6324.T | date=2026-11-05 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=4932.0 | high=4940.0 | low=4547.0 | close=4619.0 | priceCloseUSD=29.163484263840456 | volume=2404300.0
[SAVED 622] 000778.SZ | date=2026-11-05 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.3499999046325684 | high=3.5199999809265137 | low=3.4800000190734863 | close=3.5 | priceCloseUSD=0.5256991643067007 | volume=34915839.0
[SAVED 623] 000751.SZ | date=2026-11-05 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=3.7300000190734863 | high=4.0 | low=3.9100000858306885 | close=3.9600000381469727 | priceCloseUSD=0.5947910602023905 | volume=30843012.0
[SAVED 624] 000788.SZ | date=2026-11-05 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.25 | high=5.46999979019165 | low=5.28000020980835 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=21778413.0
[SAVED 625] 000890.KS | date=2026-11-05 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1213.0 | high=1213.0 | low=1185.0 | close=1191.0 | priceCloseUSD=0.8862003154350638 | volume=134274.0
[SAVED 626] SIGIND.NS | date=2026-11-05 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=60.099998474121094 | high=63.0 | low=58.70000076293945 | close=60.470001220703125 | priceCloseUSD=0.6400973900638747 | volume=6424.0
[SAVED 627] 9288.KL | date=2026-11-05 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.1965875339867323 | volume=2700.0
[SAVED 628] NDLVENTURE.NS | date=2026-11-05 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=118.87999725341797 | high=125.0 | low=111.05999755859375 | close=112.37999725341797 | priceCloseUSD=1.1895839504741095 | volume=41639.0
[SAVED 629] 003010.KS | date=2026-11-05 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7660.0 | high=7760.0 | low=6980.0 | close=7050.0 | priceCloseUSD=5.245770129149623 | volume=553253.0
[SAVED 630] 5345.TWO | date=2026-11-05 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=20.5 | high=20.5 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.574363357295467 | volume=6350.0
[SAVED 631] 031820.KS | date=2026-11-05 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5040.0 | high=5130.0 | low=4945.0 | close=4955.0 | priceCloseUSD=3.6869207077923942 | volume=21048.0
[SAVED 632] 5344.TWO | date=2026-11-05 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.100000381469727 | high=13.100000381469727 | low=13.0 | close=13.0 | priceCloseUSD=0.3950647510871065 | volume=15000.0
[SAVED 633] 600056.SS | date=2026-11-05 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.020000457763672 | high=9.0600004196167 | low=8.979999542236328 | close=9.050000190734863 | priceCloseUSD=1.3593078677842285 | volume=10042187.0
[SAVED 634] 1722.TW | date=2026-11-05 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.150001525878906 | high=41.5 | low=40.54999923706055 | close=40.54999923706055 | priceCloseUSD=1.2322981042439756 | volume=2580441.0
[SAVED 635] 023800.KS | date=2026-11-05 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4855.0 | high=5180.0 | low=4855.0 | close=5000.0 | priceCloseUSD=3.7204043469146257 | volume=69522.0
[SAVED 636] 6819.T | date=2026-11-05 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=462.0 | high=463.0 | low=460.0 | close=460.0 | priceCloseUSD=2.9043521890813184 | volume=14700.0
[SAVED 637] 007610.KS | date=2026-11-05 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3250.0 | high=3275.0 | low=3020.0 | close=3080.0 | priceCloseUSD=2.2917690776994095 | volume=134880.0
[SAVED 638] 4513.TWO | date=2026-11-05 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.0 | high=15.300000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4467270588944495 | volume=199067.0
[SAVED 639] 5347.TWO | date=2026-11-05 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=133.0 | high=134.5 | low=126.0 | close=126.0 | priceCloseUSD=3.8290891259211857 | volume=14698719.0
[SAVED 640] 000790.SZ | date=2026-11-05 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.680000066757202 | high=3.630000114440918 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=0.5407191261055838 | volume=20034360.0
[SAVED 641] 1171.HK | date=2026-11-05 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=10.989999771118164 | high=11.09000015258789 | low=10.699999809265137 | close=10.760000228881836 | priceCloseUSD=1.3716215045705913 | volume=67876189.0
[SAVED 642] 000858.SZ | date=2026-11-05 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.69999694824219 | high=76.5 | low=74.97000122070312 | close=75.81999969482422 | priceCloseUSD=11.388145850658113 | volume=27754341.0
[SAVED 643] 000728.SZ | date=2026-11-05 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.679999828338623 | high=7.070000171661377 | low=6.960000038146973 | close=7.0 | priceCloseUSD=1.0513983286134014 | volume=22707791.0
[SAVED 644] 000792.SZ | date=2026-11-05 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.520000457763672 | high=23.8799991607666 | low=22.889999389648438 | close=23.469999313354492 | priceCloseUSD=3.525188292945513 | volume=92458827.0
[SAVED 645] 600168.SS | date=2026-11-05 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.300000190734863 | high=4.329999923706055 | low=4.289999961853027 | close=4.329999923706055 | priceCloseUSD=0.6503649546686716 | volume=5511280.0
[SAVED 646] 002760.KS | date=2026-11-05 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=970.0 | high=1000.0 | low=970.0 | close=993.0 | priceCloseUSD=0.7388723032972447 | volume=183136.0
[SAVED 647] 001270.KS | date=2026-11-05 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=40850.0 | high=41500.0 | low=39550.0 | close=40300.0 | priceCloseUSD=29.986459036131883 | volume=2537.0
[SAVED 648] IMAS.JK | date=2026-11-05 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=710.0 | high=750.0 | low=700.0 | close=710.0 | priceCloseUSD=0.03928077455048409 | volume=56700.0
[SAVED 649] CVN.AX | date=2026-11-05 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07015082358104363 | volume=774553.0
[SAVED 650] C06.SI | date=2026-11-05 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.007049203385299687 | volume=2334000.0
[SAVED 651] 600127.SS | date=2026-11-05 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=10.100000381469727 | high=10.699999809265137 | low=10.050000190734863 | close=10.470000267028809 | priceCloseUSD=1.5725915401908508 | volume=218362193.0
[SAVED 652] 1466.TW | date=2026-11-05 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.25 | close=14.25 | priceCloseUSD=0.4330517463839436 | volume=103420.0
[SAVED 653] 006490.KS | date=2026-11-05 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=766.0 | high=796.0 | low=685.0 | close=720.0 | priceCloseUSD=0.5357382259557061 | volume=53816.0
[SAVED 654] 2369.TW | date=2026-11-05 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=26.0 | high=26.0 | low=24.299999237060547 | close=24.5 | priceCloseUSD=0.7445451078180083 | volume=2602166.0
[SAVED 655] 9926.TW | date=2026-11-05 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.0 | high=49.75 | low=49.0 | close=49.400001525878906 | priceCloseUSD=1.5012461005018485 | volume=27502.0
[SAVED 656] 032800.KQ | date=2026-11-05 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1341.0 | high=1379.0 | low=1331.0 | close=1343.0 | priceCloseUSD=0.9993006075812685 | volume=12214.0
[SAVED 657] 000813.SZ | date=2026-11-05 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.809999942779541 | high=3.0399999618530273 | low=2.990000009536743 | close=3.0299999713897705 | priceCloseUSD=0.4551052722311227 | volume=31985582.0
[SAVED 658] SLX.AX | date=2026-11-05 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.119999885559082 | high=3.240000009536743 | low=3.059999942779541 | close=3.200000047683716 | priceCloseUSD=2.244826354593396 | volume=1782971.0
[SAVED 659] 7581.T | date=2026-11-05 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=8400.0 | high=8820.0 | low=8370.0 | close=8710.0 | priceCloseUSD=54.993277319344095 | volume=642600.0
[SAVED 660] 600148.SS | date=2026-11-05 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=14.15999984741211 | high=14.8100004196167 | low=14.050000190734863 | close=14.59000015258789 | priceCloseUSD=2.191414539271454 | volume=8371556.0
[SAVED 661] 000066.SZ | date=2026-11-05 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=10.989999771118164 | high=11.880000114440918 | low=11.399999618530273 | close=11.770000457763672 | priceCloseUSD=1.7678512584388135 | volume=84947697.0
[SAVED 662] 600125.SS | date=2026-11-05 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.380000114440918 | high=5.389999866485596 | low=5.340000152587891 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=10565100.0
[SAVED 663] 000065.SZ | date=2026-11-05 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.489999771118164 | high=10.289999961853027 | low=9.84000015258789 | close=10.170000076293945 | priceCloseUSD=1.5275315831733742 | volume=39988849.0
[SAVED 664] 000838.SZ | date=2026-11-05 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.4900000095367432 | high=1.559999942779541 | low=1.5 | close=1.5299999713897705 | priceCloseUSD=0.2298056303853938 | volume=25829500.0
[SAVED 665] 600137.SS | date=2026-11-05 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=16.149999618530273 | high=17.799999237060547 | low=16.149999618530273 | close=17.100000381469727 | priceCloseUSD=2.568415974337971 | volume=9406084.0
[SAVED 666] 000731.SZ | date=2026-11-05 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=6.510000228881836 | high=6.400000095367432 | low=6.289999961853027 | close=6.340000152587891 | priceCloseUSD=0.9522665091199455 | volume=7109500.0
[SAVED 667] 500.SI | date=2026-11-05 | assetKey=@TAISI1 | name=TAI SIN ELECTRIC NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.3994548682263638 | volume=40000.0
[SAVED 668] 003850.KS | date=2026-11-05 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8440.0 | high=8630.0 | low=8440.0 | close=8510.0 | priceCloseUSD=6.332128198448693 | volume=60056.0
[SAVED 669] 000883.SZ | date=2026-11-05 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.190000057220459 | high=4.340000152587891 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6458590019394204 | volume=28790200.0
[SAVED 670] 600159.SS | date=2026-11-05 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.3299999237060547 | high=2.390000104904175 | low=2.319999933242798 | close=2.369999885559082 | priceCloseUSD=0.3559734169272531 | volume=15753635.0
[SAVED 671] 600150.SS | date=2026-11-05 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.18000030517578 | high=35.970001220703125 | low=35.0 | close=35.380001068115234 | priceCloseUSD=5.314067712765245 | volume=75209661.0
[SAVED 672] 6963.KL | date=2026-11-05 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.07912956999878433 | volume=43781600.0
[SAVED 673] 600067.SS | date=2026-11-05 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.4000000953674316 | high=2.4600000381469727 | low=2.390000104904175 | close=2.450000047683716 | priceCloseUSD=0.3679894221767732 | volume=22605140.0
[SAVED 674] 005680.KS | date=2026-11-05 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11110.0 | high=11380.0 | low=11000.0 | close=11200.0 | priceCloseUSD=8.333705737088762 | volume=51147.0
[SAVED 675] 025530.KS | date=2026-11-05 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3440.0 | high=3495.0 | low=3415.0 | close=3475.0 | priceCloseUSD=2.585681021105665 | volume=22645.0
[SAVED 676] 600156.SS | date=2026-11-05 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.239999771118164 | high=6.440000057220459 | low=6.179999828338623 | close=6.429999828338623 | priceCloseUSD=0.9657844389285266 | volume=9718200.0
[SAVED 677] 600165.SS | date=2026-11-05 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.740000009536743 | high=2.809999942779541 | low=2.7200000286102295 | close=2.7899999618530273 | priceCloseUSD=0.4190573281033895 | volume=13958300.0
[SAVED 678] 023590.KS | date=2026-11-05 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=31300.0 | high=31900.0 | low=30750.0 | close=31100.0 | priceCloseUSD=23.140915037808973 | volume=45225.0
[SAVED 679] 000815.SZ | date=2026-11-05 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=12.470000267028809 | high=14.140000343322754 | low=13.100000381469727 | close=13.949999809265137 | priceCloseUSD=2.0952866405169477 | volume=59661483.0
[SAVED 680] BOC.AX | date=2026-11-05 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=143239.0
[SAVED 681] 1617.TW | date=2026-11-05 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=21.200000762939453 | high=21.549999237060547 | low=19.600000381469727 | close=19.700000762939453 | priceCloseUSD=0.5986750690635756 | volume=1409682.0
[SAVED 682] 1725.TW | date=2026-11-05 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=33.75 | high=34.900001525878906 | low=32.5 | close=33.900001525878906 | priceCloseUSD=1.0302073588210676 | volume=724786.0
[SAVED 683] 6297.KL | date=2026-11-05 | assetKey=@BOXPA1 | name=BOX PAK(MALAYSIA) NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04698318264737292 | volume=3000.0
[SAVED 684] CASTROLIND.NS | date=2026-11-05 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=196.0 | high=196.9499969482422 | low=194.0 | close=194.2100067138672 | priceCloseUSD=2.055784949765683 | volume=2846469.0
[SAVED 685] TATACOMM.NS | date=2026-11-05 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1769.0 | high=1774.0 | low=1700.0 | close=1713.699951171875 | priceCloseUSD=18.14014956100495 | volume=263536.0
[SAVED 686] 1615.TW | date=2026-11-05 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=44.900001525878906 | high=45.0 | low=44.0 | close=44.20000076293945 | priceCloseUSD=1.343220176881584 | volume=323365.0
[SAVED 687] 000882.SZ | date=2026-11-05 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3799999952316284 | high=1.4299999475479126 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.21328365450141554 | volume=32962764.0
[SAVED 688] 600163.SS | date=2026-11-05 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.070000171661377 | high=5.21999979019165 | low=5.070000171661377 | close=5.210000038146973 | priceCloseUSD=0.7825407617404978 | volume=21363200.0
[SAVED 689] PTRO.JK | date=2026-11-05 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2300.0 | high=2370.0 | low=2120.0 | close=2160.0 | priceCloseUSD=0.11950207468879669 | volume=32569800.0
[SAVED 690] 000812.SZ | date=2026-11-05 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.490000009536743 | high=3.5899999141693115 | low=3.5199999809265137 | close=3.5899999141693115 | priceCloseUSD=0.5392171299256956 | volume=19340588.0
[SAVED 691] 000801.SZ | date=2026-11-05 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=10.149999618530273 | high=10.479999542236328 | low=10.300000190734863 | close=10.449999809265137 | priceCloseUSD=1.5695874762102469 | volume=10475921.0
[SAVED 692] 0046.HK | date=2026-11-05 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.184999942779541 | high=1.2050000429153442 | low=1.1799999475479126 | close=1.2050000429153442 | priceCloseUSD=0.15360631382095508 | volume=22000.0
[SAVED 693] CYIENT.NS | date=2026-11-05 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1126.300048828125 | high=1166.699951171875 | low=1124.0 | close=1128.9000244140625 | priceCloseUSD=11.949825445399314 | volume=419455.0
[SAVED 694] 600166.SS | date=2026-11-05 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.5 | high=2.5299999713897705 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.3754994030762148 | volume=116991739.0
[SAVED 695] 000820.SZ | date=2026-11-05 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.0799999237060547 | high=3.1700000762939453 | low=2.950000047683716 | close=3.140000104904175 | priceCloseUSD=0.4716272660203078 | volume=14822300.0
[SAVED 696] 000821.SZ | date=2026-11-05 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.320000171661377 | high=7.28000020980835 | low=6.78000020980835 | close=7.019999980926514 | priceCloseUSD=1.054402320973178 | volume=16478300.0
[SAVED 697] 033320.KQ | date=2026-11-05 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2750.0 | high=2850.0 | low=2725.0 | close=2765.0 | priceCloseUSD=2.057383603843788 | volume=25878.0
[SAVED 698] 1236.TW | date=2026-11-05 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.549999237060547 | high=26.700000762939453 | low=26.399999618530273 | close=26.600000381469727 | priceCloseUSD=0.8083632715094058 | volume=75677.0
[SAVED 699] AMP.AX | date=2026-11-05 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.1600000858306885 | high=2.25 | low=2.1500000953674316 | close=2.2100000381469727 | priceCloseUSD=1.5503332047997147 | volume=22222292.0
[SAVED 700] 600157.SS | date=2026-11-05 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.21027966214163893 | volume=284965570.0
[SAVED 701] 000856.SZ | date=2026-11-05 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.279999732971191 | high=8.489999771118164 | low=8.279999732971191 | close=8.489999771118164 | priceCloseUSD=1.2751959384688283 | volume=4942800.0
[SAVED 702] 600162.SS | date=2026-11-05 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=2.950000047683716 | high=3.2799999713897705 | low=2.9200000762939453 | close=3.190000057220459 | priceCloseUSD=0.47913724691974935 | volume=106594140.0
[SAVED 703] 000822.SZ | date=2026-11-05 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=3.880000114440918 | high=3.859999895095825 | low=3.75 | close=3.8399999141693115 | priceCloseUSD=0.576767070233317 | volume=8288600.0
[SAVED 704] 5351.TWO | date=2026-11-05 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=91.30000305175781 | high=94.69999694824219 | low=87.30000305175781 | close=88.0999984741211 | priceCloseUSD=2.6773233821502394 | volume=8099917.0
[SAVED 705] CCX.AX | date=2026-11-05 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.028761838034092935 | volume=151500.0
[SAVED 706] 2836.TW | date=2026-11-05 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=11.899999618530273 | high=12.0 | low=11.850000381469727 | close=11.850000381469727 | priceCloseUSD=0.36011672700672726 | volume=799507.0
[SAVED 707] 5353.TWO | date=2026-11-05 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=26.850000381469727 | high=26.850000381469727 | low=26.200000762939453 | close=26.5 | priceCloseUSD=0.8053243002929478 | volume=24000.0
[SAVED 708] 1475.TW | date=2026-11-05 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=24.899999618530273 | high=25.0 | low=24.450000762939453 | close=24.450000762939453 | priceCloseUSD=0.7430256511915568 | volume=16001.0
[SAVED 709] 600161.SS | date=2026-11-05 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.8100004196167 | high=12.869999885559082 | low=12.739999771118164 | close=12.859999656677246 | priceCloseUSD=1.9315688778570532 | volume=10761965.0
[SAVED 710] 000830.SZ | date=2026-11-05 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.850000381469727 | high=11.25 | low=10.779999732971191 | close=11.1899995803833 | priceCloseUSD=1.6807352651428094 | volume=23575464.0
[SAVED 711] 600153.SS | date=2026-11-05 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.720000267028809 | high=8.899999618530273 | low=8.710000038146973 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=22749630.0
[SAVED 712] 3024.TW | date=2026-11-05 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=12.550000190734863 | high=12.600000381469727 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.36467515484963675 | volume=558324.0
[SAVED 713] 600152.SS | date=2026-11-05 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.5 | high=6.860000133514404 | low=6.480000019073486 | close=6.789999961853027 | priceCloseUSD=1.0198563730253332 | volume=28720200.0
[SAVED 714] 1168.HK | date=2026-11-05 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.699999809265137 | high=4.775000095367432 | low=4.644999980926514 | close=4.659999847412109 | priceCloseUSD=0.5940293555802597 | volume=156000.0
[SAVED 715] 000811.SZ | date=2026-11-05 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=24.530000686645508 | high=25.040000915527344 | low=23.350000381469727 | close=24.1200008392334 | priceCloseUSD=3.6228183669319765 | volume=53687707.0
[SAVED 716] 6877.T | date=2026-11-05 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6700.0 | high=6760.0 | low=6540.0 | close=6560.0 | priceCloseUSD=41.41858773994228 | volume=84700.0
[SAVED 717] HLS.AX | date=2026-11-05 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.48500001430511475 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.3472465748968407 | volume=1363252.0
[SAVED 718] MTNL.NS | date=2026-11-05 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=24.489999771118164 | high=25.0 | low=24.030000686645508 | close=24.170000076293945 | priceCloseUSD=0.2558484149886629 | volume=1559903.0
[SAVED 719] 600170.SS | date=2026-11-05 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.190000057220459 | high=2.200000047683716 | low=2.1700000762939453 | close=2.180000066757202 | priceCloseUSD=0.3274354895093751 | volume=95094542.0
[SAVED 720] GLAXO.NS | date=2026-11-05 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2549.800048828125 | high=2573.39990234375 | low=2494.0 | close=2500.199951171875 | priceCloseUSD=26.46554375849797 | volume=98810.0
[SAVED 721] 017900.KS | date=2026-11-05 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=8800.0 | high=8810.0 | low=7600.0 | close=7660.0 | priceCloseUSD=5.699659459473207 | volume=1724183.0
[SAVED 722] 6874.T | date=2026-11-05 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2237.0 | high=2249.0 | low=2219.0 | close=2219.0 | priceCloseUSD=14.010342407764012 | volume=15400.0
[SAVED 723] 5005.KL | date=2026-11-05 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.110000133514404 | high=4.110000133514404 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.9693372730174441 | volume=3993900.0
[SAVED 724] 600160.SS | date=2026-11-05 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=32.150001525878906 | high=34.5 | low=31.81999969482422 | close=33.25 | priceCloseUSD=4.994142060913657 | volume=46933211.0
[SAVED 725] 3421.T | date=2026-11-05 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1515.0 | high=1535.0 | low=1495.0 | close=1520.0 | priceCloseUSD=9.596989842181747 | volume=35500.0
[SAVED 726] 2109.TW | date=2026-11-05 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=14.0 | close=14.100000381469727 | priceCloseUSD=0.4284933185410341 | volume=188221.0
[SAVED 727] 000837.SZ | date=2026-11-05 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.539999961853027 | high=9.800000190734863 | low=9.359999656677246 | close=9.670000076293945 | priceCloseUSD=1.4524317025581313 | volume=20731434.0
[SAVED 728] 600151.SS | date=2026-11-05 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.510000228881836 | high=8.859999656677246 | low=8.479999542236328 | close=8.670000076293945 | priceCloseUSD=1.3022319413276453 | volume=25135364.0
[SAVED 729] 600188.SS | date=2026-11-05 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=17.799999237060547 | high=17.850000381469727 | low=16.8799991607666 | close=17.0 | priceCloseUSD=2.5533959409182607 | volume=92026162.0
[SAVED 730] 600180.SS | date=2026-11-05 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.0299999713897705 | high=1.0700000524520874 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.15470574977015086 | volume=36361659.0
[SAVED 731] 1201.HK | date=2026-11-05 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=2.009999990463257 | high=2.009999990463257 | low=2.009999990463257 | close=1.909999966621399 | priceCloseUSD=0.24347555503902327 | volume=3000.0
[SAVED 732] 600186.SS | date=2026-11-05 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=8.5 | high=9.170000076293945 | low=8.460000038146973 | close=9.010000228881836 | priceCloseUSD=1.3532998830646752 | volume=147030799.0
[SAVED 733] BXB.AX | date=2026-11-05 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.700000762939453 | high=21.979999542236328 | low=21.459999084472656 | close=21.979999542236328 | priceCloseUSD=15.419150472225157 | volume=2637230.0
[SAVED 734] 000862.SZ | date=2026-11-05 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.650000095367432 | high=4.840000152587891 | low=4.699999809265137 | close=4.820000171661377 | priceCloseUSD=0.72396287491444 | volume=11556120.0
[SAVED 735] G6M.AX | date=2026-11-05 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.4600000381469727 | high=2.5 | low=2.450000047683716 | close=2.4649999141693115 | priceCloseUSD=1.7292177152944386 | volume=1499.0
[SAVED 736] AUTO.JK | date=2026-11-05 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3260.0 | high=3300.0 | low=3200.0 | close=3230.0 | priceCloseUSD=0.17869986168741356 | volume=957300.0
[SAVED 737] 000881.SZ | date=2026-11-05 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.099999904632568 | high=6.349999904632568 | low=6.110000133514404 | close=6.25 | priceCloseUSD=0.938748507690537 | volume=9357300.0
[SAVED 738] 0875.HK | date=2026-11-05 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.375 | high=0.375 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=3512000.0
[SAVED 739] 6327.T | date=2026-11-05 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2500.0 | high=2514.0 | low=2172.0 | close=2188.0 | priceCloseUSD=13.814614325456358 | volume=337900.0
[SAVED 740] 000809.SZ | date=2026-11-05 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=2.940000057220459 | high=3.0 | low=2.9100000858306885 | close=2.9800000190734863 | priceCloseUSD=0.44759529133168113 | volume=12976700.0
[SAVED 741] 000850.SZ | date=2026-11-05 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.5 | high=3.630000114440918 | low=3.549999952316284 | close=3.609999895095825 | priceCloseUSD=0.5422211222854721 | volume=16973082.0
[SAVED 742] 600169.SS | date=2026-11-05 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.190000057220459 | high=2.2100000381469727 | low=2.180000066757202 | close=2.200000047683716 | priceCloseUSD=0.33043948186915173 | volume=10260700.0
[SAVED 743] 1726.TW | date=2026-11-05 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=76.0999984741211 | high=76.0999984741211 | low=76.0 | close=76.0 | priceCloseUSD=2.3096093140476994 | volume=11536.0
[SAVED 744] LYC.AX | date=2026-11-05 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.5600004196167 | high=12.949999809265137 | low=12.550000190734863 | close=12.949999809265137 | priceCloseUSD=9.084531384573005 | volume=6839850.0
[SAVED 745] 600196.SS | date=2026-11-05 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.290000915527344 | high=23.719999313354492 | low=23.229999542236328 | close=23.65999984741211 | priceCloseUSD=3.553726327794632 | volume=24348536.0
[SAVED 746] 000927.SZ | date=2026-11-05 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.390000104904175 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.430000066757202 | priceCloseUSD=0.3649854298169966 | volume=43199360.0
[SAVED 747] THERMAX.NS | date=2026-11-05 | assetKey=@THERM14 | name=THERMAX INR2 | open=3360.0 | high=3389.699951171875 | low=3297.89990234375 | close=3319.699951171875 | priceCloseUSD=35.140255195046635 | volume=269425.0
[SAVED 748] TATACONSUM.NS | date=2026-11-05 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=1078.0999755859375 | high=1080.0 | low=1066.0 | close=1077.699951171875 | priceCloseUSD=11.407853681023314 | volume=1410100.0
[SAVED 749] NIITLTD.NS | date=2026-11-05 | assetKey=@NIITI1 | name=NIIT INR2 | open=72.05000305175781 | high=74.5 | low=70.80000305175781 | close=71.5999984741211 | priceCloseUSD=0.7579125388899639 | volume=395277.0
[SAVED 750] MRPL.NS | date=2026-11-05 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=188.5 | high=188.5 | low=173.19000244140625 | close=173.72999572753906 | priceCloseUSD=1.838996437839212 | volume=14285564.0
[SAVED 751] CHENNPETRO.NS | date=2026-11-05 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1590.0 | high=1594.800048828125 | low=1410.199951171875 | close=1418.5 | priceCloseUSD=15.015348593952758 | volume=3387890.0
[SAVED 752] 600155.SS | date=2026-11-05 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.480000019073486 | high=5.5 | low=5.409999847412109 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=29873255.0
[SAVED 753] 000779.SZ | date=2026-11-05 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.679999828338623 | high=8.0600004196167 | low=7.820000171661377 | close=8.050000190734863 | priceCloseUSD=1.2091081065537426 | volume=16357529.0
[SAVED 754] 1184.HK | date=2026-11-05 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=6.900000095367432 | high=7.164999961853027 | low=6.900000095367432 | close=7.070000171661377 | priceCloseUSD=0.9012420136143672 | volume=22000.0
[SAVED 755] IFCI.NS | date=2026-11-05 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=61.0 | high=62.13999938964844 | low=60.650001525878906 | close=61.349998474121094 | priceCloseUSD=0.6494124873651026 | volume=17396537.0
[SAVED 756] AGY.AX | date=2026-11-05 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.029999999329447746 | high=0.032999999821186066 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=2767168.0
[SAVED 757] 600199.SS | date=2026-11-05 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.699999809265137 | high=7.909999847412109 | low=7.610000133514404 | close=7.829999923706055 | priceCloseUSD=1.1760641189753724 | volume=55918537.0
[SAVED 758] 2617.TW | date=2026-11-05 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=30.399999618530273 | high=31.200000762939453 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=0.9147268583405498 | volume=1043321.0
[SAVED 759] 2546.TW | date=2026-11-05 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=99.9000015258789 | high=100.5 | low=98.30000305175781 | close=98.5 | priceCloseUSD=2.993375229390768 | volume=152284.0
[SAVED 760] 1618.TW | date=2026-11-05 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=35.599998474121094 | high=35.79999923706055 | low=34.650001525878906 | close=34.650001525878906 | priceCloseUSD=1.05299955599917 | volume=513004.0
[SAVED 761] 0391.HK | date=2026-11-05 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.23899999260902405 | close=0.24199999868869781 | priceCloseUSD=0.030848735617728402 | volume=1010000.0
[SAVED 762] 003000.KS | date=2026-11-05 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3830.0 | high=3940.0 | low=3815.0 | close=3855.0 | priceCloseUSD=2.8684317514711766 | volume=394086.0
[SAVED 763] 8871.T | date=2026-11-05 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2505.0 | high=2585.0 | low=2505.0 | close=2533.0 | priceCloseUSD=15.992878467267348 | volume=318100.0
[SAVED 764] 7814.T | date=2026-11-05 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=622.0 | high=622.0 | low=618.0 | close=620.0 | priceCloseUSD=3.914561646153081 | volume=5000.0
[SAVED 765] 6875.T | date=2026-11-05 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=9250.0 | high=9270.0 | low=8660.0 | close=8760.0 | priceCloseUSD=55.30896777467902 | volume=202400.0
[SAVED 766] BAJAJHLDNG.NS | date=2026-11-05 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10558.0 | high=10875.0 | low=10547.0 | close=10849.0 | priceCloseUSD=114.8406886822654 | volume=31851.0
[SAVED 767] 0898.HK | date=2026-11-05 | assetKey=@MULTI34 | name=MULTIFIELD INTL HL HKD0.05 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.10962774056320754 | volume=136000.0
[SAVED 768] 5356.TWO | date=2026-11-05 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=24.700000762939453 | high=24.799999237060547 | low=24.5 | close=24.5 | priceCloseUSD=0.7445451078180083 | volume=87868.0
[SAVED 769] TATAPOWER.NS | date=2026-11-05 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=365.0 | high=366.8999938964844 | low=359.8500061035156 | close=364.54998779296875 | priceCloseUSD=3.8588968252609437 | volume=4041168.0
[SAVED 770] ABB.NS | date=2026-11-05 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6690.0 | high=6726.5 | low=6572.0 | close=6628.0 | priceCloseUSD=70.1598381957835 | volume=420988.0
[SAVED 771] EVEREADY.NS | date=2026-11-05 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=319.95001220703125 | high=319.95001220703125 | low=307.1000061035156 | close=310.25 | priceCloseUSD=3.2841113156671438 | volume=109522.0
[SAVED 772] ITC.NS | date=2026-11-05 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=283.1000061035156 | high=283.8999938964844 | low=277.25 | close=278.8500061035156 | priceCloseUSD=2.951730734628228 | volume=23242713.0
[SAVED 773] BATAINDIA.NS | date=2026-11-05 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=643.0 | high=647.4500122070312 | low=635.0 | close=637.6500244140625 | priceCloseUSD=6.749762000366327 | volume=193606.0
[SAVED 774] BRITANNIA.NS | date=2026-11-05 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=5045.0 | high=5048.0 | low=4962.89990234375 | close=4980.2998046875 | priceCloseUSD=52.71832052857078 | volume=330941.0
[SAVED 775] JSWDULUX.NS | date=2026-11-05 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=268.0 | high=281.79998779296875 | low=267.0 | close=275.29998779296875 | priceCloseUSD=2.9141524741786147 | volume=1650998.0
[SAVED 776] NOCIL.NS | date=2026-11-05 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=139.30999755859375 | high=141.89999389648438 | low=136.10000610351562 | close=137.19000244140625 | priceCloseUSD=1.4522070569354564 | volume=887384.0
[SAVED 777] ORCHPHARMA.NS | date=2026-11-05 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=894.25 | high=920.8499755859375 | low=876.25 | close=902.1500244140625 | priceCloseUSD=9.549592598251772 | volume=56970.0
[SAVED 778] PFIZER.NS | date=2026-11-05 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3903.89990234375 | high=3904.699951171875 | low=3835.0 | close=3856.89990234375 | priceCloseUSD=40.8267159151736 | volume=23020.0
[SAVED 779] 4704.T | date=2026-11-05 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7208.0 | high=7365.0 | low=7040.0 | close=7083.0 | priceCloseUSD=44.720709902745604 | volume=1266800.0
[SAVED 780] 007540.KS | date=2026-11-05 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=47850.0 | high=48600.0 | low=46500.0 | close=46700.0 | priceCloseUSD=34.7485766001826 | volume=32835.0
[SAVED 781] 600198.SS | date=2026-11-05 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.400000095367432 | high=6.579999923706055 | low=6.400000095367432 | close=6.510000228881836 | priceCloseUSD=0.9778004799884604 | volume=12844000.0
[SAVED 782] 0372.HK | date=2026-11-05 | assetKey=@ITCCO1 | name=PT INTERNATIONAL D HKD0.1 | open=0.22699999809265137 | high=0.23800000548362732 | low=0.22699999809265137 | close=0.23499999940395355 | priceCloseUSD=0.02995641690520996 | volume=720000.0
[SAVED 783] 9927.TW | date=2026-11-05 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.70000076293945 | high=60.099998474121094 | low=59.0 | close=59.20000076293945 | priceCloseUSD=1.79906412044363 | volume=142408.0
[SAVED 784] 6855.T | date=2026-11-05 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=5570.0 | high=5580.0 | low=4840.0 | close=4840.0 | priceCloseUSD=30.558836076420828 | volume=1019500.0
[SAVED 785] 8508.T | date=2026-11-05 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=756.0 | high=777.0 | low=755.0 | close=761.0 | priceCloseUSD=4.804808730197572 | volume=883700.0
[SAVED 786] 000833.SZ | date=2026-11-05 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.520000457763672 | high=17.579999923706055 | low=16.920000076293945 | close=17.350000381469727 | priceCloseUSD=2.6059659146455925 | volume=21026780.0
[SAVED 787] 6425.T | date=2026-11-05 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=655.0 | high=699.0 | low=650.0 | close=694.0 | priceCloseUSD=4.381783520048772 | volume=464700.0
[SAVED 788] 7590.T | date=2026-11-05 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=381.0 | high=389.0 | low=381.0 | close=385.0 | priceCloseUSD=2.4308165060789295 | volume=64400.0
[SAVED 789] 600171.SS | date=2026-11-05 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.1299991607666 | high=20.729999542236328 | low=20.110000610351562 | close=20.540000915527344 | priceCloseUSD=3.085103233186169 | volume=12449082.0
[SAVED 790] 5162.T | date=2026-11-05 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=768.0 | high=768.0 | low=762.0 | close=767.0 | priceCloseUSD=4.842691584837763 | volume=2400.0
[SAVED 791] 5508.TWO | date=2026-11-05 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=50.70000076293945 | high=51.79999923706055 | low=49.75 | close=49.75 | priceCloseUSD=1.511882412814119 | volume=343582.0
[SAVED 792] 7593.T | date=2026-11-05 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=502.0 | high=514.0 | low=500.0 | close=511.0 | priceCloseUSD=3.2263564535229428 | volume=581200.0
[SAVED 793] 029460.KS | date=2026-11-05 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=38050.0 | high=38050.0 | low=34300.0 | close=34800.0 | priceCloseUSD=25.894014254525796 | volume=100407.0
[SAVED 794] BWP.AX | date=2026-11-05 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.7300000190734863 | high=3.740000009536743 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=2.581550316145035 | volume=925494.0
[SAVED 795] 2375.TW | date=2026-11-05 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=100.5 | high=101.5 | low=93.9000015258789 | close=93.9000015258789 | priceCloseUSD=2.8535831330692516 | volume=2197557.0
[SAVED 796] 000859.SZ | date=2026-11-05 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.5 | high=8.119999885559082 | low=7.829999923706055 | close=7.989999771118164 | priceCloseUSD=1.2000960578535853 | volume=28042642.0
[SAVED 797] 0279.HK | date=2026-11-05 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.38499999046325684 | high=0.39500001072883606 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.04780279305509114 | volume=295000.0
[SAVED 798] 000860.SZ | date=2026-11-05 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.680000305175781 | high=12.600000381469727 | low=11.850000381469727 | close=12.579999923706055 | priceCloseUSD=1.8895129848201806 | volume=27301375.0
[SAVED 799] 600189.SS | date=2026-11-05 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.460000038146973 | high=8.770000457763672 | low=8.40999984741211 | close=8.630000114440918 | priceCloseUSD=1.296223956608092 | volume=88508439.0
[SAVED 800] ZIM.AX | date=2026-11-05 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.800000190734863 | high=14.170000076293945 | low=13.720000267028809 | close=14.140000343322754 | priceCloseUSD=9.919326547393824 | volume=13787.0
[SAVED 801] 600178.SS | date=2026-11-05 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=8.729999542236328 | high=8.920000076293945 | low=8.680000305175781 | close=8.890000343322754 | priceCloseUSD=1.3352759289060154 | volume=24629600.0
[SAVED 802] NESTLEIND.NS | date=2026-11-05 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1264.0 | high=1267.9000244140625 | low=1248.199951171875 | close=1258.300048828125 | priceCloseUSD=13.319572695764592 | volume=1849378.0
[SAVED 803] U96.SI | date=2026-11-05 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.880000114440918 | high=5.929999828338623 | low=5.840000152587891 | close=5.889999866485596 | priceCloseUSD=4.6133120872868165 | volume=3437100.0
[SAVED 804] 9478.T | date=2026-11-05 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=492.0 | high=496.0 | low=485.0 | close=489.0 | priceCloseUSD=3.0874526531755753 | volume=14900.0
[SAVED 805] 600183.SS | date=2026-11-05 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=75.9000015258789 | high=80.31999969482422 | low=74.4000015258789 | close=77.77999877929688 | priceCloseUSD=11.682537245157876 | volume=112660701.0
[SAVED 806] 000895.SZ | date=2026-11-05 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=24.079999923706055 | high=24.530000686645508 | low=24.059999465942383 | close=24.34000015258789 | priceCloseUSD=3.6558622112686923 | volume=14841663.0
[SAVED 807] 2421.TW | date=2026-11-05 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=134.5 | high=137.0 | low=129.0 | close=131.0 | priceCloseUSD=3.9810371071085346 | volume=2569573.0
[SAVED 808] 7860.T | date=2026-11-05 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1248.0 | high=1285.0 | low=1243.0 | close=1267.0 | priceCloseUSD=7.999596138187023 | volume=200300.0
[SAVED 809] 000887.SZ | date=2026-11-05 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.260000228881836 | high=17.6200008392334 | low=16.90999984741211 | close=17.43000030517578 | priceCloseUSD=2.617981884084699 | volume=34087204.0
[SAVED 810] 600179.SS | date=2026-11-05 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.940000057220459 | high=3.9800000190734863 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.5917870678426138 | volume=24300505.0
[SAVED 811] 2376.TW | date=2026-11-05 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=324.0 | high=325.5 | low=313.0 | close=313.0 | priceCloseUSD=9.511943622328024 | volume=3263346.0
[SAVED 812] ASX.AX | date=2026-11-05 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=67.1500015258789 | high=67.30000305175781 | low=66.13999938964844 | close=67.08000183105469 | priceCloseUSD=47.05717304145749 | volume=653621.0
[SAVED 813] 000581.SZ | date=2026-11-05 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=16.81999969482422 | high=17.700000762939453 | low=17.530000686645508 | close=17.600000381469727 | priceCloseUSD=2.643515854953214 | volume=7258820.0
[SAVED 814] 0166.HK | date=2026-11-05 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036967492232210246 | volume=402000.0
[SAVED 815] PNV.AX | date=2026-11-05 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8899999856948853 | high=0.9449999928474426 | low=0.8870000243186951 | close=0.9049999713897705 | priceCloseUSD=0.6348649238779086 | volume=1498268.0
[SAVED 816] BHEL.NS | date=2026-11-05 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=428.0 | high=429.1499938964844 | low=415.8500061035156 | close=418.1000061035156 | priceCloseUSD=4.425743629734271 | volume=9650874.0
[SAVED 817] EIHOTEL.NS | date=2026-11-05 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=304.45001220703125 | high=311.8500061035156 | low=304.1000061035156 | close=307.75 | priceCloseUSD=3.257647888465958 | volume=249844.0
[SAVED 818] 600187.SS | date=2026-11-05 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.149999976158142 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.17423171801390575 | volume=18650000.0
[SAVED 819] 2439.TW | date=2026-11-05 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=72.0 | high=72.0 | low=69.5 | close=69.69999694824219 | priceCloseUSD=2.1181547650099524 | volume=1186420.0
[SAVED 820] KTKBANK.NS | date=2026-11-05 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=317.0 | high=325.5 | low=316.0 | close=323.6499938964844 | priceCloseUSD=3.425955220857522 | volume=1899470.0
[SAVED 821] AVG.AX | date=2026-11-05 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05541915235381684 | volume=16.0
[SAVED 822] JKPAPER.NS | date=2026-11-05 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=375.0 | high=377.0 | low=370.04998779296875 | close=371.3500061035156 | priceCloseUSD=3.9308775410720984 | volume=208472.0
[SAVED 823] 000893.SZ | date=2026-11-05 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=35.54999923706055 | high=38.0099983215332 | low=35.79999923706055 | close=37.75 | priceCloseUSD=5.670040986450844 | volume=19496938.0
[SAVED 824] VIKASECO.NS | date=2026-11-05 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0299999713897705 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.011008785311893391 | volume=3256566.0
[SAVED 825] 600177.SS | date=2026-11-05 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.390000343322754 | high=8.399999618530273 | low=8.180000305175781 | close=8.220000267028809 | priceCloseUSD=1.2346420774222575 | volume=43545599.0
[SAVED 826] BOSCHLTD.NS | date=2026-11-05 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=51405.0 | high=52475.0 | low=50805.0 | close=52475.0 | priceCloseUSD=555.4673369528875 | volume=49339.0
[SAVED 827] 6328.T | date=2026-11-05 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2478.0 | high=2507.0 | low=2419.0 | close=2430.0 | priceCloseUSD=15.3425561292774 | volume=105400.0
[SAVED 828] 5009.TWO | date=2026-11-05 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=30.899999618530273 | high=31.200000762939453 | low=30.100000381469727 | close=30.100000381469727 | priceCloseUSD=0.9147268583405498 | volume=1711797.0
[SAVED 829] 4709.T | date=2026-11-05 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1030.0 | high=1039.0 | low=1025.0 | close=1034.0 | priceCloseUSD=6.528478616326268 | volume=119900.0
[SAVED 830] 5108.T | date=2026-11-05 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4173.0 | high=4276.0 | low=4169.0 | close=4256.0 | priceCloseUSD=26.871571558108894 | volume=7630500.0
[SAVED 831] 600172.SS | date=2026-11-05 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=11.100000381469727 | high=11.920000076293945 | low=11.100000381469727 | close=11.59000015258789 | priceCloseUSD=1.7408152555799965 | volume=156539827.0
[SAVED 832] 000877.SZ | date=2026-11-05 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.3399999141693115 | high=3.369999885559082 | low=3.2200000286102295 | close=3.3399999141693115 | priceCloseUSD=0.5016671896180741 | volume=39322623.0
[SAVED 833] 600218.SS | date=2026-11-05 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.019999980926514 | high=7.150000095367432 | low=7.010000228881836 | close=7.150000095367432 | priceCloseUSD=1.0739283071221397 | volume=4635500.0
[SAVED 834] 2413.TW | date=2026-11-05 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=48.70000076293945 | high=49.04999923706055 | low=44.70000076293945 | close=44.849998474121094 | priceCloseUSD=1.3629733448796735 | volume=1554757.0
[SAVED 835] GAIL.NS | date=2026-11-05 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=188.89999389648438 | high=188.89999389648438 | low=184.67999267578125 | close=185.99000549316406 | priceCloseUSD=1.968773188206589 | volume=12529661.0
[SAVED 836] 2377.TW | date=2026-11-05 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=149.0 | high=151.5 | low=142.0 | close=142.5 | priceCloseUSD=4.330517463839437 | volume=5997826.0
[SAVED 837] 000892.SZ | date=2026-11-05 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.300000190734863 | high=4.920000076293945 | low=4.590000152587891 | close=4.889999866485596 | priceCloseUSD=0.7344768123632445 | volume=152526410.0
[SAVED 838] 000890.SZ | date=2026-11-05 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=5.630000114440918 | high=5.800000190734863 | low=5.409999847412109 | close=5.78000020980835 | priceCloseUSD=0.8681546514253726 | volume=15910749.0
[SAVED 839] 6840.T | date=2026-11-05 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=650.0 | high=651.0 | low=595.0 | close=601.0 | priceCloseUSD=3.7945992731258094 | volume=390300.0
[SAVED 840] 7595.T | date=2026-11-05 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1266.0 | high=1286.0 | low=1258.0 | close=1258.0 | priceCloseUSD=7.942771856226736 | volume=226100.0
[SAVED 841] 017940.KS | date=2026-11-05 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=85000.0 | high=85000.0 | low=82000.0 | close=82000.0 | priceCloseUSD=61.014631289399865 | volume=6037.0
[SAVED 842] 7596.T | date=2026-11-05 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2100.0 | high=2136.0 | low=2100.0 | close=2122.0 | priceCloseUSD=13.397902924414256 | volume=20500.0
[SAVED 843] 2434.TW | date=2026-11-05 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=45.25 | high=48.04999923706055 | low=45.25 | close=46.79999923706055 | priceCloseUSD=1.4222330807281613 | volume=86800.0
[SAVED 844] 600191.SS | date=2026-11-05 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=8.079999923706055 | high=8.130000114440918 | low=7.900000095367432 | close=8.010000228881836 | priceCloseUSD=1.2031001218341892 | volume=7713900.0
[SAVED 845] 4712.T | date=2026-11-05 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=961.0 | high=988.0 | low=957.0 | close=971.0 | priceCloseUSD=6.130708642604262 | volume=78800.0
[SAVED 846] SPN.AX | date=2026-11-05 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=55966.0
[SAVED 847] 9931.TW | date=2026-11-05 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.25 | high=34.599998474121094 | low=34.04999923706055 | close=34.400001525878906 | priceCloseUSD=1.0454021569398024 | volume=69291.0
[SAVED 848] 000900.SZ | date=2026-11-05 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.4700000286102295 | high=3.6500000953674316 | low=3.5799999237060547 | close=3.609999895095825 | priceCloseUSD=0.5422211222854721 | volume=14453787.0
[SAVED 849] 600123.SS | date=2026-11-05 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.210000038146973 | high=6.239999771118164 | low=6.090000152587891 | close=6.130000114440918 | priceCloseUSD=0.9207245535318772 | volume=20099260.0
[SAVED 850] 0910.HK | date=2026-11-05 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=1.815000057220459 | high=1.8600000143051147 | low=1.815000057220459 | close=1.8600000143051147 | priceCloseUSD=0.2371018553767839 | volume=6007.0
[SAVED 851] 600195.SS | date=2026-11-05 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.25 | high=6.309999942779541 | low=6.210000038146973 | close=6.300000190734863 | priceCloseUSD=0.9462585244003923 | volume=5032498.0
[SAVED 852] 000908.SZ | date=2026-11-05 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.050000190734863 | high=5.590000152587891 | low=5.449999809265137 | close=5.5 | priceCloseUSD=0.8260986867676726 | volume=13271344.0
[SAVED 853] 7220.T | date=2026-11-05 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2345.0 | high=2380.0 | low=2234.0 | close=2249.0 | priceCloseUSD=14.199756680964967 | volume=821800.0
[SAVED 854] JYOTISTRUC.NS | date=2026-11-05 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.899999618530273 | high=10.220000267028809 | low=9.899999618530273 | close=10.100000381469727 | priceCloseUSD=0.10691224993078871 | volume=8241072.0
[SAVED 855] KOTAKBANK.NS | date=2026-11-05 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=472.45001220703125 | high=472.5 | low=457.1499938964844 | close=467.0 | priceCloseUSD=4.943368201181486 | volume=23675598.0
[SAVED 856] MARICO.NS | date=2026-11-05 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=897.0 | high=897.0 | low=883.7000122070312 | close=887.75 | priceCloseUSD=9.397162999141036 | volume=2996825.0
[SAVED 857] MFSL.NS | date=2026-11-05 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1255.0 | high=1287.699951171875 | low=1251.0 | close=1273.5 | priceCloseUSD=13.480469816283989 | volume=1365343.0
[SAVED 858] PENINLAND.NS | date=2026-11-05 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=14.619999885559082 | high=14.619999885559082 | low=14.050000190734863 | close=14.420000076293945 | priceCloseUSD=0.15264104890403873 | volume=65990.0
[SAVED 859] ASTRAZEN.NS | date=2026-11-05 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6499.0 | high=6499.0 | low=6222.0 | close=6294.0 | priceCloseUSD=66.62432432170509 | volume=4303.0
[SAVED 860] BALRAMCHIN.NS | date=2026-11-05 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=680.4000244140625 | high=691.4000244140625 | low=666.0 | close=678.5 | priceCloseUSD=7.182174142401795 | volume=1064936.0
[SAVED 861] CHOLAFIN.NS | date=2026-11-05 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1705.0 | high=1781.0 | low=1702.0 | close=1760.0 | priceCloseUSD=18.63025274963472 | volume=3930780.0
[SAVED 862] COROMANDEL.NS | date=2026-11-05 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1860.0 | high=1915.0 | low=1850.0 | close=1900.0 | priceCloseUSD=20.11220467290112 | volume=394316.0
[SAVED 863] CYBERTECH.NS | date=2026-11-05 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=123.5 | high=127.5 | low=123.5 | close=126.16999816894531 | priceCloseUSD=1.3355562246070463 | volume=12868.0
[SAVED 864] PGHL.NS | date=2026-11-05 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5845.0 | high=5845.0 | low=5591.0 | close=5605.0 | priceCloseUSD=59.33100378505831 | volume=6460.0
[SAVED 865] GODREJIND.NS | date=2026-11-05 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=998.0 | high=1012.0 | low=969.0499877929688 | close=979.4000244140625 | priceCloseUSD=10.36731249876841 | volume=146310.0
[SAVED 866] GRR.AX | date=2026-11-05 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=808964.0
[SAVED 867] GREAVESCOT.NS | date=2026-11-05 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=208.60000610351562 | high=210.0 | low=204.8300018310547 | close=205.91000366210938 | priceCloseUSD=2.1796337567632436 | volume=814954.0
[SAVED 868] GUJALKALI.NS | date=2026-11-05 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=572.4000244140625 | high=669.0 | low=570.0 | close=609.4500122070312 | priceCloseUSD=6.451254412320999 | volume=6354492.0
[SAVED 869] INGERRAND.NS | date=2026-11-05 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4060.0 | high=4122.89990234375 | low=3961.199951171875 | close=3993.39990234375 | priceCloseUSD=42.27161904035834 | volume=8088.0
[SAVED 870] VOLTAS.NS | date=2026-11-05 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1081.0 | high=1118.5 | low=1073.4000244140625 | close=1115.4000244140625 | priceCloseUSD=11.806922938512912 | volume=1425741.0
[SAVED 871] MANALIPETC.NS | date=2026-11-05 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=74.5 | high=76.18000030517578 | low=72.02999877929688 | close=73.0999984741211 | priceCloseUSD=0.7737905952106753 | volume=722265.0
[SAVED 872] ONWARDTEC.NS | date=2026-11-05 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=379.8999938964844 | high=379.8999938964844 | low=355.04998779296875 | close=359.3500061035156 | priceCloseUSD=3.803853090506407 | volume=36766.0
[SAVED 873] PGHH.NS | date=2026-11-05 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=7024.5 | high=7199.0 | low=6985.5 | close=7028.5 | priceCloseUSD=74.39927923341344 | volume=17680.0
[SAVED 874] RIIL.NS | date=2026-11-05 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=713.0 | high=721.2000122070312 | low=708.4000244140625 | close=711.8499755859375 | priceCloseUSD=7.535196002833706 | volume=65514.0
[SAVED 875] SUPREMEIND.NS | date=2026-11-05 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3385.0 | high=3385.0 | low=3291.0 | close=3291.0 | priceCloseUSD=34.83645556764083 | volume=189144.0
[SAVED 876] ZUARIIND.NS | date=2026-11-05 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=243.0 | high=248.32000732421875 | low=240.32000732421875 | close=244.27000427246094 | priceCloseUSD=2.5856885901990347 | volume=70884.0
[SAVED 877] 7715.T | date=2026-11-05 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3590.0 | high=3615.0 | low=3300.0 | close=3330.0 | priceCloseUSD=21.024984325306065 | volume=157800.0
[SAVED 878] 600192.SS | date=2026-11-05 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=6.619999885559082 | high=6.920000076293945 | low=6.610000133514404 | close=6.889999866485596 | priceCloseUSD=1.0348763348242163 | volume=16995965.0
[SAVED 879] 2426.TW | date=2026-11-05 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=78.19999694824219 | high=79.0 | low=72.5999984741211 | close=72.5999984741211 | priceCloseUSD=2.2062846404694585 | volume=10252883.0
[SAVED 880] 1044.HK | date=2026-11-05 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=21.520000457763672 | high=22.020000457763672 | low=21.520000457763672 | close=21.739999771118164 | priceCloseUSD=2.7712872268706414 | volume=6576854.0
[SAVED 881] 1723.TW | date=2026-11-05 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=72.5999984741211 | high=73.4000015258789 | low=70.9000015258789 | close=70.9000015258789 | priceCloseUSD=2.1546224196074477 | volume=952096.0
[SAVED 882] 7599.T | date=2026-11-05 | assetKey=@GULLI2 | name=IDOM INC NPV | open=978.0 | high=996.0 | low=974.0 | close=982.0 | priceCloseUSD=6.200160542777945 | volume=1079000.0
[SAVED 883] 000852.SZ | date=2026-11-05 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.059999942779541 | high=5.159999847412109 | low=5.059999942779541 | close=5.139999866485596 | priceCloseUSD=0.772026752670866 | volume=13553670.0
[SAVED 884] SHREDIGCEM.NS | date=2026-11-05 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=55.310001373291016 | high=57.95000076293945 | low=55.310001373291016 | close=57.09000015258789 | priceCloseUSD=0.6043188251814757 | volume=82587.0
[SAVED 885] AXISBANK.NS | date=2026-11-05 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1255.0 | high=1287.199951171875 | low=1242.0 | close=1280.0 | priceCloseUSD=13.54927472700707 | volume=7371952.0
[SAVED 886] 7600.T | date=2026-11-05 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=452.0 | high=452.0 | low=452.0 | close=452.0 | priceCloseUSD=2.85384171622773 | volume=53900.0
[SAVED 887] 600201.SS | date=2026-11-05 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.050000190734863 | high=12.670000076293945 | low=11.979999542236328 | close=12.600000381469727 | priceCloseUSD=1.8925170488007845 | volume=15729524.0
[SAVED 888] 000885.SZ | date=2026-11-05 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.760000228881836 | high=12.130000114440918 | low=11.989999771118164 | close=12.050000190734863 | priceCloseUSD=1.8099071514756864 | volume=3930185.0
[SAVED 889] 4684.T | date=2026-11-05 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=6262.0 | high=6356.0 | low=6241.0 | close=6289.0 | priceCloseUSD=39.70754547202698 | volume=1615600.0
[SAVED 890] 000825.SZ | date=2026-11-05 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.180000066757202 | high=3.299999952316284 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.49265521253874417 | volume=24605600.0
[SAVED 891] 2380.TW | date=2026-11-05 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=14.399999618530273 | high=14.800000190734863 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43153226077571466 | volume=101821.0
[SAVED 892] 5512.TWO | date=2026-11-05 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.300000190734863 | high=7.340000152587891 | low=7.230000019073486 | close=7.239999771118164 | priceCloseUSD=0.22002066980365426 | volume=668544.0
[SAVED 893] 5364.TWO | date=2026-11-05 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.220000267028809 | high=8.220000267028809 | low=7.599999904632568 | close=8.149999618530273 | priceCloseUSD=0.24767519774266733 | volume=276980.0
[SAVED 894] ASB.AX | date=2026-11-05 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.269999980926514 | high=4.400000095367432 | low=4.260000228881836 | close=4.309999942779541 | priceCloseUSD=3.02350041114869 | volume=1198586.0
[SAVED 895] LIC.AX | date=2026-11-05 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.130000114440918 | high=4.320000171661377 | low=4.130000114440918 | close=4.21999979019165 | priceCloseUSD=2.960364563824886 | volume=260774.0
[SAVED 896] 1058.KL | date=2026-11-05 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.25 | high=2.259999990463257 | low=2.25 | close=2.259999990463257 | priceCloseUSD=0.5588525982494983 | volume=251100.0
[SAVED 897] 2405.TW | date=2026-11-05 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=13.75 | high=13.75 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.39658423669533543 | volume=1333750.0
[SAVED 898] 5511.TWO | date=2026-11-05 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=68.80000305175781 | high=69.4000015258789 | low=68.5 | close=68.80000305175781 | priceCloseUSD=2.090804313879605 | volume=92390.0
[SAVED 899] 3037.TW | date=2026-11-05 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=850.0 | high=858.0 | low=800.0 | close=800.0 | priceCloseUSD=24.311676989975783 | volume=28444170.0
[SAVED 900] 4559.T | date=2026-11-05 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=2071.0 | high=2163.0 | low=2064.0 | close=2132.0 | priceCloseUSD=13.461041015481241 | volume=570800.0
[SAVED 901] CCM.AX | date=2026-11-05 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015433180874230982 | volume=23818.0
[SAVED 902] VIPULLTD.NS | date=2026-11-05 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=8.949999809265137 | high=9.1899995803833 | low=8.699999809265137 | close=9.029999732971191 | priceCloseUSD=0.09558589622408373 | volume=797467.0
[SAVED 903] 600266.SS | date=2026-11-05 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.039999961853027 | high=4.130000114440918 | low=4.039999961853027 | close=4.090000152587891 | priceCloseUSD=0.6143170463513522 | volume=25455869.0
[SAVED 904] 1529.TW | date=2026-11-05 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=13.899999618530273 | high=14.5 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.41025954920584135 | volume=784127.0
[SAVED 905] 2419.TW | date=2026-11-05 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=25.5 | high=25.75 | low=24.25 | close=24.450000762939453 | priceCloseUSD=0.7430256511915568 | volume=724746.0
[SAVED 906] 004830.KS | date=2026-11-05 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=2900.0 | high=2995.0 | low=2820.0 | close=2855.0 | priceCloseUSD=2.1243508820882515 | volume=35580.0
[SAVED 907] 000897.SZ | date=2026-11-05 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.8300000429153442 | high=1.940000057220459 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=0.2898855312965468 | volume=44506880.0
[SAVED 908] 2399.TW | date=2026-11-05 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=40.0 | high=40.349998474121094 | low=37.900001525878906 | close=38.0 | priceCloseUSD=1.1548046570238497 | volume=2097353.0
[SAVED 909] TITAN.NS | date=2026-11-05 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4800.0 | high=4857.10009765625 | low=4746.0 | close=4834.60009765625 | priceCloseUSD=51.17603509246855 | volume=1241128.0
[SAVED 910] ONGC.NS | date=2026-11-05 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=232.5 | high=233.38999938964844 | low=228.64999389648438 | close=230.0 | priceCloseUSD=2.434635302509083 | volume=17228033.0
[SAVED 911] PCL.AX | date=2026-11-05 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004559803558901053 | volume=2281731.0
[SAVED 912] NATIONALUM.NS | date=2026-11-05 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=328.79998779296875 | high=333.20001220703125 | low=325.54998779296875 | close=331.0 | priceCloseUSD=3.503757761436985 | volume=6070546.0
[SAVED 913] 1104.HK | date=2026-11-05 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.7000000476837158 | high=1.7649999856948853 | low=1.7000000476837158 | close=1.7050000429153442 | priceCloseUSD=0.21734337122774325 | volume=3320000.0
[SAVED 914] 000901.SZ | date=2026-11-05 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.600000381469727 | high=14.15999984741211 | low=13.75 | close=13.949999809265137 | priceCloseUSD=2.0952866405169477 | volume=19101831.0
[SAVED 915] 600228.SS | date=2026-11-05 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.59000015258789 | high=8.899999618530273 | low=8.579999923706055 | close=8.850000381469727 | priceCloseUSD=1.3292679441864623 | volume=12703200.0
[SAVED 916] 000078.SZ | date=2026-11-05 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2200000286102295 | high=1.2899999618530273 | low=1.25 | close=1.2799999713897705 | priceCloseUSD=0.19225569007777235 | volume=41155850.0
[SAVED 917] 1467.TW | date=2026-11-05 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.949999809265137 | high=8.640000343322754 | low=7.789999961853027 | close=7.789999961853027 | priceCloseUSD=0.23673495353061808 | volume=401240.0
[SAVED 918] COLPAL.NS | date=2026-11-05 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1680.0 | high=1699.9000244140625 | low=1680.0 | close=1688.0 | priceCloseUSD=17.868106046240573 | volume=456387.0
[SAVED 919] BEML.NS | date=2026-11-05 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=2139.800048828125 | high=2163.0 | low=1956.5999755859375 | close=1990.9000244140625 | priceCloseUSD=21.07441514436814 | volume=693298.0
[SAVED 920] BEL.NS | date=2026-11-05 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=404.0 | high=404.5 | low=393.5 | close=395.1000061035156 | priceCloseUSD=4.182280099483362 | volume=17096176.0
[SAVED 921] HINDZINC.NS | date=2026-11-05 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=560.9000244140625 | high=575.9000244140625 | low=558.5 | close=570.75 | priceCloseUSD=6.041600430030692 | volume=5899143.0
[SAVED 922] HMT.NS | date=2026-11-05 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=54.349998474121094 | high=55.0 | low=53.5 | close=54.939998626708984 | priceCloseUSD=0.5815602616364619 | volume=13135.0
[SAVED 923] ATUL.NS | date=2026-11-05 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5229.0 | high=5331.0 | low=5183.5 | close=5260.0 | priceCloseUSD=55.67905083129468 | volume=40991.0
[SAVED 924] BILVYAPAR.NS | date=2026-11-05 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.230000019073486 | high=4.360000133514404 | low=4.199999809265137 | close=4.199999809265137 | priceCloseUSD=0.044458555678992685 | volume=2458.0
[SAVED 925] ESABINDIA.NS | date=2026-11-05 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5344.0 | high=5344.0 | low=5060.0 | close=5115.5 | priceCloseUSD=54.14946473906615 | volume=18219.0
[SAVED 926] EPL.NS | date=2026-11-05 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=233.1999969482422 | high=240.99000549316406 | low=227.10000610351562 | close=229.61000061035156 | priceCloseUSD=2.430507014326496 | volume=2313792.0
[SAVED 927] 2097.KL | date=2026-11-05 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.032146387351411405 | volume=345000.0
[SAVED 928] FEDERALBNK.NS | date=2026-11-05 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=338.5 | high=341.0 | low=331.1499938964844 | close=338.5 | priceCloseUSD=3.583148043040542 | volume=7088245.0
[SAVED 929] FINCABLES.NS | date=2026-11-05 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1216.300048828125 | high=1216.300048828125 | low=1165.4000244140625 | close=1174.300048828125 | priceCloseUSD=12.430401541804752 | volume=517066.0
[SAVED 930] FINPIPE.NS | date=2026-11-05 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=146.0 | high=147.33999633789062 | low=144.10000610351562 | close=144.77999877929688 | priceCloseUSD=1.5325499831534701 | volume=554938.0
[SAVED 931] GRWRHITECH.NS | date=2026-11-05 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7601.0 | high=7825.0 | low=7601.0 | close=7630.5 | priceCloseUSD=80.77167250345894 | volume=68397.0
[SAVED 932] GARFIBRES.NS | date=2026-11-05 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=766.5999755859375 | high=766.5999755859375 | low=727.5999755859375 | close=731.2000122070312 | priceCloseUSD=7.740023317018743 | volume=37757.0
[SAVED 933] GIPCL.NS | date=2026-11-05 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=173.3000030517578 | high=178.17999267578125 | low=172.10000610351562 | close=174.58999633789062 | priceCloseUSD=1.8480998632572176 | volume=394278.0
[SAVED 934] HCL-INSYS.NS | date=2026-11-05 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.1899995803833 | high=10.1899995803833 | low=9.640000343322754 | close=10.0 | priceCloseUSD=0.10585370880474274 | volume=244645.0
[SAVED 935] IGPL.NS | date=2026-11-05 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=617.7000122070312 | high=617.7000122070312 | low=550.0 | close=570.0 | priceCloseUSD=6.0336614018703365 | volume=227236.0
[SAVED 936] GILLETTE.NS | date=2026-11-05 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7574.5 | high=7600.0 | low=7395.0 | close=7419.0 | priceCloseUSD=78.53286656223864 | volume=13174.0
[SAVED 937] SUNDROP.NS | date=2026-11-05 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=652.75 | high=654.4000244140625 | low=636.4000244140625 | close=642.7000122070312 | priceCloseUSD=6.803217994096769 | volume=10094.0
[SAVED 938] SWARAJENG.NS | date=2026-11-05 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3589.0 | high=3596.800048828125 | low=3533.800048828125 | close=3565.39990234375 | priceCloseUSD=37.74108030351535 | volume=8804.0
[SAVED 939] 000917.SZ | date=2026-11-05 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.380000114440918 | high=6.889999866485596 | low=6.570000171661377 | close=6.829999923706055 | priceCloseUSD=1.0258643577448865 | volume=35297003.0
[SAVED 940] 600167.SS | date=2026-11-05 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.070000171661377 | high=5.260000228881836 | low=5.070000171661377 | close=5.239999771118164 | priceCloseUSD=0.7870467144697492 | volume=6831291.0
[SAVED 941] 1530.TW | date=2026-11-05 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=26.850000381469727 | high=27.100000381469727 | low=26.700000762939453 | close=26.700000762939453 | priceCloseUSD=0.8114022427258637 | volume=31476.0
[SAVED 942] 2030.TW | date=2026-11-05 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=26.450000762939453 | high=27.100000381469727 | low=25.149999618530273 | close=25.350000381469727 | priceCloseUSD=0.7703762762125685 | volume=3289381.0
[SAVED 943] 7070.KL | date=2026-11-05 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.02349159132368646 | volume=19900.0
[SAVED 944] 2385.TW | date=2026-11-05 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=93.80000305175781 | high=95.80000305175781 | low=92.4000015258789 | close=92.69999694824219 | priceCloseUSD=2.8171154784717563 | volume=2446955.0
[SAVED 945] 2464.TW | date=2026-11-05 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=156.5 | high=159.0 | low=144.5 | close=145.0 | priceCloseUSD=4.406491454433111 | volume=6170369.0
[SAVED 946] 2382.TW | date=2026-11-05 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=301.5 | high=307.0 | low=298.0 | close=300.0 | priceCloseUSD=9.11687887124092 | volume=13166154.0
[FAILED] FZR.AX | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7005.KL | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] PRO.AX | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1538.KL | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] B28.SI | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 000831.SZ | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5355.TWO | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] L23.SI | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5006.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 566.SI | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 9938.KL | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1225.HK | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] NOVARTIND.NS | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1538.TW | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1538.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $B28.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1225.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NOVARTIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
12 Failed downloads: | ['5355.TWO', '030350.KQ', '0754.HK', '5006.KL', '1538.KL', 'B28.SI', '0498.HK', '1225.HK', '1130.HK', 'NOVARTIND.NS', '000831.SZ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JBFIND.NS']: possibly delisted; no timezone found

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 947] 1527.TW | date=2026-11-05 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=30.700000762939453 | high=31.100000381469727 | low=30.549999237060547 | close=30.649999618530273 | priceCloseUSD=0.9314411130857362 | volume=124597.0
[SAVED 948] 1472.TW | date=2026-11-05 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=89.4000015258789 | high=89.4000015258789 | low=88.4000015258789 | close=88.5999984741211 | priceCloseUSD=2.692518180268974 | volume=25416.0
[SAVED 949] 1727.TW | date=2026-11-05 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=84.0999984741211 | high=84.9000015258789 | low=78.0 | close=79.0 | priceCloseUSD=2.4007781027601087 | volume=3051027.0
[SAVED 950] ASHOKLEY.NS | date=2026-11-05 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=163.94000244140625 | high=171.94000244140625 | low=161.80999755859375 | close=170.2100067138672 | priceCloseUSD=1.8017360486343004 | volume=99060299.0
[SAVED 951] 4716.T | date=2026-11-05 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10185.0 | high=10450.0 | low=10120.0 | close=10145.0 | priceCloseUSD=64.05359338745647 | volume=264800.0
[SAVED 952] 7601.T | date=2026-11-05 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=155.0 | high=157.0 | low=154.0 | close=157.0 | priceCloseUSD=0.9912680297516674 | volume=31900.0
[SAVED 953] 7602.T | date=2026-11-05 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=152.0 | high=152.0 | low=145.0 | close=150.0 | priceCloseUSD=0.9470713660047777 | volume=55100.0
[SAVED 954] 7603.T | date=2026-11-05 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=21.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.1389038003473674 | volume=637700.0
[SAVED 955] 3718.TWO | date=2026-11-05 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=49.099998474121094 | high=50.20000076293945 | low=46.599998474121094 | close=46.54999923706055 | priceCloseUSD=1.414635681668794 | volume=2470821.0
[SAVED 956] 1468.TW | date=2026-11-05 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.050000190734863 | high=13.25 | low=13.050000190734863 | close=13.25 | priceCloseUSD=0.4026621501464739 | volume=39000.0
[SAVED 957] 2387.TW | date=2026-11-05 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=32.70000076293945 | high=32.849998474121094 | low=31.799999237060547 | close=32.0 | priceCloseUSD=0.9724670795990313 | volume=323451.0
[SAVED 958] 000902.SZ | date=2026-11-05 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=14.270000457763672 | high=14.859999656677246 | low=14.5 | close=14.770000457763672 | priceCloseUSD=2.218450542130271 | volume=13463529.0
[SAVED 959] 600206.SS | date=2026-11-05 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=35.5099983215332 | high=38.38999938964844 | low=35.41999816894531 | close=38.38999938964844 | priceCloseUSD=5.766168741963695 | volume=92934434.0
[SAVED 960] 3422.T | date=2026-11-05 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=594.0 | high=608.0 | low=592.0 | close=597.0 | priceCloseUSD=3.7693440366990156 | volume=33300.0
[SAVED 961] 1321.TW | date=2026-11-05 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=34.5 | high=34.5 | low=34.04999923706055 | close=34.29999923706055 | priceCloseUSD=1.0423631277597898 | volume=323252.0
[SAVED 962] 000903.SZ | date=2026-11-05 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.5700000524520874 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.25083359480903705 | volume=10278902.0
[SAVED 963] 600007.SS | date=2026-11-05 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=21.799999237060547 | high=22.149999618530273 | low=21.68000030517578 | close=21.889999389648438 | priceCloseUSD=3.287872681660678 | volume=2336009.0
[SAVED 964] 4718.T | date=2026-11-05 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2695.0 | high=2797.0 | low=2680.0 | close=2754.0 | priceCloseUSD=17.38823027984772 | volume=34400.0
[SAVED 965] APCOTEXIND.NS | date=2026-11-05 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=495.0 | high=500.8500061035156 | low=487.75 | close=489.79998779296875 | priceCloseUSD=5.184714528040346 | volume=42828.0
[SAVED 966] 1MZ.SI | date=2026-11-05 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8149999976158142 | high=0.8199999928474426 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.6109309639497255 | volume=697700.0
[SAVED 967] OSWALGREEN.NS | date=2026-11-05 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.799999237060547 | high=19.1299991607666 | low=18.549999237060547 | close=18.8799991607666 | priceCloseUSD=0.19985179333975753 | volume=77863.0
[SAVED 968] 5515.TW | date=2026-11-05 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=47.849998474121094 | high=48.45000076293945 | low=47.45000076293945 | close=47.599998474121094 | priceCloseUSD=1.4465447345327151 | volume=420880.0
[SAVED 969] 9935.TW | date=2026-11-05 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.299999237060547 | high=18.549999237060547 | low=18.149999618530273 | close=18.25 | priceCloseUSD=0.5546101313338225 | volume=197377.0
[SAVED 970] 1071.HK | date=2026-11-05 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.199999809265137 | high=4.349999904632568 | low=4.199999809265137 | close=4.315000057220459 | priceCloseUSD=0.5500508127147095 | volume=7589867.0
[SAVED 971] DENORA.NS | date=2026-11-05 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=690.0 | high=704.7000122070312 | low=680.0 | close=686.1500244140625 | priceCloseUSD=7.26315248806933 | volume=6519.0
[SAVED 972] USHAMART.NS | date=2026-11-05 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=494.1499938964844 | high=494.1499938964844 | low=485.0 | close=487.6499938964844 | priceCloseUSD=5.1619560452553035 | volume=797960.0
[SAVED 973] BAJAJHIND.NS | date=2026-11-05 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=19.190000534057617 | high=19.360000610351562 | low=18.809999465942383 | close=18.899999618530273 | priceCloseUSD=0.20006350560296524 | volume=7657229.0
[SAVED 974] KIRLOSIND.NS | date=2026-11-05 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3365.0 | high=3431.0 | low=3344.199951171875 | close=3403.199951171875 | priceCloseUSD=36.02413366356624 | volume=3428.0
[SAVED 975] MUKANDLTD.NS | date=2026-11-05 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=152.0 | high=153.0 | low=147.50999450683594 | close=150.27000427246094 | priceCloseUSD=1.5906637274344528 | volume=206638.0
[SAVED 976] ALOKINDS.NS | date=2026-11-05 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.359999656677246 | high=8.640000343322754 | low=8.359999656677246 | close=8.470000267028809 | priceCloseUSD=0.08965809418421608 | volume=8671523.0
[SAVED 977] PIDILITIND.NS | date=2026-11-05 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1548.0 | high=1566.699951171875 | low=1538.699951171875 | close=1553.5999755859375 | priceCloseUSD=16.445431941472926 | volume=903396.0
[SAVED 978] RAYMOND.NS | date=2026-11-05 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1186.0 | high=1199.4000244140625 | low=1113.4000244140625 | close=1130.699951171875 | priceCloseUSD=11.96887833768845 | volume=655522.0
[SAVED 979] STERTOOLS.NS | date=2026-11-05 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=207.0 | high=215.0 | low=207.0 | close=209.49000549316406 | priceCloseUSD=2.2175294038977347 | volume=37164.0
[SAVED 980] 000905.SZ | date=2026-11-05 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.09000015258789 | high=8.390000343322754 | low=8.260000228881836 | close=8.34000015258789 | priceCloseUSD=1.2526660315809173 | volume=10394956.0
[SAVED 981] THOMASCOOK.NS | date=2026-11-05 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=91.5 | high=96.94000244140625 | low=91.0 | close=95.12000274658203 | priceCloseUSD=1.0068805072243023 | volume=1758621.0
[SAVED 982] TFCILTD.NS | date=2026-11-05 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=162.0 | high=162.0 | low=159.5 | close=161.25 | priceCloseUSD=1.7068910544764768 | volume=9399221.0
[SAVED 983] EXIDEIND.NS | date=2026-11-05 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=377.0 | high=377.1499938964844 | low=358.8500061035156 | close=362.5 | priceCloseUSD=3.8371969441719243 | volume=6757377.0
[SAVED 984] LUPIN.NS | date=2026-11-05 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1990.0 | high=1994.699951171875 | low=1944.0999755859375 | close=1988.0 | priceCloseUSD=21.043717310382856 | volume=942851.0
[SAVED 985] DICIND.NS | date=2026-11-05 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=489.8999938964844 | high=494.29998779296875 | low=451.1000061035156 | close=474.54998779296875 | priceCloseUSD=5.023287622113114 | volume=4469.0
[SAVED 986] TIMKEN.NS | date=2026-11-05 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=3110.0 | high=3141.10009765625 | low=3049.300048828125 | close=3124.60009765625 | priceCloseUSD=33.07505088685754 | volume=58123.0
[SAVED 987] 544.SI | date=2026-11-05 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=1.0 | high=1.0099999904632568 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.7049203502012265 | volume=30315300.0
[SAVED 988] BHP.AX | date=2026-11-05 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=57.220001220703125 | high=59.0 | low=57.16999816894531 | close=59.0 | priceCloseUSD=41.388985296071795 | volume=10311001.0
[SAVED 989] 3573.KL | date=2026-11-05 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02101879272181918 | volume=2200.0
[SAVED 990] 9016.KL | date=2026-11-05 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12116715912718051 | volume=11300.0
[SAVED 991] 6470.T | date=2026-11-05 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1004.0 | high=1014.0 | low=870.0 | close=895.0 | priceCloseUSD=5.650859150495174 | volume=499600.0
[SAVED 992] 7859.T | date=2026-11-05 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=273.0 | high=277.0 | low=262.0 | close=263.0 | priceCloseUSD=1.6605317950617102 | volume=93500.0
[SAVED 993] 000810.SZ | date=2026-11-05 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=10.300000190734863 | high=11.380000114440918 | low=10.529999732971191 | close=11.109999656677246 | priceCloseUSD=1.668719295703703 | volume=52731795.0
[SAVED 994] 000878.SZ | date=2026-11-05 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.300000190734863 | high=14.350000381469727 | low=13.970000267028809 | close=14.180000305175781 | priceCloseUSD=2.12983266008562 | volume=33270669.0
[SAVED 995] 4205.TWO | date=2026-11-05 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=65.80000305175781 | high=66.0 | low=65.80000305175781 | close=65.80000305175781 | priceCloseUSD=1.9996355251671958 | volume=25855.0
[SAVED 996] 4506.TWO | date=2026-11-05 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=115.5 | high=116.5 | low=114.5 | close=114.5 | priceCloseUSD=3.4796087691902837 | volume=119704.0
[SAVED 997] 5514.TWO | date=2026-11-05 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=13.550000190734863 | high=13.75 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.4072205779893834 | volume=55200.0
[SAVED 998] 4707.TWO | date=2026-11-05 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=26.75 | high=26.799999237060547 | low=25.100000381469727 | close=25.149999618530273 | priceCloseUSD=0.7642983337796527 | volume=1845990.0
[SAVED 999] 025540.KS | date=2026-11-05 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=50300.0 | high=51800.0 | low=50200.0 | close=50800.0 | priceCloseUSD=37.7993081646526 | volume=21584.0
[SAVED 1,000] 002810.KS | date=2026-11-05 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=19940.0 | high=20200.0 | low=19940.0 | close=20000.0 | priceCloseUSD=14.881617387658503 | volume=6376.0
[SAVED 1,001] 008930.KS | date=2026-11-05 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=50000.0 | high=53300.0 | low=49950.0 | close=52600.0 | priceCloseUSD=39.138653729541865 | volume=372051.0
[SAVED 1,002] 023960.KS | date=2026-11-05 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=956.0 | high=989.0 | low=948.0 | close=965.0 | priceCloseUSD=0.7180380389545228 | volume=23055.0
[SAVED 1,003] 009290.KS | date=2026-11-05 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6310.0 | high=6550.0 | low=6310.0 | close=6420.0 | priceCloseUSD=4.77699918143838 | volume=181230.0
[SAVED 1,004] 014440.KS | date=2026-11-05 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4735.0 | high=4735.0 | low=4670.0 | close=4705.0 | priceCloseUSD=3.500900490446663 | volume=10202.0
[SAVED 1,005] 026890.KS | date=2026-11-05 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=8230.0 | high=8380.0 | low=8160.0 | close=8320.0 | priceCloseUSD=6.190752833265937 | volume=105427.0
[SAVED 1,006] 011230.KS | date=2026-11-05 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2060.0 | high=2090.0 | low=1989.0 | close=2015.0 | priceCloseUSD=1.4993229518065943 | volume=77411.0
[SAVED 1,007] 6448.T | date=2026-11-05 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4416.0 | high=4449.0 | low=4267.0 | close=4305.0 | priceCloseUSD=27.18094820433712 | volume=1486300.0
[SAVED 1,008] 2428.TW | date=2026-11-05 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=213.0 | high=213.0 | low=201.0 | close=201.5 | priceCloseUSD=6.12350364185015 | volume=451106.0
[SAVED 1,009] 014820.KS | date=2026-11-05 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21500.0 | high=22000.0 | low=21300.0 | close=21550.0 | priceCloseUSD=16.034942735202037 | volume=26478.0
[SAVED 1,010] 2388.TW | date=2026-11-05 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=59.599998474121094 | high=59.70000076293945 | low=55.0 | close=55.29999923706055 | priceCloseUSD=1.680544648746654 | volume=2343955.0
[SAVED 1,011] ACL.NS | date=2026-11-05 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=36.75 | high=39.9900016784668 | low=36.75 | close=38.13999938964844 | priceCloseUSD=0.40372603892049114 | volume=59550.0
[SAVED 1,012] 600176.SS | date=2026-11-05 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=27.90999984741211 | high=29.8700008392334 | low=27.850000381469727 | close=29.030000686645508 | priceCloseUSD=4.360299171654997 | volume=187617535.0
[SAVED 1,013] 008730.KS | date=2026-11-05 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=12440.0 | high=12680.0 | low=11930.0 | close=12130.0 | priceCloseUSD=9.025700945614883 | volume=65973.0
[SAVED 1,014] 4303.TWO | date=2026-11-05 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=28.799999237060547 | high=29.100000381469727 | low=27.25 | close=27.5 | priceCloseUSD=0.8357138965304175 | volume=607776.0
[SAVED 1,015] 025770.KQ | date=2026-11-05 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7770.0 | high=7770.0 | low=7500.0 | close=7640.0 | priceCloseUSD=5.684777842085548 | volume=11450.0
[SAVED 1,016] 003350.KS | date=2026-11-05 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=12200.0 | high=12610.0 | low=11750.0 | close=12270.0 | priceCloseUSD=9.129872267328492 | volume=929149.0
[SAVED 1,017] 9436.T | date=2026-11-05 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3360.0 | high=3370.0 | low=3310.0 | close=3340.0 | priceCloseUSD=21.08812241637305 | volume=207000.0
[SAVED 1,018] 1234.TW | date=2026-11-05 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.150001525878906 | high=32.45000076293945 | low=32.150001525878906 | close=32.29999923706055 | priceCloseUSD=0.9815839352848503 | volume=106635.0
[SAVED 1,019] 033200.KQ | date=2026-11-05 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2185.0 | high=2185.0 | low=2100.0 | close=2175.0 | priceCloseUSD=1.6183758909078623 | volume=9509.0
[SAVED 1,020] 000913.SZ | date=2026-11-05 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.890000343322754 | high=11.510000228881836 | low=11.350000381469727 | close=11.510000228881836 | priceCloseUSD=1.72879928614089 | volume=3785200.0
[SAVED 1,021] 000928.SZ | date=2026-11-05 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.440000057220459 | high=5.769999980926514 | low=5.670000076293945 | close=5.739999771118164 | priceCloseUSD=0.862146595084992 | volume=18333211.0
[SAVED 1,022] BCIC.JK | date=2026-11-05 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=91.0 | high=100.0 | low=90.0 | close=97.0 | priceCloseUSD=0.0053665283540802215 | volume=355700.0
[SAVED 1,023] NMDC.NS | date=2026-11-05 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=71.12999725341797 | high=71.2699966430664 | low=70.0 | close=70.41000366210938 | priceCloseUSD=0.7453160024589796 | volume=26617515.0
[SAVED 1,024] 000906.SZ | date=2026-11-05 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.159999847412109 | high=5.369999885559082 | low=5.25 | close=5.309999942779541 | priceCloseUSD=0.797560723539381 | volume=12157000.0
[SAVED 1,025] 5381.TWO | date=2026-11-05 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=20.200000762939453 | high=20.200000762939453 | low=19.0 | close=19.0 | priceCloseUSD=0.5774023285119249 | volume=719447.0
[SAVED 1,026] 600173.SS | date=2026-11-05 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=4.820000171661377 | high=5.019999980926514 | low=4.789999961853027 | close=5.010000228881836 | priceCloseUSD=0.7525008381427316 | volume=12939926.0
[SAVED 1,027] 2423.TW | date=2026-11-05 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=65.19999694824219 | high=65.80000305175781 | low=64.0 | close=64.5 | priceCloseUSD=1.9601289573167975 | volume=80148.0
[SAVED 1,028] 000910.SZ | date=2026-11-05 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.0 | high=5.110000133514404 | low=4.949999809265137 | close=5.090000152587891 | priceCloseUSD=0.764516807581838 | volume=11951300.0
[SAVED 1,029] 011930.KS | date=2026-11-05 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=13990.0 | high=14000.0 | low=12400.0 | close=12550.0 | priceCloseUSD=9.338214910755712 | volume=408877.0
[SAVED 1,030] 008060.KS | date=2026-11-05 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=13960.0 | high=14190.0 | low=12730.0 | close=12770.0 | priceCloseUSD=9.501912702019954 | volume=130803.0
[SAVED 1,031] 4967.T | date=2026-11-05 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7250.0 | high=7349.0 | low=7226.0 | close=7250.0 | priceCloseUSD=45.77511602356426 | volume=292400.0
[SAVED 1,032] 000911.SZ | date=2026-11-05 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=4.300000190734863 | high=4.599999904632568 | low=4.449999809265137 | close=4.579999923706055 | priceCloseUSD=0.6879148949762931 | volume=3809200.0
[SAVED 1,033] 600359.SS | date=2026-11-05 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=5.900000095367432 | high=6.039999961853027 | low=5.849999904632568 | close=6.010000228881836 | priceCloseUSD=0.9027005993732174 | volume=15675709.0
[SAVED 1,034] 2427.TW | date=2026-11-05 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=21.899999618530273 | high=22.450000762939453 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.6412204922033222 | volume=1107461.0
[SAVED 1,035] RELINFRA.NS | date=2026-11-05 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=50.11000061035156 | high=50.11000061035156 | low=50.11000061035156 | close=50.11000061035156 | priceCloseUSD=0.5304329412813635 | volume=117849.0
[SAVED 1,036] 4719.T | date=2026-11-05 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3130.0 | high=3170.0 | low=3070.0 | close=3105.0 | priceCloseUSD=19.604377276298898 | volume=16600.0
[SAVED 1,037] INDIACEM.NS | date=2026-11-05 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=334.0 | high=350.8999938964844 | low=334.0 | close=346.54998779296875 | priceCloseUSD=3.6683601494124067 | volume=663056.0
[SAVED 1,038] 2429.TW | date=2026-11-05 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=31.399999618530273 | high=31.399999618530273 | low=27.850000381469727 | close=28.75 | priceCloseUSD=0.8737008918272547 | volume=342039.0
[SAVED 1,039] 009970.KS | date=2026-11-05 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=176600.0 | high=185300.0 | low=176500.0 | close=182700.0 | priceCloseUSD=135.94357483626044 | volume=13404.0
[SAVED 1,040] MANGLMCEM.NS | date=2026-11-05 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=912.0 | high=922.25 | low=885.0 | close=903.1500244140625 | priceCloseUSD=9.560177969132248 | volume=96285.0
[SAVED 1,041] EXCELINDUS.NS | date=2026-11-05 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=891.5499877929688 | high=919.7999877929688 | low=876.25 | close=906.4000244140625 | priceCloseUSD=9.594580424493788 | volume=12856.0
[SAVED 1,042] PREMIER.NS | date=2026-11-05 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.799999952316284 | high=2.8299999237060547 | low=2.75 | close=2.809999942779541 | priceCloseUSD=0.02974489156843293 | volume=3554.0
[SAVED 1,043] 0234.HK | date=2026-11-05 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.03700000047683716 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.004716542308886721 | volume=960000.0
[SAVED 1,044] 000912.SZ | date=2026-11-05 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.2300000190734863 | high=3.369999885559082 | low=3.299999952316284 | close=3.3499999046325684 | priceCloseUSD=0.5031691857979623 | volume=17058194.0
[SAVED 1,045] 2471.TW | date=2026-11-05 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=53.29999923706055 | high=57.70000076293945 | low=52.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6592719081950034 | volume=11268626.0
[SAVED 1,046] 600182.SS | date=2026-11-05 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.100000381469727 | high=11.489999771118164 | low=11.050000190734863 | close=11.390000343322754 | priceCloseUSD=1.7107753319822303 | volume=3210600.0
[SAVED 1,047] 1540.TW | date=2026-11-05 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.100000381469727 | high=18.100000381469727 | low=17.5 | close=17.5 | priceCloseUSD=0.5318179341557202 | volume=215408.0
[SAVED 1,048] 0108.HK | date=2026-11-05 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.0 | high=2.299999952316284 | low=2.0 | close=2.2799999713897705 | priceCloseUSD=0.29064097812789047 | volume=1798000.0
[SAVED 1,049] TIRUMALCHM.NS | date=2026-11-05 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=128.0 | high=132.7899932861328 | low=118.16000366210938 | close=120.68000030517578 | priceCloseUSD=1.2774425610860343 | volume=1178344.0
[SAVED 1,050] MPHASIS.NS | date=2026-11-05 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2507.0 | high=2545.0 | low=2453.300048828125 | close=2510.0 | priceCloseUSD=26.56928090999043 | volume=664674.0
[SAVED 1,051] VESUVIUS.NS | date=2026-11-05 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=373.25 | high=387.04998779296875 | low=366.0 | close=368.04998779296875 | priceCloseUSD=3.8959456233426035 | volume=103125.0
[SAVED 1,052] SUNDRMFAST.NS | date=2026-11-05 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1099.5 | high=1109.5 | low=1090.0999755859375 | close=1097.4000244140625 | priceCloseUSD=11.616386262664374 | volume=263684.0
[SAVED 1,053] B61.SI | date=2026-11-05 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.400000095367432 | high=4.449999809265137 | low=4.389999866485596 | close=4.400000095367432 | priceCloseUSD=3.4462774336416633 | volume=58800.0
[SAVED 1,054] NILKAMAL.NS | date=2026-11-05 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=2031.0 | high=2140.0 | low=1996.5999755859375 | close=2023.9000244140625 | priceCloseUSD=21.42373238342379 | volume=83383.0
[SAVED 1,055] 2804.T | date=2026-11-05 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1826.0 | high=1881.0 | low=1826.0 | close=1878.0 | priceCloseUSD=11.857333502379817 | volume=42800.0
[SAVED 1,056] 1473.TW | date=2026-11-05 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=17.950000762939453 | high=18.0 | low=17.5 | close=17.649999618530273 | priceCloseUSD=0.5363763619986297 | volume=137733.0
[SAVED 1,057] 000915.SZ | date=2026-11-05 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=21.420000076293945 | high=19.950000762939453 | low=19.34000015258789 | close=19.549999237060547 | priceCloseUSD=2.936405217462676 | volume=6178400.0
[SAVED 1,058] 600203.SS | date=2026-11-05 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=8.109999656677246 | high=8.579999923706055 | low=8.050000190734863 | close=8.4399995803833 | priceCloseUSD=1.267685921758973 | volume=18037820.0
[SAVED 1,059] 5930.T | date=2026-11-05 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1904.0 | high=1940.0 | low=1821.0 | close=1860.0 | priceCloseUSD=11.743684938459245 | volume=198100.0
[SAVED 1,060] CEN.NZ | date=2026-11-05 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.489999771118164 | high=8.59000015258789 | low=8.479999542236328 | close=8.59000015258789 | priceCloseUSD=4.8364393680733215 | volume=1068783.0
[SAVED 1,061] ASIANHOTNR.NS | date=2026-11-05 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=291.6499938964844 | high=346.95001220703125 | low=291.6499938964844 | close=327.3500061035156 | priceCloseUSD=3.46512122233123 | volume=86278.0
[SAVED 1,062] BASF.NS | date=2026-11-05 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=2988.10009765625 | high=3023.39990234375 | low=2951.0 | close=2970.5 | priceCloseUSD=31.443844200448833 | volume=60309.0
[SAVED 1,063] BIRLACORPN.NS | date=2026-11-05 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=817.0 | high=844.4000244140625 | low=817.0 | close=836.0 | priceCloseUSD=8.849370056076493 | volume=154642.0
[SAVED 1,064] GUJENERGY.NS | date=2026-11-05 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=223.39999389648438 | high=228.10000610351562 | low=223.24000549316406 | close=224.63999938964844 | priceCloseUSD=2.3778977081289434 | volume=1464678.0
[SAVED 1,065] HINDOILEXP.NS | date=2026-11-05 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=156.5 | high=158.00999450683594 | low=153.1699981689453 | close=154.82000732421875 | priceCloseUSD=1.638827197244599 | volume=351541.0
[SAVED 1,066] JINDALSAW.NS | date=2026-11-05 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=255.5 | high=262.4100036621094 | low=255.5 | close=259.07000732421875 | priceCloseUSD=2.742352111534042 | volume=1104881.0
[SAVED 1,067] PVP.NS | date=2026-11-05 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=44.75 | high=45.689998626708984 | low=44.18000030517578 | close=45.02000045776367 | priceCloseUSD=0.4765534018845501 | volume=420956.0
[SAVED 1,068] BALMLAWRIE.NS | date=2026-11-05 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=166.25 | high=166.75 | low=161.11000061035156 | close=163.97000122070312 | priceCloseUSD=1.7356832761929621 | volume=184963.0
[SAVED 1,069] 7604.T | date=2026-11-05 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=883.0 | high=892.0 | low=883.0 | close=892.0 | priceCloseUSD=5.6319177231750785 | volume=13700.0
[SAVED 1,070] 007810.KS | date=2026-11-05 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=73400.0 | high=73500.0 | low=64700.0 | close=66700.0 | priceCloseUSD=49.63019398784111 | volume=843654.0
[SAVED 1,071] 1471.TW | date=2026-11-05 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=8.579999923706055 | high=8.729999542236328 | low=8.300000190734863 | close=8.329999923706055 | priceCloseUSD=0.25314533433958064 | volume=388003.0
[SAVED 1,072] 017960.KS | date=2026-11-05 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=16050.0 | high=16220.0 | low=15000.0 | close=15320.0 | priceCloseUSD=11.399318918946413 | volume=179086.0
[SAVED 1,073] 7078.KL | date=2026-11-05 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02101879272181918 | volume=90000.0
[SAVED 1,074] 1198.KL | date=2026-11-05 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.02720079014767684 | volume=40300.0
[SAVED 1,075] 7076.KL | date=2026-11-05 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0199999809265137 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0499999523162842 | priceCloseUSD=0.2596438955707796 | volume=11000.0
[SAVED 1,076] 000919.SZ | date=2026-11-05 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=5.880000114440918 | high=7.340000152587891 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9913184097970417 | volume=91773805.0
[SAVED 1,077] 8916.TWO | date=2026-11-05 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.099998474121094 | high=40.099998474121094 | low=39.400001525878906 | close=39.54999923706055 | priceCloseUSD=1.2019085080065057 | volume=95835.0
[SAVED 1,078] 600202.SS | date=2026-11-05 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=4.960000038146973 | close=5.099999904632568 | priceCloseUSD=0.7660187679513127 | volume=38721100.0
[SAVED 1,079] 9929.TW | date=2026-11-05 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=10.600000381469727 | high=10.800000190734863 | low=10.5 | close=10.699999809265137 | priceCloseUSD=0.3251686739445706 | volume=32013.0
[SAVED 1,080] 1325.TW | date=2026-11-05 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=25.799999237060547 | high=25.799999237060547 | low=25.399999618530273 | close=25.399999618530273 | priceCloseUSD=0.7718957328390201 | volume=299613.0
[SAVED 1,081] 004970.KS | date=2026-11-05 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8830.0 | high=9060.0 | low=8800.0 | close=8960.0 | priceCloseUSD=6.666964589671009 | volume=10405.0
[SAVED 1,082] 2542.TW | date=2026-11-05 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=38.5 | high=39.29999923706055 | low=38.5 | close=38.650001525878906 | priceCloseUSD=1.174557940949049 | volume=6876887.0
[SAVED 1,083] 000920.SZ | date=2026-11-05 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.550000190734863 | high=11.09000015258789 | low=10.779999732971191 | close=11.020000457763672 | priceCloseUSD=1.6552014375159492 | volume=6878343.0
[SAVED 1,084] 000922.SZ | date=2026-11-05 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=9.600000381469727 | high=9.84000015258789 | low=9.5 | close=9.710000038146973 | priceCloseUSD=1.4584396872776846 | volume=11695664.0
[SAVED 1,085] 7077.KL | date=2026-11-05 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061819977943334437 | volume=54000.0
[SAVED 1,086] 8917.TWO | date=2026-11-05 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.29999923706055 | high=52.29999923706055 | low=51.599998474121094 | close=51.70000076293945 | priceCloseUSD=1.571142148662607 | volume=11000.0
[SAVED 1,087] AQYLON.NS | date=2026-11-05 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=12.949999809265137 | high=13.34000015258789 | low=12.75 | close=13.050000190734863 | priceCloseUSD=0.13813909200918856 | volume=420194.0
[SAVED 1,088] 2855.TW | date=2026-11-05 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=51.0 | high=51.5 | low=49.900001525878906 | close=50.099998474121094 | priceCloseUSD=1.5225187251263896 | volume=2925460.0
[SAVED 1,089] 9934.TW | date=2026-11-05 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.420000076293945 | high=9.539999961853027 | low=9.369999885559082 | close=9.369999885559082 | priceCloseUSD=0.28475051326727807 | volume=493969.0
[SAVED 1,090] 000909.SZ | date=2026-11-05 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.349999904632568 | high=4.46999979019165 | low=4.320000171661377 | close=4.449999809265137 | priceCloseUSD=0.6683889088273314 | volume=3219000.0
[SAVED 1,091] 020000.KS | date=2026-11-05 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18450.0 | high=18810.0 | low=18030.0 | close=18280.0 | priceCloseUSD=13.601798292319872 | volume=78021.0
[SAVED 1,092] 000810.KS | date=2026-11-05 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=664000.0 | high=679000.0 | low=648000.0 | close=652000.0 | priceCloseUSD=485.1407268376672 | volume=102934.0
[SAVED 1,093] 5007.KL | date=2026-11-05 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.18793273058949167 | volume=18000.0
[SAVED 1,094] 5386.TWO | date=2026-11-05 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=205.0 | high=205.5 | low=191.5 | close=193.0 | priceCloseUSD=5.865192073831658 | volume=758046.0
[SAVED 1,095] 6333.T | date=2026-11-05 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3275.0 | high=3290.0 | low=3160.0 | close=3185.0 | priceCloseUSD=20.10948200483478 | volume=52300.0
[SAVED 1,096] 3423.T | date=2026-11-05 | assetKey=@SECOR1 | name=SE CORP NPV | open=258.0 | high=260.0 | low=258.0 | close=258.0 | priceCloseUSD=1.6289627495282177 | volume=9000.0
[SAVED 1,097] 9324.T | date=2026-11-05 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2591.0 | high=2648.0 | low=2430.0 | close=2607.0 | priceCloseUSD=16.460100341163038 | volume=125100.0
[SAVED 1,098] 2597.T | date=2026-11-05 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1398.0 | high=1417.0 | low=1395.0 | close=1395.0 | priceCloseUSD=8.807763703844433 | volume=10700.0
[SAVED 1,099] ACC.NS | date=2026-11-05 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1225.0 | high=1236.0 | low=1210.0999755859375 | close=1226.699951171875 | priceCloseUSD=12.98507394221398 | volume=763732.0
[SAVED 1,100] 005830.KS | date=2026-11-05 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=175200.0 | high=184400.0 | low=175200.0 | close=179200.0 | priceCloseUSD=133.3392917934202 | volume=190210.0
[SAVED 1,101] 2545.TW | date=2026-11-05 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=32.25 | high=32.599998474121094 | low=31.850000381469727 | close=31.850000381469727 | priceCloseUSD=0.9679086517561218 | volume=294313.0
[SAVED 1,102] 600141.SS | date=2026-11-05 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=23.399999618530273 | high=24.84000015258789 | low=23.309999465942383 | close=24.149999618530273 | priceCloseUSD=3.627324176419573 | volume=30419686.0
[SAVED 1,103] 032960.KQ | date=2026-11-05 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2860.0 | high=2860.0 | low=2620.0 | close=2685.0 | priceCloseUSD=1.9978571342931541 | volume=19214.0
[SAVED 1,104] 011390.KS | date=2026-11-05 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=40150.0 | high=41900.0 | low=40150.0 | close=41650.0 | priceCloseUSD=30.990968209798833 | volume=2376.0
[SAVED 1,105] 1525.TW | date=2026-11-05 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=62.79999923706055 | high=64.0 | low=62.599998474121094 | close=64.0 | priceCloseUSD=1.9449341591980627 | volume=12050.0
[SAVED 1,106] 9658.T | date=2026-11-05 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1531.0 | high=1595.0 | low=1527.0 | close=1549.0 | priceCloseUSD=9.780090306276005 | volume=267100.0
[SAVED 1,107] 007210.KS | date=2026-11-05 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1260.0 | high=1287.0 | low=1260.0 | close=1277.0 | priceCloseUSD=0.9501912702019955 | volume=105179.0
[SAVED 1,108] 6005.TW | date=2026-11-05 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=29.100000381469727 | high=29.450000762939453 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=0.8767398630437127 | volume=3708250.0
[SAVED 1,109] 5388.TW | date=2026-11-05 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=66.69999694824219 | high=68.5 | low=65.69999694824219 | close=65.69999694824219 | priceCloseUSD=1.9965963800600735 | volume=1397859.0
[SAVED 1,110] 032620.KQ | date=2026-11-05 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=2945.0 | high=3040.0 | low=2945.0 | close=2975.0 | priceCloseUSD=2.2136405864142024 | volume=49341.0
[SAVED 1,111] 034120.KS | date=2026-11-05 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11310.0 | high=11410.0 | low=11260.0 | close=11280.0 | priceCloseUSD=8.393232206639397 | volume=11036.0
[SAVED 1,112] 004080.KS | date=2026-11-05 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14420.0 | high=14600.0 | low=14400.0 | close=14540.0 | priceCloseUSD=10.818935840827733 | volume=1851.0
[SAVED 1,113] 000926.SZ | date=2026-11-05 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.7200000286102295 | high=1.75 | low=1.7000000476837158 | close=1.7400000095367432 | priceCloseUSD=0.261347585973462 | volume=25856220.0
[SAVED 1,114] TUTIALKA.NS | date=2026-11-05 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=49.959999084472656 | high=50.439998626708984 | low=48.0 | close=49.869998931884766 | priceCloseUSD=0.5278924345028562 | volume=4168.0
[SAVED 1,115] GRAPHITE.NS | date=2026-11-05 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=755.0 | high=761.2000122070312 | low=735.0999755859375 | close=739.9500122070312 | priceCloseUSD=7.832645312222892 | volume=774949.0
[SAVED 1,116] ARCHIES.NS | date=2026-11-05 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.289999961853027 | high=11.289999961853027 | low=10.15999984741211 | close=10.609999656677246 | priceCloseUSD=0.11231078140763337 | volume=182919.0
[SAVED 1,117] UNIVCABLES.NS | date=2026-11-05 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1235.0 | high=1252.9000244140625 | low=1145.5999755859375 | close=1175.0999755859375 | priceCloseUSD=12.438869063213414 | volume=638911.0
[SAVED 1,118] RANEHOLDIN.NS | date=2026-11-05 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1500.0 | high=1550.0 | low=1492.0999755859375 | close=1505.199951171875 | priceCloseUSD=15.933099732426065 | volume=7014.0
[SAVED 1,119] 016670.KQ | date=2026-11-05 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2300.0 | high=2350.0 | low=2260.0 | close=2350.0 | priceCloseUSD=1.7485900430498742 | volume=1564.0
[SAVED 1,120] 600185.SS | date=2026-11-05 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.230000019073486 | high=4.349999904632568 | low=4.230000019073486 | close=4.329999923706055 | priceCloseUSD=0.6503649546686716 | volume=18697600.0
[SAVED 1,121] 575.SI | date=2026-11-05 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07199999690055847 | close=0.0729999989271164 | priceCloseUSD=0.05717687352399438 | volume=7477400.0
[SAVED 1,122] 019550.KQ | date=2026-11-05 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=549.0 | high=549.0 | low=478.0 | close=513.0 | priceCloseUSD=0.3817134859934406 | volume=1294283.0
[SAVED 1,123] SHID.JK | date=2026-11-05 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=595.0 | high=605.0 | low=555.0 | close=565.0 | priceCloseUSD=0.031258644536652835 | volume=228900.0
[SAVED 1,124] 000921.SZ | date=2026-11-05 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=22.579999923706055 | high=23.68000030517578 | low=23.079999923706055 | close=23.450000762939453 | priceCloseUSD=3.5221845154482185 | volume=5688850.0
[SAVED 1,125] BRG.AX | date=2026-11-05 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=32.689998626708984 | high=33.369998931884766 | low=32.31999969482422 | close=33.0 | priceCloseUSD=23.14977143678592 | volume=1135924.0
[SAVED 1,126] CANFINHOME.NS | date=2026-11-05 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=732.9000244140625 | high=754.7000122070312 | low=730.0499877929688 | close=743.5999755859375 | priceCloseUSD=7.8712815282887645 | volume=207300.0
[SAVED 1,127] 2433.TW | date=2026-11-05 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.29999923706055 | high=38.54999923706055 | low=38.25 | close=38.400001525878906 | priceCloseUSD=1.1669605418896813 | volume=35101.0
[SAVED 1,128] 2465.TW | date=2026-11-05 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=124.5 | high=130.0 | low=118.0 | close=119.5 | priceCloseUSD=3.6315567503776327 | volume=44002428.0
[SAVED 1,129] 200625.SZ | date=2026-11-05 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.1600000858306885 | high=3.0 | low=2.9600000381469727 | close=2.990000009536743 | priceCloseUSD=0.44909728751156947 | volume=1880704.0
[SAVED 1,130] NAVA.NS | date=2026-11-05 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=526.9000244140625 | high=539.75 | low=526.9000244140625 | close=534.4500122070312 | priceCloseUSD=5.657351596285429 | volume=202556.0
[SAVED 1,131] 2828.KL | date=2026-11-05 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.0399999618530273 | high=2.059999942779541 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=0.5093966041036058 | volume=15000.0
[SAVED 1,132] 2025.TW | date=2026-11-05 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=11.75 | high=11.800000190734863 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=0.335805044220396 | volume=476800.0
[SAVED 1,133] EBO.NZ | date=2026-11-05 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=21.5 | high=21.834999084472656 | low=21.5 | close=21.68000030517578 | priceCloseUSD=12.206519803635235 | volume=106196.0
[SAVED 1,134] 6407.T | date=2026-11-05 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4416.0 | high=4416.0 | low=3865.0 | close=3938.0 | priceCloseUSD=24.863780262178764 | volume=3855000.0
[SAVED 1,135] 6958.T | date=2026-11-05 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=681.0 | high=701.0 | low=652.0 | close=661.0 | priceCloseUSD=4.173427819527721 | volume=2457200.0
[SAVED 1,136] 5306.TW | date=2026-11-05 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=86.19999694824219 | high=87.9000015258789 | low=86.19999694824219 | close=86.5 | priceCloseUSD=2.6287000745411313 | volume=94605.0
[SAVED 1,137] 0341.HK | date=2026-11-05 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=6.150000095367432 | high=6.545000076293945 | low=6.144999980926514 | close=6.429999828338623 | priceCloseUSD=0.8196585363689141 | volume=5474551.0
[SAVED 1,138] 2312.TW | date=2026-11-05 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=28.25 | high=29.149999618530273 | low=27.399999618530273 | close=27.5 | priceCloseUSD=0.8357138965304175 | volume=11608689.0
[SAVED 1,139] 7297.T | date=2026-11-05 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=858.0 | high=858.0 | low=822.0 | close=835.0 | priceCloseUSD=5.2720306040932625 | volume=30100.0
[SAVED 1,140] SFC.AX | date=2026-11-05 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.59000015258789 | high=18.59000015258789 | low=18.59000015258789 | close=18.559999465942383 | priceCloseUSD=13.019992287982877 | volume=467.0
[SAVED 1,141] ALD.AX | date=2026-11-05 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=36.70000076293945 | high=37.290000915527344 | low=35.90999984741211 | close=36.22999954223633 | priceCloseUSD=25.41564268356453 | volume=2170052.0
[SAVED 1,142] RYM.NZ | date=2026-11-05 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.8300000429153442 | high=1.875 | low=1.8200000524520874 | close=1.8600000143051147 | priceCloseUSD=1.0472383159495127 | volume=974617.0
[SAVED 1,143] 5301.TWO | date=2026-11-05 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=7.050000190734863 | high=7.050000190734863 | low=7.0 | close=7.0 | priceCloseUSD=0.2127271736622881 | volume=2000.0
[SAVED 1,144] 1531.TW | date=2026-11-05 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.25 | high=11.300000190734863 | low=10.75 | close=10.899999618530273 | priceCloseUSD=0.33124658739570906 | volume=319153.0
[SAVED 1,145] ALQ.AX | date=2026-11-05 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=21.31999969482422 | high=21.6200008392334 | low=21.200000762939453 | close=21.549999237060547 | priceCloseUSD=15.117501721238261 | volume=1218825.0
[SAVED 1,146] 010770.KS | date=2026-11-05 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3150.0 | high=3250.0 | low=3120.0 | close=3170.0 | priceCloseUSD=2.3587363559438725 | volume=12492.0
[SAVED 1,147] MGR.AX | date=2026-11-05 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.9550000429153442 | high=1.975000023841858 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=1.360925997333492 | volume=17312791.0
[SAVED 1,148] 030530.KQ | date=2026-11-05 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=29650.0 | high=29900.0 | low=26550.0 | close=26950.0 | priceCloseUSD=20.052979429869833 | volume=3245537.0
[SAVED 1,149] BAJFINANCE.NS | date=2026-11-05 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=1020.0 | high=1074.8499755859375 | low=1020.0 | close=1070.0 | priceCloseUSD=11.326346842107473 | volume=29815904.0
[SAVED 1,150] 016920.KQ | date=2026-11-05 | assetKey=@CASKU1 | name=CAS KRW500 | open=1028.0 | high=1028.0 | low=980.0 | close=1015.0 | priceCloseUSD=0.7552420824236691 | volume=22378.0
[SAVED 1,151] 5392.TWO | date=2026-11-05 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=33.70000076293945 | high=34.400001525878906 | low=32.04999923706055 | close=32.04999923706055 | priceCloseUSD=0.9739865362254828 | volume=906960.0
[SAVED 1,152] 0934.HK | date=2026-11-05 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=4.005000114440918 | high=4.065000057220459 | low=4.005000114440918 | close=4.059999942779541 | priceCloseUSD=0.5175448988489928 | volume=1434000.0
[SAVED 1,153] 000930.SZ | date=2026-11-05 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.599999904632568 | high=4.809999942779541 | low=4.730000019073486 | close=4.820000171661377 | priceCloseUSD=0.72396287491444 | volume=19280315.0
[SAVED 1,154] CEKA.JK | date=2026-11-05 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2110.0 | high=2250.0 | low=2110.0 | close=2130.0 | priceCloseUSD=0.11784232365145228 | volume=31000.0
[SAVED 1,155] 021040.KQ | date=2026-11-05 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=950.0 | high=1037.0 | low=936.0 | close=981.0 | priceCloseUSD=0.7299433328646496 | volume=125301.0
[SAVED 1,156] BQC.SI | date=2026-11-05 | assetKey=@XPRES2 | name=A-SMART HLDGSLTD NPV (POST CONSOLIDATION) | open=0.0820000022649765 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10100000351667404 | priceCloseUSD=0.07910773303930478 | volume=11500.0
[SAVED 1,157] 2579.T | date=2026-11-05 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=4434.0 | high=4642.0 | low=4420.0 | close=4642.0 | priceCloseUSD=29.30870187329452 | volume=1522200.0
[SAVED 1,158] A30.SI | date=2026-11-05 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.1509999930858612 | high=0.1509999930858612 | low=0.15000000596046448 | close=0.1509999930858612 | priceCloseUSD=0.11826996758471536 | volume=100100.0
[SAVED 1,159] VENKEYS.NS | date=2026-11-05 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1622.9000244140625 | high=1651.5 | low=1600.0 | close=1607.4000244140625 | priceCloseUSD=17.014925411706255 | volume=46863.0
[SAVED 1,160] 021080.KQ | date=2026-11-05 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1720.0 | high=1780.0 | low=1691.0 | close=1715.0 | priceCloseUSD=1.2760986909917167 | volume=427992.0
[SAVED 1,161] 033290.KQ | date=2026-11-05 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1550.0 | high=1600.0 | low=1490.0 | close=1587.0 | priceCloseUSD=1.1808563397107021 | volume=9880.0
[SAVED 1,162] 600006.SS | date=2026-11-05 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.130000114440918 | high=5.159999847412109 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.772026752670866 | volume=9785700.0
[SAVED 1,163] 600211.SS | date=2026-11-05 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=40.189998626708984 | high=41.33000183105469 | low=39.90999984741211 | close=40.83000183105469 | priceCloseUSD=6.132656526064717 | volume=5627649.0
[SAVED 1,164] 000090.SZ | date=2026-11-05 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.0999999046325684 | high=3.2300000190734863 | low=3.130000114440918 | close=3.200000047683716 | priceCloseUSD=0.4806392430996377 | volume=21380620.0
[SAVED 1,165] 003090.KS | date=2026-11-05 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=16190.0 | high=16710.0 | low=16180.0 | close=16640.0 | priceCloseUSD=12.381505666531874 | volume=107481.0
[SAVED 1,166] 4725.T | date=2026-11-05 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1987.0 | high=2002.0 | low=1976.0 | close=1976.0 | priceCloseUSD=12.476086794836272 | volume=41600.0
[SAVED 1,167] E5H.SI | date=2026-11-05 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.21539233960260395 | volume=32598500.0
[SAVED 1,168] 600207.SS | date=2026-11-05 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.340000152587891 | high=4.630000114440918 | low=4.320000171661377 | close=4.440000057220459 | priceCloseUSD=0.6668869484578568 | volume=44551381.0
[SAVED 1,169] TORNTPHARM.NS | date=2026-11-05 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4753.39990234375 | high=4753.39990234375 | low=4679.10009765625 | close=4710.0 | priceCloseUSD=49.85709684703383 | volume=508335.0
[SAVED 1,170] 032540.KQ | date=2026-11-05 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3745.0 | high=3745.0 | low=3555.0 | close=3660.0 | priceCloseUSD=2.723335981941506 | volume=10913.0
[SAVED 1,171] RKN.AX | date=2026-11-05 | assetKey=@RECKO1 | name=RECKON NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=99352.0
[SAVED 1,172] SURYAROSNI.NS | date=2026-11-05 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=210.0 | high=221.0 | low=209.99000549316406 | close=218.9199981689453 | priceCloseUSD=2.317349373771035 | volume=767427.0
[SAVED 1,173] 000932.SZ | date=2026-11-05 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.299999952316284 | high=3.4800000190734863 | low=3.430000066757202 | close=3.4600000381469727 | priceCloseUSD=0.5196911795871475 | volume=66527496.0
[SAVED 1,174] 017250.KQ | date=2026-11-05 | assetKey=@INTER216 | name=INTER M KRW500 | open=1034.0 | high=1034.0 | low=1018.0 | close=1034.0 | priceCloseUSD=0.7693796189419446 | volume=1064.0
[SAVED 1,175] 032680.KQ | date=2026-11-05 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=853.0 | high=911.0 | low=852.0 | close=907.0 | priceCloseUSD=0.6748813485303131 | volume=94370.0
[SAVED 1,176] 000933.SZ | date=2026-11-05 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.799999237060547 | high=26.219999313354492 | low=25.65999984741211 | close=25.770000457763672 | priceCloseUSD=3.8706479156656166 | volume=42483124.0
[SAVED 1,177] 000931.SZ | date=2026-11-05 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=3.7799999713897705 | high=3.9100000858306885 | low=3.7799999713897705 | close=3.890000104904175 | priceCloseUSD=0.5842770869431723 | volume=13728008.0
[SAVED 1,178] SMDR.JK | date=2026-11-05 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=346.0 | high=350.0 | low=328.0 | close=328.0 | priceCloseUSD=0.018146611341632087 | volume=20649700.0
[SAVED 1,179] MADRASFERT.NS | date=2026-11-05 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=57.0 | high=57.900001525878906 | low=54.599998474121094 | close=55.22999954223633 | priceCloseUSD=0.584630028882996 | volume=34715.0
[SAVED 1,180] 032940.KQ | date=2026-11-05 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7000.0 | high=7000.0 | low=6300.0 | close=6370.0 | priceCloseUSD=4.739795137969233 | volume=112819.0
[SAVED 1,181] 000936.SZ | date=2026-11-05 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=4.960000038146973 | high=5.050000190734863 | low=4.860000133514404 | close=5.019999980926514 | priceCloseUSD=0.7540027985122062 | volume=12480105.0
[SAVED 1,182] 018290.KQ | date=2026-11-05 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10360.0 | high=10700.0 | low=10140.0 | close=10200.0 | priceCloseUSD=7.589624867705837 | volume=151821.0
[SAVED 1,183] AJL.AX | date=2026-11-05 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=14490.0
[SAVED 1,184] PRICOLLTD.NS | date=2026-11-05 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=708.0499877929688 | high=738.0 | low=701.0 | close=727.9000244140625 | priceCloseUSD=7.70509172232913 | volume=1631838.0
[SAVED 1,185] 003780.KS | date=2026-11-05 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=6750.0 | high=7090.0 | low=6700.0 | close=6910.0 | priceCloseUSD=5.141598807436013 | volume=764464.0
[SAVED 1,186] 029480.KQ | date=2026-11-05 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1315.0 | high=1315.0 | low=1224.0 | close=1252.0 | priceCloseUSD=0.9315892484674223 | volume=89654.0
[SAVED 1,187] 7606.T | date=2026-11-05 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2547.0 | high=2648.0 | low=2544.0 | close=2633.0 | priceCloseUSD=16.6242593779372 | volume=247100.0
[SAVED 1,188] 006840.KS | date=2026-11-05 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6250.0 | high=6500.0 | low=6080.0 | close=6370.0 | priceCloseUSD=4.739795137969233 | volume=7940.0
[SAVED 1,189] 006650.KS | date=2026-11-05 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=89800.0 | high=92900.0 | low=88300.0 | close=89800.0 | priceCloseUSD=66.81846207058668 | volume=64674.0
[SAVED 1,190] 600210.SS | date=2026-11-05 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.699999809265137 | high=6.769999980926514 | low=6.619999885559082 | close=6.760000228881836 | priceCloseUSD=1.015350420296082 | volume=23016054.0
[SAVED 1,191] 000935.SZ | date=2026-11-05 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.200000762939453 | high=18.15999984741211 | low=17.280000686645508 | close=17.709999084472656 | priceCloseUSD=2.6600376338799174 | volume=9600694.0
[SAVED 1,192] 030520.KQ | date=2026-11-05 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15380.0 | high=15580.0 | low=15080.0 | close=15110.0 | priceCloseUSD=11.243061936376 | volume=75582.0
[SAVED 1,193] BVIC.JK | date=2026-11-05 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=67.0 | high=71.0 | low=67.0 | close=70.0 | priceCloseUSD=0.003872752420470263 | volume=1941500.0
[SAVED 1,194] 017510.KQ | date=2026-11-05 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=5900.0 | high=6010.0 | low=5580.0 | close=5640.0 | priceCloseUSD=4.196616103319698 | volume=90387.0
[SAVED 1,195] 023160.KQ | date=2026-11-05 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=28250.0 | high=29300.0 | low=27000.0 | close=27250.0 | priceCloseUSD=20.27620369068471 | volume=207248.0
[SAVED 1,196] 600212.SS | date=2026-11-05 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.590000152587891 | high=4.78000020980835 | low=4.570000171661377 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=10612835.0
[SAVED 1,197] 012200.KS | date=2026-11-05 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2515.0 | high=2530.0 | low=2350.0 | close=2405.0 | priceCloseUSD=1.789514490865935 | volume=135822.0
[SAVED 1,198] 011560.KQ | date=2026-11-05 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=19840.0 | high=19840.0 | low=18680.0 | close=18890.0 | priceCloseUSD=14.055687622643456 | volume=46893.0
[SAVED 1,199] 032560.KS | date=2026-11-05 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5260.0 | high=5280.0 | low=5180.0 | close=5250.0 | priceCloseUSD=3.906424564260357 | volume=17535.0
[SAVED 1,200] 034810.KQ | date=2026-11-05 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5600.0 | high=5640.0 | low=5330.0 | close=5500.0 | priceCloseUSD=4.092444781606089 | volume=12458.0
[SAVED 1,201] WEC.AX | date=2026-11-05 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1578393465240437 | volume=2013.0
[SAVED 1,202] ALEMBICLTD.NS | date=2026-11-05 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=97.80000305175781 | high=99.48999786376953 | low=96.20999908447266 | close=97.81999969482422 | priceCloseUSD=1.0354609762975946 | volume=867158.0
[SAVED 1,203] 7607.T | date=2026-11-05 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2823.0 | high=2856.0 | low=2796.0 | close=2818.0 | priceCloseUSD=17.792314062676425 | volume=68500.0
[SAVED 1,204] ECT.AX | date=2026-11-05 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.07699999958276749 | high=0.07999999821186066 | low=0.07199999690055847 | close=0.07599999755620956 | priceCloseUSD=0.05331462341280424 | volume=388000.0
[SAVED 1,205] BBLD.JK | date=2026-11-05 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=605.0 | high=605.0 | low=575.0 | close=600.0 | priceCloseUSD=0.03319502074688797 | volume=1200.0
[SAVED 1,206] 005860.KQ | date=2026-11-05 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2145.0 | high=2180.0 | low=2065.0 | close=2080.0 | priceCloseUSD=1.5476882083164842 | volume=204518.0
[SAVED 1,207] 600215.SS | date=2026-11-05 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.900000095367432 | high=6.199999809265137 | low=5.820000171661377 | close=6.079999923706055 | priceCloseUSD=0.913214536822022 | volume=23711755.0
[SAVED 1,208] D03.SI | date=2026-11-05 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.04072873326423326 | volume=1200.0
[SAVED 1,209] 4728.T | date=2026-11-05 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=625.0 | high=628.0 | low=625.0 | close=626.0 | priceCloseUSD=3.9524445007932725 | volume=1500.0
[SAVED 1,210] NAHARPOLY.NS | date=2026-11-05 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=241.0 | high=241.0 | low=235.0 | close=236.69000244140625 | priceCloseUSD=2.5054514595426465 | volume=10323.0
[SAVED 1,211] GANESHBE.NS | date=2026-11-05 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=90.01000213623047 | high=93.0 | low=89.94000244140625 | close=92.12999725341797 | priceCloseUSD=0.9752301901445054 | volume=119877.0
[SAVED 1,212] ORIENTHOT.NS | date=2026-11-05 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=168.99000549316406 | high=173.63999938964844 | low=168.5399932861328 | close=172.7100067138672 | priceCloseUSD=1.828199475835486 | volume=703195.0
[SAVED 1,213] APOLLOTYRE.NS | date=2026-11-05 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=411.0 | high=435.75 | low=411.0 | close=418.8500061035156 | priceCloseUSD=4.433682657894626 | volume=3940125.0
[SAVED 1,214] 600197.SS | date=2026-11-05 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.489999771118164 | high=9.649999618530273 | low=9.449999809265137 | close=9.649999618530273 | priceCloseUSD=1.4494276385775273 | volume=7310166.0
[SAVED 1,215] ITI.NS | date=2026-11-05 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=255.0 | high=257.2200012207031 | low=247.25999450683594 | close=250.2899932861328 | priceCloseUSD=2.6494124066051317 | volume=830619.0
[SAVED 1,216] 033230.KQ | date=2026-11-05 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1107.0 | high=1130.0 | low=1045.0 | close=1062.0 | priceCloseUSD=0.7902138832846666 | volume=178217.0
[SAVED 1,217] 006910.KQ | date=2026-11-05 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=5030.0 | high=5040.0 | low=4610.0 | close=4690.0 | priceCloseUSD=3.489739277405919 | volume=456947.0
[SAVED 1,218] 003160.KS | date=2026-11-05 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=33000.0 | high=33100.0 | low=28200.0 | close=28700.0 | priceCloseUSD=21.35512095128995 | volume=1237231.0
[SAVED 1,219] 009180.KS | date=2026-11-05 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2705.0 | high=2715.0 | low=2675.0 | close=2690.0 | priceCloseUSD=2.0015775386400687 | volume=17496.0
[SAVED 1,220] 5819.T | date=2026-11-05 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1662.0 | high=1669.0 | low=1656.0 | close=1665.0 | priceCloseUSD=10.512492162653032 | volume=5700.0
[SAVED 1,221] 023760.KQ | date=2026-11-05 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1350.0 | high=1359.0 | low=1340.0 | close=1341.0 | priceCloseUSD=0.9978124458425026 | volume=37170.0
[SAVED 1,222] 7608.T | date=2026-11-05 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=687.0 | high=693.0 | low=668.0 | close=673.0 | priceCloseUSD=4.249193528808103 | volume=113500.0
[SAVED 1,223] 600149.SS | date=2026-11-05 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.329999923706055 | high=4.449999809265137 | low=4.28000020980835 | close=4.440000057220459 | priceCloseUSD=0.6668869484578568 | volume=8492300.0
[SAVED 1,224] 031980.KQ | date=2026-11-05 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=161100.0 | high=161100.0 | low=134000.0 | close=137300.0 | priceCloseUSD=102.16230336627562 | volume=459423.0
[SAVED 1,225] 0276.HK | date=2026-11-05 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.06437442737301213 | volume=42250.0
[SAVED 1,226] 000937.SZ | date=2026-11-05 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.25 | high=4.349999904632568 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6458590019394204 | volume=30617151.0
[SAVED 1,227] 9449.T | date=2026-11-05 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3190.0 | high=3299.0 | low=3183.0 | close=3238.0 | priceCloseUSD=20.444113887489802 | volume=955900.0
[SAVED 1,228] 000950.SZ | date=2026-11-05 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=4.980000019073486 | high=5.199999809265137 | low=5.150000095367432 | close=5.179999828338623 | priceCloseUSD=0.7780347373904193 | volume=14098446.0
[SAVED 1,229] 7609.T | date=2026-11-05 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=3705.0 | high=3705.0 | low=3400.0 | close=3510.0 | priceCloseUSD=22.1614699645118 | volume=306000.0
[SAVED 1,230] 600222.SS | date=2026-11-05 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.610000133514404 | high=6.75 | low=6.599999904632568 | close=6.690000057220459 | priceCloseUSD=1.00483641122645 | volume=8230409.0
[SAVED 1,231] 600216.SS | date=2026-11-05 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=11.199999809265137 | high=11.350000381469727 | low=11.149999618530273 | close=11.279999732971191 | priceCloseUSD=1.6942532665722179 | volume=12260963.0
[SAVED 1,232] 015860.KS | date=2026-11-05 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6300.0 | high=6370.0 | low=6030.0 | close=6130.0 | priceCloseUSD=4.561215729317332 | volume=137316.0
[SAVED 1,233] 0670.HK | date=2026-11-05 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.6500000953674316 | high=2.759999990463257 | low=2.630000114440918 | close=2.674999952316284 | priceCloseUSD=0.34099325104787737 | volume=54048547.0
[SAVED 1,234] 019210.KQ | date=2026-11-05 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10770.0 | high=11200.0 | low=10270.0 | close=10400.0 | priceCloseUSD=7.738441041582422 | volume=505206.0
[SAVED 1,235] 027710.KQ | date=2026-11-05 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1106.0 | high=1127.0 | low=1087.0 | close=1091.0 | priceCloseUSD=0.8117922284967714 | volume=200632.0
[SAVED 1,236] 4732.T | date=2026-11-05 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1868.5 | high=1913.5 | low=1831.5 | close=1900.0 | priceCloseUSD=11.996237302727184 | volume=2144200.0
[SAVED 1,237] 6838.T | date=2026-11-05 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1068.0 | high=1070.0 | low=950.0 | close=970.0 | priceCloseUSD=6.124394833497563 | volume=265600.0
[SAVED 1,238] 000949.SZ | date=2026-11-05 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.5 | high=5.940000057220459 | low=5.539999961853027 | close=5.880000114440918 | priceCloseUSD=0.8831746132242557 | volume=56157888.0
[SAVED 1,239] 000948.SZ | date=2026-11-05 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.8100004196167 | high=13.649999618530273 | low=13.239999771118164 | close=13.630000114440918 | priceCloseUSD=2.0472227627605215 | volume=7760368.0
[SAVED 1,240] 9928.TW | date=2026-11-05 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=16.299999237060547 | high=16.299999237060547 | low=15.850000381469727 | close=15.850000381469727 | priceCloseUSD=0.4816751119566062 | volume=72475.0
[SAVED 1,241] EPMT.JK | date=2026-11-05 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2310.0 | high=2390.0 | low=2310.0 | close=2310.0 | priceCloseUSD=0.12780082987551866 | volume=400.0
[SAVED 1,242] 000565.SZ | date=2026-11-05 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.5 | high=5.769999980926514 | low=5.579999923706055 | close=5.739999771118164 | priceCloseUSD=0.862146595084992 | volume=6614800.0
[SAVED 1,243] 600226.SS | date=2026-11-05 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.079999923706055 | high=4.329999923706055 | low=4.079999923706055 | close=4.25 | priceCloseUSD=0.6383489852295652 | volume=66879109.0
[SAVED 1,244] 000952.SZ | date=2026-11-05 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.690000057220459 | high=5.75 | low=5.590000152587891 | close=5.75 | priceCloseUSD=0.863648627075294 | volume=7649100.0
[SAVED 1,245] LCCINFOTEC.NS | date=2026-11-05 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=3.859999895095825 | high=4.079999923706055 | low=3.859999895095825 | close=4.010000228881836 | priceCloseUSD=0.04244733965350096 | volume=22787.0
[SAVED 1,246] 7751.T | date=2026-11-05 | assetKey=@CANON9 | name=CANON INC NPV | open=4782.0 | high=4908.0 | low=4743.0 | close=4879.0 | priceCloseUSD=30.80507463158207 | volume=6164700.0
[SAVED 1,247] 024120.KQ | date=2026-11-05 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3095.0 | high=3130.0 | low=3045.0 | close=3085.0 | priceCloseUSD=2.295489482046324 | volume=12601.0
[SAVED 1,248] 015710.KQ | date=2026-11-05 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2595.0 | high=2600.0 | low=2520.0 | close=2550.0 | priceCloseUSD=1.8974062169264592 | volume=10019.0
[SAVED 1,249] 8060.T | date=2026-11-05 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=4055.0 | high=4074.0 | low=4006.0 | close=4006.0 | priceCloseUSD=25.293119281434265 | volume=459500.0
[SAVED 1,250] MCO.AX | date=2026-11-05 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=4369.0
[SAVED 1,251] 016880.KS | date=2026-11-05 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1604.0 | high=1632.0 | low=1561.0 | close=1603.0 | priceCloseUSD=1.192761633620829 | volume=44033.0
[SAVED 1,252] 600268.SS | date=2026-11-05 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.520000457763672 | high=9.829999923706055 | low=9.510000228881836 | close=9.720000267028809 | priceCloseUSD=1.4599417192679864 | volume=11881944.0
[SAVED 1,253] 000938.SZ | date=2026-11-05 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=23.489999771118164 | high=25.649999618530273 | low=23.899999618530273 | close=25.06999969482422 | priceCloseUSD=3.7655079682109527 | volume=153695589.0
[SAVED 1,254] 007860.KS | date=2026-11-05 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=6900.0 | high=7100.0 | low=6780.0 | close=6870.0 | priceCloseUSD=5.111835572660696 | volume=15451.0
[SAVED 1,255] 035080.KQ | date=2026-11-05 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11250.0 | high=11380.0 | low=11010.0 | close=11290.0 | priceCloseUSD=8.400673015333226 | volume=21341.0
[SAVED 1,256] 014100.KQ | date=2026-11-05 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1554.0 | high=1610.0 | low=1471.0 | close=1592.0 | priceCloseUSD=1.184576744057617 | volume=41649.0
[SAVED 1,257] 4413.TWO | date=2026-11-05 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.5470127322744551 | volume=8089.0
[SAVED 1,258] KLBF.JK | date=2026-11-05 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=725.0 | high=770.0 | low=725.0 | close=760.0 | priceCloseUSD=0.04204702627939143 | volume=48520000.0
[SAVED 1,259] 4960.T | date=2026-11-05 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=508.0 | high=509.0 | low=487.0 | close=491.0 | priceCloseUSD=3.1000802713889724 | volume=13800.0
[SAVED 1,260] 000951.SZ | date=2026-11-05 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=18.809999465942383 | high=20.100000381469727 | low=19.610000610351562 | close=19.940000534057617 | priceCloseUSD=2.9949833191512156 | volume=12631552.0
[SAVED 1,261] 600239.SS | date=2026-11-05 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2999999523162842 | high=1.3300000429153442 | low=1.2999999523162842 | close=1.3200000524520874 | priceCloseUSD=0.1982636927025324 | volume=14483194.0
[SAVED 1,262] 021240.KS | date=2026-11-05 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=105500.0 | high=110000.0 | low=105500.0 | close=109800.0 | priceCloseUSD=81.70007945824518 | volume=187833.0
[SAVED 1,263] 7520.T | date=2026-11-05 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2307.0 | high=2378.0 | low=2307.0 | close=2367.0 | priceCloseUSD=14.944786155555393 | volume=22000.0
[SAVED 1,264] HVN.AX | date=2026-11-05 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.440000057220459 | high=4.519999980926514 | low=4.420000076293945 | close=4.510000228881836 | priceCloseUSD=3.163802256923233 | volume=3730641.0
[SAVED 1,265] 7610.T | date=2026-11-05 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=123.0 | high=125.0 | low=119.0 | close=119.0 | priceCloseUSD=0.7513432836971237 | volume=903300.0
[SAVED 1,266] 5008.KL | date=2026-11-05 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.29920870267871874 | volume=44700.0
[SAVED 1,267] 9697.T | date=2026-11-05 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4235.0 | high=4400.0 | low=4204.0 | close=4357.0 | priceCloseUSD=27.509266277885445 | volume=4632100.0
[SAVED 1,268] 000953.SZ | date=2026-11-05 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=4.829999923706055 | high=4.989999771118164 | low=4.809999942779541 | close=4.929999828338623 | priceCloseUSD=0.7404847970827978 | volume=6786800.0
[SAVED 1,269] 2483.TW | date=2026-11-05 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=33.099998474121094 | high=34.04999923706055 | low=29.350000381469727 | close=30.049999237060547 | priceCloseUSD=0.9132073437505434 | volume=3213243.0
[SAVED 1,270] 0500.HK | date=2026-11-05 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.00662865410707086 | volume=430000.0
[SAVED 1,271] 7611.T | date=2026-11-05 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3200.0 | high=3310.0 | low=3200.0 | close=3290.0 | priceCloseUSD=20.772431961038127 | volume=249200.0
[SAVED 1,272] 8876.T | date=2026-11-05 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2474.0 | high=2519.0 | low=2457.0 | close=2482.5 | priceCloseUSD=15.674031107379072 | volume=666300.0
[SAVED 1,273] 000955.SZ | date=2026-11-05 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.549999952316284 | high=3.619999885559082 | low=3.4800000190734863 | close=3.5999999046325684 | priceCloseUSD=0.5407191261055838 | volume=12418700.0
[SAVED 1,274] SONA.JK | date=2026-11-05 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2240.0 | high=2250.0 | low=2090.0 | close=2090.0 | priceCloseUSD=0.11562932226832642 | volume=19000.0
[SAVED 1,275] TWR.NZ | date=2026-11-05 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.119999885559082 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.109999895095825 | priceCloseUSD=1.1879960859136451 | volume=177794.0
[SAVED 1,276] BQM.SI | date=2026-11-05 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.6735905859074137 | volume=45100.0
[SAVED 1,277] 7613.T | date=2026-11-05 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1601.0 | high=1605.0 | low=1544.0 | close=1595.0 | priceCloseUSD=10.070525525184136 | volume=291000.0
[SAVED 1,278] 6469.T | date=2026-11-05 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2347.0 | high=2360.0 | low=2153.0 | close=2162.0 | priceCloseUSD=13.650455288682197 | volume=100000.0
[SAVED 1,279] 7615.T | date=2026-11-05 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=82.0 | high=83.0 | low=81.0 | close=81.0 | priceCloseUSD=0.5114185376425799 | volume=177400.0
[SAVED 1,280] 7616.T | date=2026-11-05 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2336.5 | high=2419.5 | low=2336.0 | close=2416.0 | priceCloseUSD=15.25416280178362 | volume=624500.0
[SAVED 1,281] 4733.T | date=2026-11-05 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=10210.0 | high=10460.0 | low=10155.0 | close=10460.0 | priceCloseUSD=66.0424432560665 | volume=230700.0
[SAVED 1,282] 033500.KQ | date=2026-11-05 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12630.0 | high=12790.0 | low=12010.0 | close=12090.0 | priceCloseUSD=8.995937710839565 | volume=105214.0
[SAVED 1,283] 7614.T | date=2026-11-05 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1552.0 | high=1554.0 | low=1540.0 | close=1540.0 | priceCloseUSD=9.723266024315718 | volume=3600.0
[SAVED 1,284] 3041.TW | date=2026-11-05 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=21.450000762939453 | high=21.899999618530273 | low=20.700000762939453 | close=20.700000762939453 | priceCloseUSD=0.6290646653010453 | volume=678341.0
[SAVED 1,285] MAQ.AX | date=2026-11-05 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=50.95000076293945 | high=53.970001220703125 | low=50.95000076293945 | close=52.619998931884766 | priceCloseUSD=36.913362069001565 | volume=238356.0
[SAVED 1,286] 033780.KS | date=2026-11-05 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=195800.0 | high=200500.0 | low=193500.0 | close=194200.0 | priceCloseUSD=144.50050483416408 | volume=396608.0
[SAVED 1,287] D05.SI | date=2026-11-05 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=70.5 | high=71.25 | low=69.0999984741211 | close=71.19999694824219 | priceCloseUSD=55.76703123630086 | volume=7780760.0
[SAVED 1,288] 2459.TW | date=2026-11-05 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=62.0 | high=62.29999923706055 | low=61.79999923706055 | close=61.79999923706055 | priceCloseUSD=1.8780770242902074 | volume=49173.0
[SAVED 1,289] 5009.KL | date=2026-11-05 | assetKey=@WHITE20 | name=WHITE HORSE NPV | open=0.45500001311302185 | high=0.5 | low=0.45500001311302185 | close=0.5 | priceCloseUSD=0.12363995588666887 | volume=26500.0
[SAVED 1,290] 600217.SS | date=2026-11-05 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=2.819999933242798 | high=2.9800000190734863 | low=2.819999933242798 | close=2.9200000762939453 | priceCloseUSD=0.43858331425235125 | volume=33590419.0
[SAVED 1,291] 000958.SZ | date=2026-11-05 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.940000057220459 | high=5.130000114440918 | low=5.079999923706055 | close=5.130000114440918 | priceCloseUSD=0.7705247923013914 | volume=14452600.0
[SAVED 1,292] SSTM.JK | date=2026-11-05 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=366.0 | high=366.0 | low=352.0 | close=352.0 | priceCloseUSD=0.019474412171507607 | volume=20000.0
[SAVED 1,293] 4109.T | date=2026-11-05 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4610.0 | high=4630.0 | low=4300.0 | close=4340.0 | priceCloseUSD=27.40193152307157 | volume=107700.0
[SAVED 1,294] 2392.TW | date=2026-11-05 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=36.20000076293945 | high=36.54999923706055 | low=35.04999923706055 | close=35.04999923706055 | priceCloseUSD=1.065155324937892 | volume=1659559.0
[SAVED 1,295] 5519.TW | date=2026-11-05 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=22.75 | high=23.149999618530273 | low=22.5 | close=22.549999237060547 | priceCloseUSD=0.6852853719695204 | volume=362711.0
[SAVED 1,296] 8877.T | date=2026-11-05 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5080.0 | high=5320.0 | low=5080.0 | close=5270.0 | priceCloseUSD=33.273773992301194 | volume=64400.0
[SAVED 1,297] 0493.HK | date=2026-11-05 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012747411196430789 | volume=3278050.0
[SAVED 1,298] 2478.TW | date=2026-11-05 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=102.0 | high=104.5 | low=95.4000015258789 | close=95.69999694824219 | priceCloseUSD=2.908284267184165 | volume=3405061.0
[SAVED 1,299] 015890.KS | date=2026-11-05 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4585.0 | high=4585.0 | low=4515.0 | close=4540.0 | priceCloseUSD=3.37812714699848 | volume=41585.0
[SAVED 1,300] CCE.AX | date=2026-11-05 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=125815.0
[SAVED 1,301] 1417.TW | date=2026-11-05 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=7.989999771118164 | high=8.010000228881836 | low=7.929999828338623 | close=7.960000038146973 | priceCloseUSD=0.24190118720953013 | volume=182509.0
[SAVED 1,302] BLU.AX | date=2026-11-05 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=30000.0
[SAVED 1,303] 000402.SZ | date=2026-11-05 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.140000104904175 | high=2.25 | low=2.2100000381469727 | close=2.2300000190734863 | priceCloseUSD=0.33494547040881667 | volume=36531917.0
[SAVED 1,304] 8524.KL | date=2026-11-05 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05687438073959988 | volume=2067900.0
[SAVED 1,305] 600238.SS | date=2026-11-05 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.680000066757202 | high=3.7899999618530273 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=0.5617471084344339 | volume=3550210.0
[SAVED 1,306] KKGI.JK | date=2026-11-05 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=292.0 | high=292.0 | low=282.0 | close=286.0 | priceCloseUSD=0.01582295988934993 | volume=1612600.0
[SAVED 1,307] CYM.AX | date=2026-11-05 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.30000001192092896 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.2139600137515083 | volume=1046799.0
[SAVED 1,308] 2836.KL | date=2026-11-05 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.779999732971191 | high=12.9399995803833 | low=12.539999961853027 | close=12.539999961853027 | priceCloseUSD=3.1008900842046754 | volume=496100.0
[SAVED 1,309] 033530.KS | date=2026-11-05 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5720.0 | high=5850.0 | low=5630.0 | close=5720.0 | priceCloseUSD=4.256142572870332 | volume=47450.0
[SAVED 1,310] 035610.KQ | date=2026-11-05 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=5170.0 | high=5210.0 | low=4980.0 | close=4980.0 | priceCloseUSD=3.7055227295269675 | volume=13621.0
[SAVED 1,311] 025320.KQ | date=2026-11-05 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3305.0 | high=3360.0 | low=3115.0 | close=3145.0 | priceCloseUSD=2.3401343342092997 | volume=498032.0
[SAVED 1,312] 2467.TW | date=2026-11-05 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=368.0 | high=368.0 | low=338.0 | close=338.0 | priceCloseUSD=10.271683528264768 | volume=1955802.0
[SAVED 1,313] 0093.HK | date=2026-11-05 | assetKey=@TERMB1 | name=ZERO FINTECH GROUP HKD0.08 | open=0.3799999952316284 | high=0.4300000071525574 | low=0.33500000834465027 | close=0.4300000071525574 | priceCloseUSD=0.05481387028160377 | volume=18000.0
[SAVED 1,314] 4735.T | date=2026-11-05 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=250.0 | high=256.0 | low=247.0 | close=250.0 | priceCloseUSD=1.5784522766746296 | volume=6500.0
[SAVED 1,315] 6952.T | date=2026-11-05 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2173.5 | high=2196.0 | low=2132.0 | close=2184.0 | priceCloseUSD=13.789359089029563 | volume=1416800.0
[SAVED 1,316] 5010.KL | date=2026-11-05 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.5 | high=2.5 | low=2.5 | close=2.5 | priceCloseUSD=0.6181997794333444 | volume=171100.0
[SAVED 1,317] CPH.BK | date=2026-11-05 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.699999809265137 | high=10.800000190734863 | low=10.600000381469727 | close=10.800000190734863 | priceCloseUSD=0.3234501463957222 | volume=41500.0
[SAVED 1,318] 1713.TW | date=2026-11-05 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=42.04999923706055 | high=42.04999923706055 | low=41.099998474121094 | close=41.099998474121094 | priceCloseUSD=1.249012358989162 | volume=142998.0
[SAVED 1,319] 2501.TW | date=2026-11-05 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.600000381469727 | high=21.549999237060547 | low=20.600000381469727 | close=21.049999237060547 | priceCloseUSD=0.6397009776133159 | volume=6765202.0
[SAVED 1,320] 0293.HK | date=2026-11-05 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=14.75 | high=15.25 | low=14.75 | close=15.050000190734863 | priceCloseUSD=1.9184854522580825 | volume=20048858.0
[SAVED 1,321] BUDI.JK | date=2026-11-05 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=206.0 | high=210.0 | low=202.0 | close=210.0 | priceCloseUSD=0.011618257261410789 | volume=114800.0
[SAVED 1,322] 025440.KQ | date=2026-11-05 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=2915.0 | high=2915.0 | low=2830.0 | close=2905.0 | priceCloseUSD=2.1615549255573976 | volume=2527.0
[SAVED 1,323] BRW.NZ | date=2026-11-05 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.3547097467636602 | volume=11870.0
[SAVED 1,324] 012750.KS | date=2026-11-05 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=99300.0 | high=99800.0 | low=98100.0 | close=98700.0 | priceCloseUSD=73.44078180809471 | volume=52495.0
[SAVED 1,325] D01.SI | date=2026-11-05 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.759999990463257 | high=3.940000057220459 | low=3.759999990463257 | close=3.859999895095825 | priceCloseUSD=3.0233250554548143 | volume=2861100.0
[SAVED 1,326] 600742.SS | date=2026-11-05 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.639999866485596 | high=7.800000190734863 | low=7.610000133514404 | close=7.789999961853027 | priceCloseUSD=1.1700561342558191 | volume=10792302.0
[SAVED 1,327] CPU.AX | date=2026-11-05 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.380001068115234 | high=42.5 | low=41.900001525878906 | close=42.43000030517578 | priceCloseUSD=29.76499421598716 | volume=1584182.0
[SAVED 1,328] 011040.KQ | date=2026-11-05 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4940.0 | high=4960.0 | low=4910.0 | close=4935.0 | priceCloseUSD=3.6720390904047355 | volume=34806.0
[SAVED 1,329] G0I.SI | date=2026-11-05 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.4229522381317547 | volume=10000.0
[SAVED 1,330] LINDEINDIA.NS | date=2026-11-05 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=6445.5 | high=6488.0 | low=6275.0 | close=6308.0 | priceCloseUSD=66.77251951403173 | volume=30688.0
[SAVED 1,331] 2543.TW | date=2026-11-05 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=32.54999923706055 | high=32.79999923706055 | low=30.75 | close=30.899999618530273 | priceCloseUSD=0.9390385121451037 | volume=2625514.0
[SAVED 1,332] 600221.SS | date=2026-11-05 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.25 | high=1.2599999904632568 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.18474570917833077 | volume=297478607.0
[SAVED 1,333] 7081.KL | date=2026-11-05 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.19535113560698808 | volume=742500.0
[SAVED 1,334] 600706.SS | date=2026-11-05 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.039999961853027 | high=7.25 | low=7.019999980926514 | close=7.230000019073486 | priceCloseUSD=1.0859442765612464 | volume=8438300.0
[SAVED 1,335] 2034.TW | date=2026-11-05 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=22.600000381469727 | high=23.200000762939453 | low=22.0 | close=22.0 | priceCloseUSD=0.668571117224334 | volume=1333018.0
[SAVED 1,336] 032850.KQ | date=2026-11-05 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3795.0 | high=3905.0 | low=3795.0 | close=3795.0 | priceCloseUSD=2.823786899308201 | volume=27036.0
[SAVED 1,337] 1114.HK | date=2026-11-05 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.7400000095367432 | high=1.7899999618530273 | low=1.7400000095367432 | close=1.774999976158142 | priceCloseUSD=0.22626655075487836 | volume=25273186.0
[SAVED 1,338] 5403.TWO | date=2026-11-05 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=87.4000015258789 | high=87.4000015258789 | low=86.0 | close=86.0999984741211 | priceCloseUSD=2.6165441896752997 | volume=102410.0
[SAVED 1,339] 600000.SS | date=2026-11-05 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=10.09000015258789 | high=10.100000381469727 | low=9.819999694824219 | close=9.869999885559082 | priceCloseUSD=1.4824716261558974 | volume=62907781.0
[SAVED 1,340] 2922.T | date=2026-11-05 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1969.0 | high=1989.0 | low=1966.0 | close=1986.0 | priceCloseUSD=12.539224885903257 | volume=28000.0
[SAVED 1,341] 036460.KS | date=2026-11-05 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=37750.0 | high=38000.0 | low=37100.0 | close=37550.0 | priceCloseUSD=27.94023664532884 | volume=176299.0
[SAVED 1,342] 030610.KS | date=2026-11-05 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8020.0 | high=8220.0 | low=7980.0 | close=7980.0 | priceCloseUSD=5.937765337675743 | volume=30227.0
[SAVED 1,343] 033340.KQ | date=2026-11-05 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2525.0 | high=2590.0 | low=2365.0 | close=2395.0 | priceCloseUSD=1.7820736821721057 | volume=405524.0
[SAVED 1,344] CWP.AX | date=2026-11-05 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.289999961853027 | high=6.420000076293945 | low=6.25 | close=6.360000133514404 | priceCloseUSD=4.461592406932921 | volume=218003.0
[SAVED 1,345] 013810.KQ | date=2026-11-05 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1312.0 | high=1364.0 | low=1279.0 | close=1282.0 | priceCloseUSD=0.95391167454891 | volume=122325.0
[SAVED 1,346] 2852.KL | date=2026-11-05 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.9200000166893005 | high=0.9599999785423279 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.22997031971788787 | volume=3291700.0
[SAVED 1,347] ODE.AX | date=2026-11-05 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010522623145158276 | volume=832388.0
[SAVED 1,348] 5011.TWO | date=2026-11-05 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=18.5 | high=18.549999237060547 | low=17.549999237060547 | close=17.549999237060547 | priceCloseUSD=0.5333373907821718 | volume=333192.0
[SAVED 1,349] 4736.T | date=2026-11-05 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=553.0 | high=558.0 | low=543.0 | close=550.0 | priceCloseUSD=3.472595008684185 | volume=5200.0
[SAVED 1,350] CENTUM.NS | date=2026-11-05 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4350.0 | high=4398.0 | low=4075.0 | close=4105.5 | priceCloseUSD=43.45824014978713 | volume=122036.0
[SAVED 1,351] 7621.T | date=2026-11-05 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3110.0 | high=3190.0 | low=3110.0 | close=3170.0 | priceCloseUSD=20.0147748682343 | volume=1600.0
[SAVED 1,352] 000960.SZ | date=2026-11-05 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=22.459999084472656 | high=25.059999465942383 | low=23.68000030517578 | close=24.549999237060547 | priceCloseUSD=3.6874040236151058 | volume=46423566.0
[SAVED 1,353] 600707.SS | date=2026-11-05 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=6.900000095367432 | high=7.25 | low=6.860000133514404 | close=7.090000152587891 | priceCloseUSD=1.06491633004281 | volume=79668436.0
[SAVED 1,354] 5909.T | date=2026-11-05 | assetKey=@CORON8 | name=CORONA CORP NPV | open=897.0 | high=907.0 | low=891.0 | close=893.0 | priceCloseUSD=5.638231532281777 | volume=21600.0
[SAVED 1,355] 5012.KL | date=2026-11-05 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.78000020980835 | high=5.800000190734863 | low=5.75 | close=5.75 | priceCloseUSD=1.421859492696692 | volume=129900.0
[SAVED 1,356] 9022.T | date=2026-11-05 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=4184.0 | high=4382.0 | low=4182.0 | close=4374.0 | priceCloseUSD=27.616601032699318 | volume=4575300.0
[SAVED 1,357] 8052.KL | date=2026-11-05 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.21513352442192635 | volume=19410800.0
[SAVED 1,358] 8117.T | date=2026-11-05 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2050.0 | high=2075.0 | low=2033.0 | close=2033.0 | priceCloseUSD=12.835973913918087 | volume=218100.0
[SAVED 1,359] BRD.SI | date=2026-11-05 | assetKey=@IRECO1 | name=SAPPHIRE CORP LTD NPV (POST CONSOLIDATION) | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.028196813541198747 | volume=50000.0
[SAVED 1,360] 600722.SS | date=2026-11-05 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=11.1899995803833 | high=11.850000381469727 | low=11.149999618530273 | close=11.779999732971191 | priceCloseUSD=1.7693531471874608 | volume=36803890.0
[SAVED 1,361] 4044.T | date=2026-11-05 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4475.0 | high=4475.0 | low=4290.0 | close=4315.0 | priceCloseUSD=27.244086295404106 | volume=88200.0
[SAVED 1,362] ORP.AX | date=2026-11-05 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.07999999821186066 | high=0.08399999886751175 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05471764270681264 | volume=222446.0
[SAVED 1,363] 036580.KS | date=2026-11-05 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2490.0 | high=2490.0 | low=2290.0 | close=2365.0 | priceCloseUSD=1.759751256090618 | volume=49777.0
[SAVED 1,364] 9740.T | date=2026-11-05 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2692.0 | high=2746.0 | low=2689.0 | close=2735.0 | priceCloseUSD=17.268267906820448 | volume=42900.0
[SAVED 1,365] 0355.HK | date=2026-11-05 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.0729999989271164 | high=0.07500000298023224 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.009560558990920696 | volume=2867414.0
[SAVED 1,366] 1037.HK | date=2026-11-05 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=772000.0
[SAVED 1,367] CSL.AX | date=2026-11-05 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=202.0 | high=203.1300048828125 | low=199.5500030517578 | close=202.39999389648438 | priceCloseUSD=141.98526053062056 | volume=1023444.0
[SAVED 1,368] BFIN.JK | date=2026-11-05 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=725.0 | high=740.0 | low=705.0 | close=710.0 | priceCloseUSD=0.03928077455048409 | volume=21034200.0
[SAVED 1,369] C33.SI | date=2026-11-05 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.21147611906587735 | volume=245000.0
[SAVED 1,370] 5310.TWO | date=2026-11-05 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=24.299999237060547 | high=24.5 | low=23.799999237060547 | close=23.899999618530273 | priceCloseUSD=0.7263113384828156 | volume=30215.0
[SAVED 1,371] LTLS.JK | date=2026-11-05 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=860.0 | high=860.0 | low=840.0 | close=850.0 | priceCloseUSD=0.04702627939142462 | volume=25700.0
[SAVED 1,372] 000957.SZ | date=2026-11-05 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.130000114440918 | high=9.930000305175781 | low=9.6899995803833 | close=9.8100004196167 | priceCloseUSD=1.473459720697395 | volume=8310802.0
[SAVED 1,373] 8923.KL | date=2026-11-05 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.0086547969489144 | volume=103100.0
[SAVED 1,374] 2489.TW | date=2026-11-05 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=34.0 | high=34.0 | low=31.350000381469727 | close=31.700000762939453 | priceCloseUSD=0.9633502239132123 | volume=9268575.0
[SAVED 1,375] 4968.T | date=2026-11-05 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=1925.0 | high=1925.0 | low=1736.0 | close=1876.0 | priceCloseUSD=11.844705884166421 | volume=488500.0
[SAVED 1,376] 2618.TW | date=2026-11-05 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=45.0 | high=46.75 | low=44.650001525878906 | close=45.099998474121094 | priceCloseUSD=1.3705707439390409 | volume=62500266.0
[SAVED 1,377] 3035.TW | date=2026-11-05 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=185.0 | high=186.0 | low=171.5 | close=171.5 | priceCloseUSD=5.211815754726058 | volume=7634292.0
[SAVED 1,378] CTO.AX | date=2026-11-05 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=827303.0
[SAVED 1,379] BUB.AX | date=2026-11-05 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.07599999755620956 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07800000160932541 | priceCloseUSD=0.05471764270681264 | volume=1977278.0
[SAVED 1,380] CLV.AX | date=2026-11-05 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.0 | high=1.034999966621399 | low=0.9750000238418579 | close=1.034999966621399 | priceCloseUSD=0.7260609898292861 | volume=52435.0
[SAVED 1,381] 9625.T | date=2026-11-05 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=898.0 | high=912.0 | low=898.0 | close=908.0 | priceCloseUSD=5.732938668882254 | volume=4800.0
[SAVED 1,382] BSA.AX | date=2026-11-05 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.12627148558186466 | volume=15892.0
[SAVED 1,383] 000850.KS | date=2026-11-05 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=36250.0 | high=36950.0 | low=35600.0 | close=36100.0 | priceCloseUSD=26.861319384723597 | volume=10800.0
[SAVED 1,384] 2474.TW | date=2026-11-05 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=186.5 | high=191.0 | low=186.0 | close=186.5 | priceCloseUSD=5.667659698288104 | volume=1201331.0
[SAVED 1,385] 2355.TW | date=2026-11-05 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=49.0 | high=50.900001525878906 | low=47.849998474121094 | close=48.04999923706055 | priceCloseUSD=1.4602200760249986 | volume=18521252.0
[SAVED 1,386] 1196.HK | date=2026-11-05 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.22200000286102295 | high=0.23199999332427979 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.027024512021360123 | volume=737365000.0
[SAVED 1,387] KOKUYOCMLN.NS | date=2026-11-05 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=73.77999877929688 | high=74.4000015258789 | low=72.5 | close=72.91999816894531 | priceCloseUSD=0.7718852252217911 | volume=62270.0
[SAVED 1,388] 000561.SZ | date=2026-11-05 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.190000057220459 | high=7.300000190734863 | low=7.119999885559082 | close=7.25 | priceCloseUSD=1.088948268921023 | volume=7086600.0
[SAVED 1,389] 000570.SZ | date=2026-11-05 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=4.880000114440918 | high=5.039999961853027 | low=4.900000095367432 | close=5.010000228881836 | priceCloseUSD=0.7525008381427316 | volume=15715000.0
[SAVED 1,390] 000035.SZ | date=2026-11-05 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.460000038146973 | high=4.75 | low=4.480000019073486 | close=4.619999885559082 | priceCloseUSD=0.6939228796958464 | volume=34707551.0
[SAVED 1,391] 4714.T | date=2026-11-05 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=295.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8562598773693644 | volume=1282200.0
[SAVED 1,392] 000419.SZ | date=2026-11-05 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.789999961853027 | high=5.070000171661377 | low=4.909999847412109 | close=5.070000171661377 | priceCloseUSD=0.7615128152220615 | volume=34831562.0
[SAVED 1,393] 2801.TW | date=2026-11-05 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=29.600000381469727 | high=29.850000381469727 | low=28.600000381469727 | close=28.700000762939453 | priceCloseUSD=0.8721814352008032 | volume=27197678.0
[SAVED 1,394] 600733.SS | date=2026-11-05 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.28000020980835 | high=4.349999904632568 | low=4.239999771118164 | close=4.320000171661377 | priceCloseUSD=0.648862994299197 | volume=76858120.0
[SAVED 1,395] 000548.SZ | date=2026-11-05 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.260000228881836 | high=4.400000095367432 | low=4.320000171661377 | close=4.400000095367432 | priceCloseUSD=0.6608789637383035 | volume=7458248.0
[SAVED 1,396] 000514.SZ | date=2026-11-05 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.7300000190734863 | high=3.869999885559082 | low=3.7699999809265137 | close=3.859999895095825 | priceCloseUSD=0.5797710625930936 | volume=8244300.0
[SAVED 1,397] 200570.SZ | date=2026-11-05 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0899999141693115 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=0.315419484259855 | volume=368731.0
[SAVED 1,398] 000628.SZ | date=2026-11-05 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=39.27000045776367 | high=41.93000030517578 | low=39.5 | close=41.439998626708984 | priceCloseUSD=6.224277899123354 | volume=7639072.0
[SAVED 1,399] 000060.SZ | date=2026-11-05 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=4.929999828338623 | high=5.309999942779541 | low=5.199999809265137 | close=5.269999980926514 | priceCloseUSD=0.7915527388198277 | volume=81581835.0
[SAVED 1,400] 600710.SS | date=2026-11-05 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=11.199999809265137 | high=11.25 | low=11.079999923706055 | close=11.239999771118164 | priceCloseUSD=1.6882452818526645 | volume=8235300.0
[SAVED 1,401] 1463.TW | date=2026-11-05 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.600000381469727 | high=17.649999618530273 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5287789629392623 | volume=108172.0
[SAVED 1,402] 0759.HK | date=2026-11-05 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.1720000058412552 | high=0.18000000715255737 | low=0.17100000381469727 | close=0.1809999942779541 | priceCloseUSD=0.02307281405184459 | volume=62000.0
[SAVED 1,403] 9885.T | date=2026-11-05 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=324.0 | high=325.0 | low=317.0 | close=320.0 | priceCloseUSD=2.020418914143526 | volume=30100.0
[SAVED 1,404] 600828.SS | date=2026-11-05 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.460000038146973 | high=4.639999866485596 | low=4.320000171661377 | close=4.599999904632568 | priceCloseUSD=0.6909188873360698 | volume=75851306.0
[SAVED 1,405] ZEEL.NS | date=2026-11-05 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=68.5 | high=69.19000244140625 | low=67.0 | close=67.41999816894531 | priceCloseUSD=0.7136656853791826 | volume=21468577.0
[SAVED 1,406] 1215.TW | date=2026-11-05 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=104.0 | high=106.0 | low=103.0 | close=103.0 | priceCloseUSD=3.1301284124593822 | volume=747074.0
[SAVED 1,407] 2613.TW | date=2026-11-05 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=21.25 | high=21.450000762939453 | low=20.649999618530273 | close=20.649999618530273 | priceCloseUSD=0.6275451507110389 | volume=222373.0
[SAVED 1,408] 000656.SZ | date=2026-11-05 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0499999523162842 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.16221574857479926 | volume=139579233.0
[SAVED 1,409] 0133.HK | date=2026-11-05 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=21.600000381469727 | high=22.15999984741211 | low=21.760000228881836 | close=22.079999923706055 | priceCloseUSD=2.8146284453582635 | volume=142000.0
[SAVED 1,410] 000593.SZ | date=2026-11-05 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.5 | high=18.40999984741211 | low=16.700000762939453 | close=17.40999984741211 | priceCloseUSD=2.614977820104095 | volume=16271497.0
[SAVED 1,411] 001040.KS | date=2026-11-05 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=115700.0 | high=119600.0 | low=114400.0 | close=117300.0 | priceCloseUSD=87.28068597861711 | volume=73587.0
[SAVED 1,412] 0687.HK | date=2026-11-05 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.04015434586235459 | volume=486000.0
[SAVED 1,413] 0057.HK | date=2026-11-05 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.4950000047683716 | high=1.4950000047683716 | low=1.4500000476837158 | close=1.475000023841858 | priceCloseUSD=0.1880243223892449 | volume=86000.0
[SAVED 1,414] 2610.TW | date=2026-11-05 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=21.5 | high=22.149999618530273 | low=21.299999237060547 | close=21.649999618530273 | priceCloseUSD=0.6579347469485086 | volume=89913912.0
[SAVED 1,415] 600847.SS | date=2026-11-05 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.300000190734863 | high=10.6899995803833 | low=10.239999771118164 | close=10.649999618530273 | priceCloseUSD=1.5996273998080133 | volume=3961800.0
[SAVED 1,416] C05.SI | date=2026-11-05 | assetKey=@CHEMI29 | name=CHEMICAL IND FE NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.3720413011267619 | volume=4500.0
[SAVED 1,417] 600673.SS | date=2026-11-05 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=23.469999313354492 | high=25.6299991607666 | low=23.40999984741211 | close=24.579999923706055 | priceCloseUSD=3.691910119586012 | volume=42416703.0
[SAVED 1,418] 2105.TW | date=2026-11-05 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=30.5 | high=31.149999618530273 | low=30.450000762939453 | close=30.5 | priceCloseUSD=0.9268826852428267 | volume=6795671.0
[SAVED 1,419] 1904.TW | date=2026-11-05 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.700000762939453 | high=25.100000381469727 | low=24.149999618530273 | close=24.149999618530273 | priceCloseUSD=0.733908737542183 | volume=2114383.0
[SAVED 1,420] 0001.HK | date=2026-11-05 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=69.0 | high=71.44999694824219 | low=69.0 | close=71.25 | priceCloseUSD=9.082530680467318 | volume=12838673.0
[SAVED 1,421] 8331.T | date=2026-11-05 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2628.5 | high=2629.0 | low=2559.0 | close=2568.5 | priceCloseUSD=16.217018690555143 | volume=5059900.0
[SAVED 1,422] 8337.T | date=2026-11-05 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2542.0 | high=2582.0 | low=2514.0 | close=2525.0 | priceCloseUSD=15.94236799441376 | volume=126600.0
[SAVED 1,423] 1103.TW | date=2026-11-05 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.5 | high=13.75 | low=13.449999809265137 | close=13.449999809265137 | priceCloseUSD=0.4087400635976124 | volume=639098.0
[SAVED 1,424] 8544.T | date=2026-11-05 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2446.0 | high=2465.0 | low=2384.0 | close=2392.0 | priceCloseUSD=15.102631383222855 | volume=316500.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 032580.KQ | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 569.SI | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0125.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0480.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0298.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0366.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0061.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 009190.KS | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1013.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] YOW.AX | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0058.HK | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ITS.AX | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
13 Failed downloads: | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5011.KL | $5011.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TIA.AX | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['035620.KQ', '009190.KS', '0851.HK', 'CMPP.JK', 'SPELS.NS', '5011.KL', '028080.KQ', 'FASW.JK', '0769.HK', 'YOW.AX', '032580.KQ', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,425] 1305.TW | date=2026-11-05 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.33732452982862493 | volume=1382428.0
[SAVED 1,426] 0026.HK | date=2026-11-05 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=57.54999923706055 | high=57.599998474121094 | low=57.54999923706055 | close=57.599998474121094 | priceCloseUSD=7.342508818751937 | volume=1000.0
[SAVED 1,427] 6850.T | date=2026-11-05 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1764.0 | high=1776.0 | low=1653.0 | close=1658.0 | priceCloseUSD=10.468295498906143 | volume=76900.0
[SAVED 1,428] 2002.TW | date=2026-11-05 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.25 | high=19.700000762939453 | low=18.950000762939453 | close=18.950000762939453 | priceCloseUSD=0.5758828718854733 | volume=52795415.0
[SAVED 1,429] 1718.TW | date=2026-11-05 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=9.710000038146973 | close=9.779999732971191 | priceCloseUSD=0.2972102430875563 | volume=12480597.0
[SAVED 1,430] 1603.TW | date=2026-11-05 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=29.299999237060547 | high=29.549999237060547 | low=28.700000762939453 | close=28.950000762939453 | priceCloseUSD=0.8797788342601706 | volume=236065.0
[SAVED 1,431] 1929.KL | date=2026-11-05 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.399999618530273 | high=10.399999618530273 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=2.5717109881129123 | volume=1000.0
[SAVED 1,432] 2104.TW | date=2026-11-05 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=10.600000381469727 | high=10.699999809265137 | low=10.149999618530273 | close=10.25 | priceCloseUSD=0.3114933614340647 | volume=2495689.0
[SAVED 1,433] 1611.TW | date=2026-11-05 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.399999618530273 | high=11.5 | low=11.199999809265137 | close=11.25 | priceCloseUSD=0.3418829576715344 | volume=953656.0
[SAVED 1,434] 2204.TW | date=2026-11-05 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=52.79999923706055 | high=53.900001525878906 | low=52.20000076293945 | close=52.400001525878906 | priceCloseUSD=1.5924148892142576 | volume=1907465.0
[SAVED 1,435] 000039.SZ | date=2026-11-05 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.390000343322754 | high=9.680000305175781 | low=9.319999694824219 | close=9.5600004196167 | priceCloseUSD=1.4359097803897733 | volume=31947320.0
[SAVED 1,436] 1938.T | date=2026-11-05 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2449.0 | high=2482.0 | low=2366.0 | close=2384.0 | priceCloseUSD=15.052120910369268 | volume=112700.0
[SAVED 1,437] 9012.T | date=2026-11-05 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2077.0 | high=2077.0 | low=2077.0 | close=2077.0 | priceCloseUSD=13.113781514612823 | volume=200.0
[SAVED 1,438] 0701.HK | date=2026-11-05 | assetKey=@CNTGR1 | name=CNT GROUP LTD HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012747411671308871 | volume=50000.0
[SAVED 1,439] 0132.HK | date=2026-11-05 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017846376149881188 | volume=295000.0
[SAVED 1,440] 6366.T | date=2026-11-05 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=656.0 | high=724.0 | low=652.0 | close=687.0 | priceCloseUSD=4.337586856301882 | volume=10629500.0
[SAVED 1,441] 8185.T | date=2026-11-05 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=950.0 | high=967.0 | low=950.0 | close=959.0 | priceCloseUSD=6.054942933323879 | volume=208000.0
[SAVED 1,442] 6915.T | date=2026-11-05 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3255.0 | high=3265.0 | low=3155.0 | close=3175.0 | priceCloseUSD=20.046343913767796 | volume=20900.0
[SAVED 1,443] 600675.SS | date=2026-11-05 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.180000066757202 | high=2.2200000286102295 | low=2.1700000762939453 | close=2.2200000286102295 | priceCloseUSD=0.3334434742289284 | volume=24939094.0
[SAVED 1,444] 2024.TW | date=2026-11-05 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=12.699999809265137 | high=13.100000381469727 | low=12.699999809265137 | close=13.100000381469727 | priceCloseUSD=0.3981037223035644 | volume=4358.0
[SAVED 1,445] 600612.SS | date=2026-11-05 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.15999984741211 | high=32.95000076293945 | low=32.15999984741211 | close=32.86000061035156 | priceCloseUSD=4.935564245708426 | volume=2668022.0
[SAVED 1,446] 1093.HK | date=2026-11-05 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=8.5 | high=8.710000038146973 | low=8.375 | close=8.579999923706055 | priceCloseUSD=1.0937278953749823 | volume=126744031.0
[SAVED 1,447] 600610.SS | date=2026-11-05 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.639999866485596 | high=6.96999979019165 | low=6.570000171661377 | close=6.849999904632568 | priceCloseUSD=1.0288683501046632 | volume=14883130.0
[SAVED 1,448] 000012.SZ | date=2026-11-05 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.3299999237060547 | high=3.5399999618530273 | low=3.4700000286102295 | close=3.509999990463257 | priceCloseUSD=0.527201160486589 | volume=15882735.0
[SAVED 1,449] 9248.T | date=2026-11-05 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1562.0 | high=1584.0 | low=1560.0 | close=1572.0 | priceCloseUSD=9.925307915730071 | volume=26900.0
[SAVED 1,450] 0688.HK | date=2026-11-05 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.989999771118164 | high=13.229999542236328 | low=12.850000381469727 | close=13.210000038146973 | priceCloseUSD=1.6839330615500956 | volume=21911099.0
[SAVED 1,451] 1123.HK | date=2026-11-05 | assetKey=@CHINA174 | name=CHINA HK PHOTO HKD0.10 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017846376149881188 | volume=18000.0
[SAVED 1,452] 1449.TW | date=2026-11-05 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=11.199999809265137 | high=11.300000190734863 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=0.33276607300393807 | volume=292205.0
[SAVED 1,453] 0055.HK | date=2026-11-05 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.019121117981841393 | volume=10000.0
[SAVED 1,454] CUPID.NS | date=2026-11-05 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=341.0 | high=345.0 | low=340.0 | close=341.25 | priceCloseUSD=3.612257812961846 | volume=5669348.0
[SAVED 1,455] 002600.KS | date=2026-11-05 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=140200.0 | high=140200.0 | low=139800.0 | close=139800.0 | priceCloseUSD=104.02250553973293 | volume=14.0
[SAVED 1,456] 5946.T | date=2026-11-05 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=2017.0 | high=2039.0 | low=2017.0 | close=2031.0 | priceCloseUSD=12.82334629570469 | volume=53600.0
[SAVED 1,457] 004700.KS | date=2026-11-05 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=65500.0 | high=67400.0 | low=65500.0 | close=65900.0 | priceCloseUSD=49.034929292334766 | volume=1560.0
[SAVED 1,458] 018470.KS | date=2026-11-05 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4935.0 | high=5000.0 | low=4750.0 | close=4865.0 | priceCloseUSD=3.6199534295479308 | volume=79412.0
[SAVED 1,459] 000591.SZ | date=2026-11-05 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.990000009536743 | high=4.900000095367432 | low=4.429999828338623 | close=4.599999904632568 | priceCloseUSD=0.6909188873360698 | volume=274346991.0
[SAVED 1,460] 000950.KS | date=2026-11-05 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=29550.0 | high=30300.0 | low=29550.0 | close=30300.0 | priceCloseUSD=22.545650342302633 | volume=727.0
[SAVED 1,461] 004150.KS | date=2026-11-05 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3080.0 | high=3090.0 | low=3020.0 | close=3065.0 | priceCloseUSD=2.280607864658666 | volume=94765.0
[SAVED 1,462] 001380.KS | date=2026-11-05 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=777.0 | high=788.0 | low=749.0 | close=760.0 | priceCloseUSD=0.5655014607310231 | volume=130505.0
[SAVED 1,463] 001060.KS | date=2026-11-05 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=23350.0 | high=23900.0 | low=23100.0 | close=23350.0 | priceCloseUSD=17.3742883000913 | volume=55454.0
[SAVED 1,464] 000519.SZ | date=2026-11-05 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.5 | high=14.149999618530273 | low=13.8100004196167 | close=13.979999542236328 | priceCloseUSD=2.099792593246199 | volume=32407062.0
[SAVED 1,465] 1809.TW | date=2026-11-05 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=44.79999923706055 | high=45.349998474121094 | low=41.400001525878906 | close=41.599998474121094 | priceCloseUSD=1.2642071571078968 | volume=3544224.0
[SAVED 1,466] 8014.T | date=2026-11-05 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4305.0 | high=4310.0 | low=4230.0 | close=4240.0 | priceCloseUSD=26.770550612401717 | volume=27300.0
[SAVED 1,467] 000631.SZ | date=2026-11-05 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7300000190734863 | high=2.809999942779541 | low=2.75 | close=2.799999952316284 | priceCloseUSD=0.42055932428327786 | volume=9418753.0
[SAVED 1,468] 000140.KS | date=2026-11-05 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7590.0 | high=7740.0 | low=7530.0 | close=7660.0 | priceCloseUSD=5.699659459473207 | volume=14279.0
[SAVED 1,469] 001550.KS | date=2026-11-05 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9220.0 | high=9800.0 | low=9130.0 | close=9140.0 | priceCloseUSD=6.800899146159936 | volume=10799.0
[SAVED 1,470] 000480.KS | date=2026-11-05 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4165.0 | high=4165.0 | low=4040.0 | close=4065.0 | priceCloseUSD=3.024688734041591 | volume=35001.0
[SAVED 1,471] 000590.KS | date=2026-11-05 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72800.0 | high=73000.0 | low=71400.0 | close=72400.0 | priceCloseUSD=53.87145494332378 | volume=2674.0
[SAVED 1,472] 000607.SZ | date=2026-11-05 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.559999942779541 | high=3.9100000858306885 | low=3.690000057220459 | close=3.9000000953674316 | priceCloseUSD=0.5857790831230606 | volume=38865109.0
[SAVED 1,473] 0116.HK | date=2026-11-05 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.880000114440918 | high=13.579999923706055 | low=12.880000114440918 | close=13.239999771118164 | priceCloseUSD=1.6877572509552419 | volume=2079447.0
[SAVED 1,474] 600877.SS | date=2026-11-05 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.609999656677246 | high=10.960000038146973 | low=10.609999656677246 | close=10.789999961853027 | priceCloseUSD=1.620655417947277 | volume=13526017.0
[SAVED 1,475] 1109.HK | date=2026-11-05 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=31.440000534057617 | high=32.540000915527344 | low=31.440000534057617 | close=32.439998626708984 | priceCloseUSD=4.135260109493362 | volume=23531166.0
[SAVED 1,476] 1070.HK | date=2026-11-05 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=16.780000686645508 | high=17.299999237060547 | low=16.450000762939453 | close=17.18000030517578 | priceCloseUSD=2.190005331399255 | volume=8541719.0
[SAVED 1,477] 9940.TW | date=2026-11-05 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.149999618530273 | high=19.399999618530273 | low=19.100000381469727 | close=19.200000762939453 | priceCloseUSD=0.5834802709448407 | volume=330336.0
[SAVED 1,478] 1097.HK | date=2026-11-05 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.04899999871850014 | high=0.052000001072883606 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.006501179733923607 | volume=1041222.0
[SAVED 1,479] 000625.SZ | date=2026-11-05 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.050000190734863 | high=7.260000228881836 | low=7.159999847412109 | close=7.25 | priceCloseUSD=1.088948268921023 | volume=73492595.0
[SAVED 1,480] 035720.KS | date=2026-11-05 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=30200.0 | high=32450.0 | low=30150.0 | close=32200.0 | priceCloseUSD=23.95940399413019 | volume=5167311.0
[SAVED 1,481] 001290.KS | date=2026-11-05 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=4095.0 | high=4190.0 | low=3940.0 | close=4000.0 | priceCloseUSD=2.9763234775317007 | volume=45096.0
[SAVED 1,482] CENTEL.BK | date=2026-11-05 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=44.5 | high=45.75 | low=44.25 | close=45.25 | priceCloseUSD=1.3551961912891917 | volume=5218476.0
[SAVED 1,483] CTTH.JK | date=2026-11-05 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=62.0 | high=67.0 | low=57.0 | close=63.0 | priceCloseUSD=0.0034854771784232365 | volume=4095300.0
[SAVED 1,484] 019540.KQ | date=2026-11-05 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4565.0 | high=4680.0 | low=4380.0 | close=4410.0 | priceCloseUSD=3.2813966339786997 | volume=23675.0
[SAVED 1,485] 4922.T | date=2026-11-05 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=6080.0 | high=6294.0 | low=6068.0 | close=6294.0 | priceCloseUSD=39.73911451756047 | volume=446000.0
[SAVED 1,486] 7625.T | date=2026-11-05 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=426.0 | high=430.0 | low=425.0 | close=428.0 | priceCloseUSD=2.702310297666966 | volume=6300.0
[SAVED 1,487] 0139.HK | date=2026-11-05 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07599999755620956 | high=0.07999999821186066 | low=0.0729999989271164 | close=0.07900000363588333 | priceCloseUSD=0.010070455533753544 | volume=6494500.0
[SAVED 1,488] CNT.BK | date=2026-11-05 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.119999885559082 | high=3.2200000286102295 | low=3.119999885559082 | close=3.200000047683716 | priceCloseUSD=0.09583708014908737 | volume=900225.0
[SAVED 1,489] 1513.TW | date=2026-11-05 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=146.5 | high=149.5 | low=143.0 | close=143.5 | priceCloseUSD=4.360907060076906 | volume=2373825.0
[SAVED 1,490] 000736.SZ | date=2026-11-05 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=3.9000000953674316 | high=4.090000152587891 | low=4.0 | close=4.070000171661377 | priceCloseUSD=0.6113130539915755 | volume=12545368.0
[SAVED 1,491] 027050.KQ | date=2026-11-05 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1180.0 | high=1200.0 | low=1151.0 | close=1170.0 | priceCloseUSD=0.8705746171780224 | volume=29883.0
[SAVED 1,492] 0476.HK | date=2026-11-05 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.699999988079071 | high=0.7250000238418579 | low=0.6600000262260437 | close=0.7200000286102295 | priceCloseUSD=0.09178136631283867 | volume=642600.0
[SAVED 1,493] 023410.KQ | date=2026-11-05 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3215.0 | high=3310.0 | low=3215.0 | close=3275.0 | priceCloseUSD=2.4368648472290797 | volume=311569.0
[SAVED 1,494] 024800.KQ | date=2026-11-05 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4215.0 | high=4250.0 | low=4090.0 | close=4170.0 | priceCloseUSD=3.102817225326798 | volume=14320.0
[SAVED 1,495] 018000.KQ | date=2026-11-05 | assetKey=@UNISO3 | name=UNISON CO LTD KRW500 | open=5150.0 | high=5650.0 | low=4815.0 | close=4860.0 | priceCloseUSD=3.616233025201016 | volume=301156.0
[SAVED 1,496] 000661.SZ | date=2026-11-05 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=70.33000183105469 | high=74.55999755859375 | low=72.6500015258789 | close=74.5 | priceCloseUSD=11.1898822116712 | volume=5649044.0
[SAVED 1,497] 0560.HK | date=2026-11-05 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5649999976158142 | close=0.574999988079071 | priceCloseUSD=0.07329761449819655 | volume=860000.0
[SAVED 1,498] 1079.HK | date=2026-11-05 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.20000000298023224 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.1979999989271164 | priceCloseUSD=0.025239874596323236 | volume=2613822.0
[SAVED 1,499] 9502.T | date=2026-11-05 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2525.0 | high=2576.0 | low=2494.0 | close=2501.0 | priceCloseUSD=15.790836575852994 | volume=5036100.0
[SAVED 1,500] 2053.T | date=2026-11-05 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2060.0 | high=2080.0 | low=2042.0 | close=2059.0 | priceCloseUSD=13.00013295069225 | volume=91800.0
[SAVED 1,501] 3877.T | date=2026-11-05 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2057.0 | high=2078.0 | low=2041.0 | close=2043.0 | priceCloseUSD=12.899112004985072 | volume=37700.0
[SAVED 1,502] 5461.T | date=2026-11-05 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2205.0 | high=2224.0 | low=2186.0 | close=2205.0 | priceCloseUSD=13.921949080270233 | volume=106600.0
[SAVED 1,503] 5832.T | date=2026-11-05 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3563.0 | high=3585.0 | low=3490.0 | close=3518.0 | priceCloseUSD=22.211980437365387 | volume=399600.0
[SAVED 1,504] 1941.T | date=2026-11-05 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5130.0 | high=5190.0 | low=4970.0 | close=5010.0 | priceCloseUSD=31.632183624559577 | volume=160200.0
[SAVED 1,505] 9504.T | date=2026-11-05 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1109.5 | high=1145.0 | low=1107.0 | close=1125.0 | priceCloseUSD=7.103035245035833 | volume=3257300.0
[SAVED 1,506] 5974.T | date=2026-11-05 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=736.0 | high=740.0 | low=735.0 | close=735.0 | priceCloseUSD=4.640649693423411 | volume=1600.0
[SAVED 1,507] 4617.T | date=2026-11-05 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3500.0 | high=3605.0 | low=3465.0 | close=3515.0 | priceCloseUSD=22.193039010045293 | volume=352500.0
[SAVED 1,508] 900905.SS | date=2026-11-05 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.3480000495910645 | high=2.4079999923706055 | low=2.3480000495910645 | close=2.3940000534057617 | priceCloseUSD=0.35957823640731595 | volume=516396.0
[SAVED 1,509] 1491.T | date=2026-11-05 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=566.0 | high=593.0 | low=560.0 | close=569.0 | priceCloseUSD=3.592557381711457 | volume=50300.0
[SAVED 1,510] 900906.SS | date=2026-11-05 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.16599999368190765 | high=0.17599999904632568 | low=0.16599999368190765 | close=0.17599999904632568 | priceCloseUSD=0.02643515783332387 | volume=3057400.0
[SAVED 1,511] 0267.HK | date=2026-11-05 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.920000076293945 | high=12.920000076293945 | low=12.609999656677246 | close=12.779999732971191 | priceCloseUSD=1.6291191532782452 | volume=22628848.0
[SAVED 1,512] 200012.SZ | date=2026-11-05 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.15019976123048592 | volume=1281200.0
[SAVED 1,513] 2010.TW | date=2026-11-05 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.850000381469727 | high=23.200000762939453 | low=22.549999237060547 | close=22.549999237060547 | priceCloseUSD=0.6852853719695204 | volume=1234628.0
[SAVED 1,514] 2012.TW | date=2026-11-05 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.100000381469727 | high=14.25 | low=13.949999809265137 | close=14.199999809265137 | priceCloseUSD=0.43153226077571466 | volume=60320.0
[SAVED 1,515] 0711.HK | date=2026-11-05 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05481387028160377 | volume=312000.0
[SAVED 1,516] 1964.T | date=2026-11-05 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3765.0 | high=3785.0 | low=3700.0 | close=3720.0 | priceCloseUSD=23.48736987691849 | volume=26100.0
[SAVED 1,517] 4519.T | date=2026-11-05 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=7203.0 | high=7381.0 | low=7162.0 | close=7190.0 | priceCloseUSD=45.396287477162346 | volume=4737600.0
[SAVED 1,518] 1905.TW | date=2026-11-05 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=11.949999809265137 | high=12.149999618530273 | low=11.649999618530273 | close=11.699999809265137 | priceCloseUSD=0.35555827018204034 | volume=1533134.0
[SAVED 1,519] 8030.T | date=2026-11-05 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3650.0 | high=3650.0 | low=3520.0 | close=3520.0 | priceCloseUSD=22.224608055578784 | volume=1500.0
[SAVED 1,520] 000650.KS | date=2026-11-05 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=170000.0 | high=176000.0 | low=164000.0 | close=164500.0 | priceCloseUSD=122.40130301349119 | volume=9889.0
[SAVED 1,521] 5992.T | date=2026-11-05 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=2845.0 | high=2885.0 | low=2756.0 | close=2794.0 | priceCloseUSD=17.64078264411566 | volume=106700.0
[SAVED 1,522] 9319.T | date=2026-11-05 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1553.0 | high=1572.0 | low=1531.0 | close=1537.0 | priceCloseUSD=9.704324596995622 | volume=18300.0
[SAVED 1,523] 1435.TW | date=2026-11-05 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=20.649999618530273 | high=20.649999618530273 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=0.6169087804352136 | volume=6008.0
[SAVED 1,524] CYV.AX | date=2026-11-05 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007015082096772184 | volume=1955010.0
[SAVED 1,525] 1439.TW | date=2026-11-05 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.950000762939453 | high=29.0 | low=28.600000381469727 | close=28.850000381469727 | priceCloseUSD=0.8767398630437127 | volume=10000.0
[SAVED 1,526] SRV.AX | date=2026-11-05 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.349999904632568 | high=5.590000152587891 | low=5.289999961853027 | close=5.590000152587891 | priceCloseUSD=3.921431086788124 | volume=143001.0
[SAVED 1,527] 2017.TW | date=2026-11-05 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.329999923706055 | high=8.470000267028809 | low=8.100000381469727 | close=8.100000381469727 | priceCloseUSD=0.24615574111621577 | volume=357215.0
[SAVED 1,528] 0308.HK | date=2026-11-05 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.1549999713897705 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.1465952289963931 | volume=10788000.0
[SAVED 1,529] 7762.T | date=2026-11-05 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2103.5 | high=2116.0 | low=2053.5 | close=2077.0 | priceCloseUSD=13.113781514612823 | volume=1663200.0
[SAVED 1,530] 0621.HK | date=2026-11-05 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05481387028160377 | volume=1503000.0
[SAVED 1,531] 8028.HK | date=2026-11-05 | assetKey=@TIMEL4 | name=TIMELESS REC HLDS NPV (POST CONS) | open=0.1720000058412552 | high=0.1720000058412552 | low=0.16899999976158142 | close=0.17000000178813934 | priceCloseUSD=0.021670599746249467 | volume=80000.0
[SAVED 1,532] 0367.HK | date=2026-11-05 | assetKey=@CHUAN8 | name=CHUANGS CONS INTL HKD0.25 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2029999941587448 | close=0.20900000631809235 | priceCloseUSD=0.026642090801430693 | volume=608000.0
[SAVED 1,533] CTBN.JK | date=2026-11-05 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2300.0 | high=2310.0 | low=2150.0 | close=2200.0 | priceCloseUSD=0.12171507607192254 | volume=16700.0
[SAVED 1,534] 000715.SZ | date=2026-11-05 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.0 | high=5.289999961853027 | low=5.179999828338623 | close=5.300000190734863 | priceCloseUSD=0.7960587631699063 | volume=10685355.0
[SAVED 1,535] 1073.HK | date=2026-11-05 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013129833840994467 | volume=15600.0
[SAVED 1,536] 4694.T | date=2026-11-05 | assetKey=@BMLIN2 | name=BML INC NPV | open=3860.0 | high=3950.0 | low=3830.0 | close=3925.0 | priceCloseUSD=24.781700743791685 | volume=63600.0
[SAVED 1,537] 6837.T | date=2026-11-05 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=394.0 | high=394.0 | low=368.0 | close=372.0 | priceCloseUSD=2.348736987691849 | volume=43600.0
[SAVED 1,538] 0657.HK | date=2026-11-05 | assetKey=@GVISI1 | name=G-VISION INTERNATI HKD0.10 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.00267695637499437 | volume=6770000.0
[SAVED 1,539] C09.SI | date=2026-11-05 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.349999904632568 | high=7.550000190734863 | low=7.349999904632568 | close=7.460000038146973 | priceCloseUSD=5.843006642999845 | volume=2418400.0
[SAVED 1,540] 7624.T | date=2026-11-05 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=161.0 | high=161.0 | low=149.0 | close=151.0 | priceCloseUSD=0.9533851751114762 | volume=98500.0
[SAVED 1,541] 035460.KQ | date=2026-11-05 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2200.0 | high=2225.0 | low=2135.0 | close=2140.0 | priceCloseUSD=1.5923330604794599 | volume=98752.0
[SAVED 1,542] 5521.TW | date=2026-11-05 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.149999618530273 | high=11.350000381469727 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.3297271307692575 | volume=3691421.0
[SAVED 1,543] 033100.KQ | date=2026-11-05 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=37700.0 | high=37750.0 | low=34550.0 | close=35250.0 | priceCloseUSD=26.22885064574811 | volume=111924.0
[SAVED 1,544] 033240.KS | date=2026-11-05 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=18140.0 | high=18140.0 | low=16250.0 | close=16430.0 | priceCloseUSD=12.22524868396146 | volume=138263.0
[SAVED 1,545] IXR.AX | date=2026-11-05 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.5049999952316284 | high=0.5199999809265137 | low=0.5 | close=0.5 | priceCloseUSD=0.35075411267857454 | volume=287904.0
[SAVED 1,546] REA.AX | date=2026-11-05 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=178.05999755859375 | high=181.0500030517578 | low=170.38999938964844 | close=180.00999450683594 | priceCloseUSD=126.27849179304063 | volume=495544.0
[SAVED 1,547] 000962.SZ | date=2026-11-05 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=37.540000915527344 | high=41.5 | low=38.849998474121094 | close=40.16999816894531 | priceCloseUSD=6.033524133604643 | volume=26610745.0
[SAVED 1,548] 2820.TW | date=2026-11-05 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.600000381469727 | high=16.75 | low=16.450000762939453 | close=16.450000762939453 | priceCloseUSD=0.49990888129179895 | volume=4068806.0
[SAVED 1,549] 9930.TW | date=2026-11-05 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.400001525878906 | high=59.29999923706055 | low=58.400001525878906 | close=58.400001525878906 | priceCloseUSD=1.774752466639076 | volume=142273.0
[SAVED 1,550] H13.SI | date=2026-11-05 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.8799999952316284 | high=1.9299999475479126 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=1.5116625277274072 | volume=60500.0
[SAVED 1,551] 5410.TWO | date=2026-11-05 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=33.79999923706055 | high=33.900001525878906 | low=32.79999923706055 | close=32.900001525878906 | priceCloseUSD=0.9998177625835979 | volume=203607.0
[SAVED 1,552] 8003.HK | date=2026-11-05 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.11500000208616257 | high=0.11800000071525574 | low=0.1120000034570694 | close=0.11800000071525574 | priceCloseUSD=0.015041945639178605 | volume=354000.0
[SAVED 1,553] 2485.TW | date=2026-11-05 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=32.04999923706055 | high=32.349998474121094 | low=30.049999237060547 | close=30.25 | priceCloseUSD=0.9192852861834593 | volume=3079836.0
[SAVED 1,554] 6905.T | date=2026-11-05 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1243.0 | high=1247.0 | low=1197.0 | close=1208.0 | priceCloseUSD=7.62708140089181 | volume=404600.0
[SAVED 1,555] 035760.KQ | date=2026-11-05 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=43200.0 | high=46200.0 | low=42700.0 | close=44650.0 | priceCloseUSD=33.22321081794761 | volume=119507.0
[SAVED 1,556] 001696.SZ | date=2026-11-05 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=12.699999809265137 | high=13.470000267028809 | low=13.029999732971191 | close=13.329999923706055 | priceCloseUSD=2.002162805743045 | volume=28054775.0
[SAVED 1,557] 020560.KS | date=2026-11-05 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=8250.0 | high=8300.0 | low=7780.0 | close=8050.0 | priceCloseUSD=5.989850998532548 | volume=183896.0
[SAVED 1,558] 013720.KQ | date=2026-11-05 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2320.0 | high=2400.0 | low=2230.0 | close=2230.0 | priceCloseUSD=1.6593003387239231 | volume=22019.0
[SAVED 1,559] 6336.T | date=2026-11-05 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1224.0 | high=1231.0 | low=1107.0 | close=1127.0 | priceCloseUSD=7.11566286324923 | volume=68700.0
[SAVED 1,560] 036030.KQ | date=2026-11-05 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4745.0 | high=4810.0 | low=4705.0 | close=4775.0 | priceCloseUSD=3.5529861513034677 | volume=16992.0
[SAVED 1,561] TCL.AX | date=2026-11-05 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=14.40999984741211 | high=14.510000228881836 | low=14.289999961853027 | close=14.430000305175781 | priceCloseUSD=10.122763905986982 | volume=6616362.0
[SAVED 1,562] 016710.KS | date=2026-11-05 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6730.0 | high=6730.0 | low=6680.0 | close=6730.0 | priceCloseUSD=5.007664250947086 | volume=4726.0
[SAVED 1,563] 037230.KQ | date=2026-11-05 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1212.0 | high=1223.0 | low=1194.0 | close=1203.0 | priceCloseUSD=0.8951292858676589 | volume=28347.0
[SAVED 1,564] MEK.AX | date=2026-11-05 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07599999755620956 | high=0.08100000023841858 | low=0.07500000298023224 | close=0.08100000023841858 | priceCloseUSD=0.05682216642118167 | volume=30843584.0
[SAVED 1,565] 2468.TW | date=2026-11-05 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=66.5 | high=66.5999984741211 | low=59.0 | close=59.0 | priceCloseUSD=1.792986178010714 | volume=50633904.0
[SAVED 1,566] 2484.TW | date=2026-11-05 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=61.79999923706055 | high=62.599998474121094 | low=56.599998474121094 | close=56.70000076293945 | priceCloseUSD=1.7230901298499555 | volume=5960578.0
[SAVED 1,567] 9941.TW | date=2026-11-05 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=75.69999694824219 | high=76.9000015258789 | low=75.5 | close=75.69999694824219 | priceCloseUSD=2.3004923424347705 | volume=1199119.0
[SAVED 1,568] 600697.SS | date=2026-11-05 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=11.09000015258789 | high=12.180000305175781 | low=11.0 | close=11.529999732971191 | priceCloseUSD=1.7318032068798395 | volume=29547900.0
[SAVED 1,569] 600730.SS | date=2026-11-05 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.199999809265137 | high=6.46999979019165 | low=6.150000095367432 | close=6.349999904632568 | priceCloseUSD=0.9537684694894202 | volume=7935900.0
[SAVED 1,570] 036930.KQ | date=2026-11-05 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=161100.0 | high=161500.0 | low=144000.0 | close=146700.0 | priceCloseUSD=109.15666353847512 | volume=1312711.0
[SAVED 1,571] 0747.HK | date=2026-11-05 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.007393498446442049 | volume=202000.0
[SAVED 1,572] 9438.T | date=2026-11-05 | assetKey=@MTILT2 | name=MTI LTD NPV | open=552.0 | high=578.0 | low=552.0 | close=577.0 | priceCloseUSD=3.6430678545650452 | volume=74400.0
[SAVED 1,573] 9439.T | date=2026-11-05 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=214.0 | high=214.0 | low=212.0 | close=213.0 | priceCloseUSD=1.3448413397267844 | volume=3200.0
[SAVED 1,574] MTDL.JK | date=2026-11-05 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=404.0 | high=410.0 | low=404.0 | close=404.0 | priceCloseUSD=0.02235131396957123 | volume=412800.0
[SAVED 1,575] 012790.KQ | date=2026-11-05 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6310.0 | high=6360.0 | low=6200.0 | close=6270.0 | priceCloseUSD=4.665387051030941 | volume=14054.0
[SAVED 1,576] 001810.KQ | date=2026-11-05 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=997.0 | high=1002.0 | low=992.0 | close=997.0 | priceCloseUSD=0.7418486267747764 | volume=25746.0
[SAVED 1,577] 600227.SS | date=2026-11-05 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.130000114440918 | high=3.2300000190734863 | low=3.109999895095825 | close=3.2200000286102295 | priceCloseUSD=0.4836432354594143 | volume=55340301.0
[SAVED 1,578] 0922.HK | date=2026-11-05 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.01211004075532877 | volume=70000.0
[SAVED 1,579] 036560.KQ | date=2026-11-05 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=10790.0 | high=10960.0 | low=10710.0 | close=10730.0 | priceCloseUSD=7.983987728478787 | volume=7042.0
[SAVED 1,580] 2395.TW | date=2026-11-05 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=617.0 | high=624.0 | low=594.0 | close=596.0 | priceCloseUSD=18.11219935753196 | volume=2575994.0
[SAVED 1,581] 5015.KL | date=2026-11-05 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=0.6157269826738561 | volume=37800.0
[SAVED 1,582] 037460.KQ | date=2026-11-05 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26700.0 | high=27000.0 | low=25600.0 | close=25750.0 | priceCloseUSD=19.160082386610323 | volume=46908.0
[SAVED 1,583] 2481.TW | date=2026-11-05 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=125.0 | high=126.0 | low=115.0 | close=116.0 | priceCloseUSD=3.5251931635464886 | volume=7490013.0
[SAVED 1,584] 5607.TW | date=2026-11-05 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=50.099998474121094 | high=50.599998474121094 | low=48.79999923706055 | close=49.20000076293945 | priceCloseUSD=1.4951681580689327 | volume=512598.0
[SAVED 1,585] 036710.KQ | date=2026-11-05 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3955.0 | high=3965.0 | low=3555.0 | close=3605.0 | priceCloseUSD=2.6824115341254453 | volume=736044.0
[SAVED 1,586] 600500.SS | date=2026-11-05 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.230000019073486 | high=4.400000095367432 | low=4.210000038146973 | close=4.360000133514404 | priceCloseUSD=0.6548709790187502 | volume=65585537.0
[SAVED 1,587] 036620.KQ | date=2026-11-05 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3590.0 | high=3675.0 | low=3410.0 | close=3610.0 | priceCloseUSD=2.68613193847236 | volume=232947.0
[SAVED 1,588] 4414.TW | date=2026-11-05 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=7.840000152587891 | high=7.920000076293945 | low=7.699999809265137 | close=7.699999809265137 | priceCloseUSD=0.23399988523216142 | volume=132747.0
[SAVED 1,589] 000963.SZ | date=2026-11-05 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.829999923706055 | high=28.0 | low=27.43000030517578 | close=27.989999771118164 | priceCloseUSD=4.204091282463303 | volume=22119655.0
[SAVED 1,590] 600219.SS | date=2026-11-05 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.389999866485596 | high=4.449999809265137 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6653849164675548 | volume=94296410.0
[SAVED 1,591] 7955.T | date=2026-11-05 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=894.0 | high=900.0 | low=881.0 | close=887.0 | priceCloseUSD=5.600348677641586 | volume=76600.0
[SAVED 1,592] 1202.HK | date=2026-11-05 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2350000143051147 | priceCloseUSD=0.15743053361829867 | volume=78000.0
[SAVED 1,593] 5522.TW | date=2026-11-05 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=58.599998474121094 | high=59.5 | low=58.400001525878906 | close=58.79999923706055 | priceCloseUSD=1.786908235577798 | volume=848712.0
[SAVED 1,594] 88E.AX | date=2026-11-05 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=3680174.0
[SAVED 1,595] 2362.TW | date=2026-11-05 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=43.79999923706055 | high=44.25 | low=42.75 | close=42.75 | priceCloseUSD=1.2991552391518308 | volume=474974.0
[SAVED 1,596] 2482.TW | date=2026-11-05 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.649999618530273 | high=15.649999618530273 | low=14.699999809265137 | close=14.800000190734863 | priceCloseUSD=0.4497660301109075 | volume=179073.0
[SAVED 1,597] 015750.KQ | date=2026-11-05 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5410.0 | high=5470.0 | low=5180.0 | close=5260.0 | priceCloseUSD=3.913865372954186 | volume=221076.0
[SAVED 1,598] 000426.SZ | date=2026-11-05 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=23.299999237060547 | high=26.440000534057617 | low=25.0 | close=25.93000030517578 | priceCloseUSD=3.8946798545438295 | volume=115768442.0
[SAVED 1,599] 2816.TW | date=2026-11-05 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=41.5 | high=42.099998474121094 | low=40.650001525878906 | close=40.79999923706055 | priceCloseUSD=1.239895503303343 | volume=444686.0
[SAVED 1,600] 0439.HK | date=2026-11-05 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5049999952316284 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.06692390723790786 | volume=8000.0
[SAVED 1,601] 016250.KQ | date=2026-11-05 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10100.0 | high=10230.0 | low=9880.0 | close=10000.0 | priceCloseUSD=7.4408086938292515 | volume=5373.0
[SAVED 1,602] 5523.TWO | date=2026-11-05 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.200000762939453 | high=30.200000762939453 | low=29.799999237060547 | close=30.149999618530273 | priceCloseUSD=0.9162463149670014 | volume=14619.0
[SAVED 1,603] 1535.TW | date=2026-11-05 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.04999923706055 | high=46.20000076293945 | low=44.95000076293945 | close=45.54999923706055 | priceCloseUSD=1.384246085431324 | volume=47452.0
[SAVED 1,604] INFY.NS | date=2026-11-05 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1150.0 | high=1172.5 | low=1144.4000244140625 | close=1167.4000244140625 | priceCloseUSD=12.357362224297574 | volume=10172434.0
[SAVED 1,605] 5E2.SI | date=2026-11-05 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.9500000476837158 | high=1.9700000286102295 | low=1.850000023841858 | close=1.8899999856948853 | priceCloseUSD=1.4803327634335943 | volume=18039400.0
[SAVED 1,606] 038390.KQ | date=2026-11-05 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9740.0 | high=9870.0 | low=9650.0 | close=9650.0 | priceCloseUSD=7.180380389545228 | volume=18207.0
[SAVED 1,607] 037070.KQ | date=2026-11-05 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6480.0 | high=6600.0 | low=6420.0 | close=6570.0 | priceCloseUSD=4.8886113118458185 | volume=41873.0
[SAVED 1,608] 0648.HK | date=2026-11-05 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.33500000834465027 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.042703829526274995 | volume=337750.0
[SAVED 1,609] 008040.KS | date=2026-11-05 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=6750.0 | high=6750.0 | low=6750.0 | close=6920.0 | priceCloseUSD=5.149039616129842 | volume=3512.0
[SAVED 1,610] 2480.TW | date=2026-11-05 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=175.5 | high=175.5 | low=165.5 | close=166.0 | priceCloseUSD=5.044672975419975 | volume=791982.0
[SAVED 1,611] WIPRO.NS | date=2026-11-05 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=197.5 | high=199.2100067138672 | low=195.75 | close=198.39999389648438 | priceCloseUSD=2.1001375180781197 | volume=11792076.0
[SAVED 1,612] 1314.TW | date=2026-11-05 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=7.889999866485596 | high=7.929999828338623 | low=7.550000190734863 | close=7.550000190734863 | priceCloseUSD=0.22944145738925192 | volume=23070904.0
[SAVED 1,613] BIL.NS | date=2026-11-05 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1111.0 | high=1140.9000244140625 | low=1071.0 | close=1101.199951171875 | priceCloseUSD=11.656609896714459 | volume=41201.0
[SAVED 1,614] 600223.SS | date=2026-11-05 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.340000152587891 | high=5.429999828338623 | low=5.329999923706055 | close=5.429999828338623 | priceCloseUSD=0.8155846776980408 | volume=6885875.0
[SAVED 1,615] 3026.TW | date=2026-11-05 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=560.0 | high=561.0 | low=528.0 | close=528.0 | priceCloseUSD=16.045706813384015 | volume=11732963.0
[SAVED 1,616] F9D.SI | date=2026-11-05 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6399999856948853 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.6699999570846558 | priceCloseUSD=1.3080188730774986 | volume=599000.0
[SAVED 1,617] 2402.TW | date=2026-11-05 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=50.70000076293945 | high=51.099998474121094 | low=47.29999923706055 | close=47.349998474121094 | priceCloseUSD=1.4389473354733477 | volume=2358751.0
[SAVED 1,618] 2466.TW | date=2026-11-05 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=321.0 | high=326.0 | low=297.5 | close=297.5 | priceCloseUSD=9.040904880647243 | volume=694121.0
[SAVED 1,619] 2397.TW | date=2026-11-05 | assetKey=@DFITW1 | name=DFI TWD10 | open=57.29999923706055 | high=57.70000076293945 | low=55.20000076293945 | close=55.20000076293945 | priceCloseUSD=1.677505735493751 | volume=253069.0
[SAVED 1,620] C76.SI | date=2026-11-05 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6499999761581421 | close=0.675000011920929 | priceCloseUSD=0.5286902859934355 | volume=17200.0
[SAVED 1,621] 3027.TW | date=2026-11-05 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=16.649999618530273 | high=16.649999618530273 | low=16.100000381469727 | close=16.200000762939453 | priceCloseUSD=0.49231148223243154 | volume=280460.0
[SAVED 1,622] 1730.TW | date=2026-11-05 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=50.70000076293945 | high=50.900001525878906 | low=50.599998474121094 | close=50.599998474121094 | priceCloseUSD=1.5377135232451244 | volume=71697.0
[SAVED 1,623] 8338.KL | date=2026-11-05 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01236399577290478 | volume=9583100.0
[SAVED 1,624] 0969.HK | date=2026-11-05 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.11299999803304672 | high=0.12200000137090683 | low=0.11299999803304672 | close=0.12200000137090683 | priceCloseUSD=0.015551842182011454 | volume=100000.0
[SAVED 1,625] 7630.T | date=2026-11-05 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1070.0 | high=1084.0 | low=1063.0 | close=1084.0 | priceCloseUSD=6.844169071661194 | volume=534000.0
[SAVED 1,626] 7628.T | date=2026-11-05 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1099.0 | high=1114.0 | low=1088.0 | close=1107.0 | priceCloseUSD=6.98938668111526 | volume=45600.0
[SAVED 1,627] 7084.KL | date=2026-11-05 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.799999952316284 | high=3.859999895095825 | low=3.799999952316284 | close=3.859999895095825 | priceCloseUSD=0.9545004335043886 | volume=412200.0
[SAVED 1,628] 0858.HK | date=2026-11-05 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.041999999433755875 | high=0.04899999871850014 | low=0.041999999433755875 | close=0.04899999871850014 | priceCloseUSD=0.006246231462507182 | volume=2030000.0
[SAVED 1,629] 007390.KQ | date=2026-11-05 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=22700.0 | high=23100.0 | low=21800.0 | close=22000.0 | priceCloseUSD=16.369779126424355 | volume=239820.0
[SAVED 1,630] VLS.AX | date=2026-11-05 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.700000047683716 | high=2.740000009536743 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=1.8940722419148215 | volume=2764.0
[SAVED 1,631] 3029.TW | date=2026-11-05 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=117.0 | high=121.5 | low=112.5 | close=113.0 | priceCloseUSD=3.4340243748340793 | volume=3665331.0
[SAVED 1,632] 0694.HK | date=2026-11-05 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.5800000429153442 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.20268384680849408 | volume=3384000.0
[SAVED 1,633] 020180.KQ | date=2026-11-05 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3690.0 | high=3750.0 | low=3560.0 | close=3700.0 | priceCloseUSD=2.753099216716823 | volume=38422.0
[SAVED 1,634] 2831.T | date=2026-11-05 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3610.0 | high=3660.0 | low=3600.0 | close=3600.0 | priceCloseUSD=22.729712784114668 | volume=3800.0
[SAVED 1,635] 024720.KS | date=2026-11-05 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8600.0 | high=8720.0 | low=8450.0 | close=8450.0 | priceCloseUSD=6.287483346285717 | volume=32146.0
[SAVED 1,636] DM0.SI | date=2026-11-05 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.30154926143813615 | volume=200.0
[SAVED 1,637] 6016.TWO | date=2026-11-05 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=20.0 | high=20.5 | low=19.700000762939453 | close=19.75 | priceCloseUSD=0.6001945256900272 | volume=4261655.0
[SAVED 1,638] 2460.TW | date=2026-11-05 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=27.950000762939453 | high=28.549999237060547 | low=27.200000762939453 | close=27.299999237060547 | priceCloseUSD=0.8296359540975017 | volume=364962.0
[SAVED 1,639] Y03.SI | date=2026-11-05 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.41120352983654357 | volume=4600.0
[SAVED 1,640] CTRA.JK | date=2026-11-05 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=498.0 | high=505.0 | low=494.0 | close=494.0 | priceCloseUSD=0.027330567081604425 | volume=15589800.0
[SAVED 1,641] 600729.SS | date=2026-11-05 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=19.309999465942383 | high=19.479999542236328 | low=19.079999923706055 | close=19.479999542236328 | priceCloseUSD=2.9258912800138717 | volume=4882475.0
[SAVED 1,642] OBL.AX | date=2026-11-05 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.7949999570846558 | high=1.8650000095367432 | low=1.7949999570846558 | close=1.8300000429153442 | priceCloseUSD=1.2837600825090498 | volume=1272239.0
[SAVED 1,643] 000390.KS | date=2026-11-05 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6350.0 | high=6480.0 | low=6260.0 | close=6260.0 | priceCloseUSD=4.657946242337111 | volume=93229.0
[SAVED 1,644] PNR.AX | date=2026-11-05 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=3.0 | high=3.2699999809265137 | low=2.9800000190734863 | close=3.2699999809265137 | priceCloseUSD=2.29393188353767 | volume=3414222.0
[SAVED 1,645] 036200.KQ | date=2026-11-05 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8090.0 | high=8210.0 | low=7300.0 | close=7390.0 | priceCloseUSD=5.498757624739817 | volume=455649.0
[SAVED 1,646] 0603.HK | date=2026-11-05 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11400000005960464 | high=0.11599999666213989 | low=0.1120000034570694 | close=0.11599999666213989 | priceCloseUSD=0.014786996892884098 | volume=682000.0
[SAVED 1,647] 0764.HK | date=2026-11-05 | assetKey=@RICHE2 | name=ETERNITY INVESTMEN HKD0.1 POST CON | open=0.2199999988079071 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=50112.0
[SAVED 1,648] F83.SI | date=2026-11-05 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.07989097364527276 | volume=389400.0
[SAVED 1,649] CMO.NZ | date=2026-11-05 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=6.920000076293945 | high=6.949999809265137 | low=6.920000076293945 | close=6.949999809265137 | priceCloseUSD=3.91306776350934 | volume=7400.0
[SAVED 1,650] 8613.KL | date=2026-11-05 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.17556873205301854 | volume=1000.0
[SAVED 1,651] 007590.KS | date=2026-11-05 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5390.0 | high=5410.0 | low=5360.0 | close=5400.0 | priceCloseUSD=4.018036694667796 | volume=1205.0
[SAVED 1,652] 038290.KQ | date=2026-11-05 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11100.0 | high=11230.0 | low=10830.0 | close=11000.0 | priceCloseUSD=8.184889563212177 | volume=12284.0
[SAVED 1,653] TATAELXSI.NS | date=2026-11-05 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3803.39990234375 | high=3953.0 | low=3795.0 | close=3920.0 | priceCloseUSD=41.494653851459155 | volume=447167.0
[SAVED 1,654] M01.SI | date=2026-11-05 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.26238703272835445 | volume=22000.0
[SAVED 1,655] AWZ.SI | date=2026-11-05 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.5 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=1.92678237147074 | volume=11200.0
[SAVED 1,656] BHIT.JK | date=2026-11-05 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=14.0 | high=16.0 | low=13.0 | close=16.0 | priceCloseUSD=0.0008852005532503458 | volume=67376500.0
[SAVED 1,657] 8924.TWO | date=2026-11-05 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=42.5 | high=42.54999923706055 | low=41.29999923706055 | close=41.29999923706055 | priceCloseUSD=1.2550903014220778 | volume=161745.0
[SAVED 1,658] 042660.KS | date=2026-11-05 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=52800.0 | high=53700.0 | low=48600.0 | close=49250.0 | priceCloseUSD=36.645982817109065 | volume=1176814.0
[SAVED 1,659] COH.AX | date=2026-11-05 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=146.41000366210938 | high=154.44000244140625 | low=145.57000732421875 | close=154.44000244140625 | priceCloseUSD=108.34093203682467 | volume=384883.0
[SAVED 1,660] 9861.T | date=2026-11-05 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4732.0 | high=4899.0 | low=4723.0 | close=4835.0 | priceCloseUSD=30.527267030887337 | volume=752000.0
[SAVED 1,661] 4746.T | date=2026-11-05 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=1800.0 | high=1820.0 | low=1763.0 | close=1766.0 | priceCloseUSD=11.150186882429583 | volume=479700.0
[SAVED 1,662] 7082.KL | date=2026-11-05 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.039564784999392165 | volume=5100.0
[SAVED 1,663] 2537.TW | date=2026-11-05 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.050000190734863 | high=11.149999618530273 | low=10.949999809265137 | close=11.0 | priceCloseUSD=0.334285558612167 | volume=371413.0
[SAVED 1,664] 009730.KQ | date=2026-11-05 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2150.0 | high=2180.0 | low=2005.0 | close=2025.0 | priceCloseUSD=1.5067637605004234 | volume=32011.0
[SAVED 1,665] 2360.TW | date=2026-11-05 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1455.0 | high=1465.0 | low=1325.0 | close=1335.0 | priceCloseUSD=40.57011097702209 | volume=5560004.0
[SAVED 1,666] 1038.HK | date=2026-11-05 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=71.19999694824219 | high=71.6500015258789 | low=69.8499984741211 | close=70.0 | priceCloseUSD=8.923188036950346 | volume=4002205.0
[SAVED 1,667] 004490.KS | date=2026-11-05 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=54800.0 | high=56100.0 | low=54300.0 | close=54400.0 | priceCloseUSD=40.47799929443113 | volume=47787.0
[SAVED 1,668] 004360.KS | date=2026-11-05 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12600.0 | high=12650.0 | low=12270.0 | close=12320.0 | priceCloseUSD=9.167076310797638 | volume=10737.0
[SAVED 1,669] 7634.T | date=2026-11-05 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=4905.0 | high=4905.0 | low=4805.0 | close=4805.0 | priceCloseUSD=30.33785275768638 | volume=900.0
[SAVED 1,670] 4743.T | date=2026-11-05 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1598.0 | high=1626.0 | low=1597.0 | close=1601.0 | priceCloseUSD=10.108408379824327 | volume=71900.0
[SAVED 1,671] 036810.KQ | date=2026-11-05 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=23800.0 | high=23950.0 | low=21450.0 | close=21850.0 | priceCloseUSD=16.258166996016914 | volume=157894.0
[SAVED 1,672] 7636.T | date=2026-11-05 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=777.0 | high=780.0 | low=776.0 | close=780.0 | priceCloseUSD=4.9247711032248445 | volume=3700.0
[SAVED 1,673] 025860.KS | date=2026-11-05 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5630.0 | high=5700.0 | low=5550.0 | close=5590.0 | priceCloseUSD=4.159412059850552 | volume=140520.0
[SAVED 1,674] 6467.T | date=2026-11-05 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=357.0 | high=364.0 | low=353.0 | close=360.0 | priceCloseUSD=2.2729712784114664 | volume=61800.0
[SAVED 1,675] 5436.KL | date=2026-11-05 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.1706231385340418 | volume=3200.0
[SAVED 1,676] MRF.NS | date=2026-11-05 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=120000.0 | high=126490.0 | low=119645.0 | close=125920.0 | priceCloseUSD=1332.9099012693207 | volume=14556.0
[SAVED 1,677] 2457.TW | date=2026-11-05 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=19.100000381469727 | high=19.299999237060547 | low=18.100000381469727 | close=18.25 | priceCloseUSD=0.5546101313338225 | volume=1454310.0
[SAVED 1,678] 036000.KQ | date=2026-11-05 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2600.0 | high=2680.0 | low=2590.0 | close=2615.0 | priceCloseUSD=1.9457714734363494 | volume=14464.0
[SAVED 1,679] 5426.TWO | date=2026-11-05 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=31.5 | high=31.75 | low=27.950000762939453 | close=27.950000762939453 | priceCloseUSD=0.8493892380227008 | volume=3772237.0
[SAVED 1,680] ASGR.JK | date=2026-11-05 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2300.0 | high=2400.0 | low=2300.0 | close=2370.0 | priceCloseUSD=0.13112033195020747 | volume=1841300.0
[SAVED 1,681] 039240.KQ | date=2026-11-05 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1926.0 | high=1938.0 | low=1890.0 | close=1898.0 | priceCloseUSD=1.4122654900887919 | volume=27123.0
[SAVED 1,682] 032190.KQ | date=2026-11-05 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16340.0 | high=16780.0 | low=16210.0 | close=16320.0 | priceCloseUSD=12.143399788329338 | volume=81509.0
[SAVED 1,683] 035150.KS | date=2026-11-05 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=9870.0 | high=10100.0 | low=9800.0 | close=9940.0 | priceCloseUSD=7.396163841666276 | volume=7878.0
[SAVED 1,684] LIN.AX | date=2026-11-05 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.4050000011920929 | high=0.4300000071525574 | low=0.4050000011920929 | close=0.41999998688697815 | priceCloseUSD=0.2946334454511099 | volume=7238126.0
[SAVED 1,685] 000966.SZ | date=2026-11-05 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.619999885559082 | high=3.8299999237060547 | low=3.7899999618530273 | close=3.809999942779541 | priceCloseUSD=0.5722610816936521 | volume=21744400.0
[SAVED 1,686] ORG.AX | date=2026-11-05 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.390000343322754 | high=12.430000305175781 | low=12.104999542236328 | close=12.140000343322754 | priceCloseUSD=8.516310096679526 | volume=5793552.0
[SAVED 1,687] 2383.HK | date=2026-11-05 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04397856945872287 | volume=40000.0
[SAVED 1,688] CBA.AX | date=2026-11-05 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=167.55999755859375 | high=167.60000610351562 | low=164.22999572753906 | close=166.2899932861328 | priceCloseUSD=116.65379808480726 | volume=2449911.0
[SAVED 1,689] KUO.SI | date=2026-11-05 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.03994548682263638 | volume=11238500.0
[SAVED 1,690] 2313.TW | date=2026-11-05 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=177.5 | high=179.0 | low=165.0 | close=165.5 | priceCloseUSD=5.0294781773012405 | volume=23648569.0
[SAVED 1,691] 9692.T | date=2026-11-05 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2213.0 | high=2213.0 | low=2161.0 | close=2174.0 | priceCloseUSD=13.726220997962578 | volume=143900.0
[SAVED 1,692] 8044.KL | date=2026-11-05 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014836794374772061 | volume=530600.0
[SAVED 1,693] 0031.HK | date=2026-11-05 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05035227671901155 | volume=3696000.0
[SAVED 1,694] 9895.T | date=2026-11-05 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1256.0 | high=1256.0 | low=1240.0 | close=1246.0 | priceCloseUSD=7.867006146946354 | volume=1200.0
[SAVED 1,695] CMNP.JK | date=2026-11-05 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1285.0 | high=1345.0 | low=1255.0 | close=1255.0 | priceCloseUSD=0.069432918395574 | volume=89300.0
[SAVED 1,696] 7637.T | date=2026-11-05 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3375.0 | high=3420.0 | low=3265.0 | close=3305.0 | priceCloseUSD=20.867139097638603 | volume=22700.0
[SAVED 1,697] 004590.KQ | date=2026-11-05 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5260.0 | high=5260.0 | low=5080.0 | close=5160.0 | priceCloseUSD=3.839457286015894 | volume=16405.0
[SAVED 1,698] 0992.HK | date=2026-11-05 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=19.799999237060547 | high=19.799999237060547 | low=18.440000534057617 | close=19.40999984741211 | priceCloseUSD=2.4742725490805113 | volume=175565878.0
[SAVED 1,699] 037370.KQ | date=2026-11-05 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3700.0 | high=3885.0 | low=3635.0 | close=3645.0 | priceCloseUSD=2.7121747689007623 | volume=5801.0
[SAVED 1,700] 2461.TW | date=2026-11-05 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=15.800000190734863 | high=16.0 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=0.4740777128972387 | volume=325065.0
[SAVED 1,701] 2491.TW | date=2026-11-05 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=39.0 | high=39.5 | low=35.29999923706055 | close=35.29999923706055 | priceCloseUSD=1.0727527239972594 | volume=1001099.0
[SAVED 1,702] 600329.SS | date=2026-11-05 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=42.560001373291016 | high=42.79999923706055 | low=42.0099983215332 | close=42.47999954223633 | priceCloseUSD=6.380485788315048 | volume=4622300.0
[SAVED 1,703] CMR.BK | date=2026-11-05 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.037136868290005655 | volume=26800.0
[SAVED 1,704] 8435.KL | date=2026-11-05 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.400000095367432 | high=4.699999809265137 | low=4.400000095367432 | close=4.699999809265137 | priceCloseUSD=1.1622155381697872 | volume=5400.0
[SAVED 1,705] 010040.KS | date=2026-11-05 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1569.0 | high=1569.0 | low=1495.0 | close=1520.0 | priceCloseUSD=1.1310029214620463 | volume=2884.0
[SAVED 1,706] 005290.KQ | date=2026-11-05 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=38800.0 | high=38800.0 | low=34300.0 | close=34750.0 | priceCloseUSD=25.85681021105665 | volume=644173.0
[SAVED 1,707] 036170.KQ | date=2026-11-05 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2355.0 | high=2355.0 | low=2120.0 | close=2135.0 | priceCloseUSD=1.5886126561325453 | volume=287758.0
[SAVED 1,708] 0262.HK | date=2026-11-05 | assetKey=@DESON1 | name=DESON DEVMT INTL HKD0.1 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.009433084617773441 | volume=1744000.0
[SAVED 1,709] 033130.KQ | date=2026-11-05 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1720.0 | high=1729.0 | low=1695.0 | close=1705.0 | priceCloseUSD=1.2686578822978873 | volume=4602.0
[SAVED 1,710] CVC.AX | date=2026-11-05 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=1.0242020357818529 | volume=5000.0
[SAVED 1,711] 001630.KS | date=2026-11-05 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35600.0 | high=36250.0 | low=35250.0 | close=35950.0 | priceCloseUSD=26.74970725431616 | volume=3659.0
[SAVED 1,712] 032500.KQ | date=2026-11-05 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17480.0 | high=17490.0 | low=16180.0 | close=16270.0 | priceCloseUSD=12.106195744860193 | volume=153451.0
[SAVED 1,713] 006050.KQ | date=2026-11-05 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2410.0 | high=2530.0 | low=2410.0 | close=2470.0 | priceCloseUSD=1.837879747375825 | volume=4537.0
[SAVED 1,714] RIO.AX | date=2026-11-05 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=149.25999450683594 | high=153.60000610351562 | low=148.3000030517578 | close=153.0399932861328 | priceCloseUSD=107.35881409882504 | volume=2302211.0
[SAVED 1,715] ZENSARTECH.NS | date=2026-11-05 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=545.0 | high=570.7999877929688 | low=537.2999877929688 | close=565.75 | priceCloseUSD=5.9886735756283205 | volume=2394775.0
[SAVED 1,716] 002230.KQ | date=2026-11-05 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4350.0 | high=4360.0 | low=4225.0 | close=4260.0 | priceCloseUSD=3.169784503571261 | volume=45351.0
[SAVED 1,717] 026150.KQ | date=2026-11-05 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3550.0 | high=3550.0 | low=3365.0 | close=3365.0 | priceCloseUSD=2.503832125473543 | volume=10230.0
[SAVED 1,718] 4751.T | date=2026-11-05 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1312.5 | high=1350.0 | low=1302.0 | close=1350.0 | priceCloseUSD=8.523642294043 | volume=5907400.0
[SAVED 1,719] 032790.KQ | date=2026-11-05 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1129.0 | high=1129.0 | low=1062.0 | close=1091.0 | priceCloseUSD=0.8117922284967714 | volume=42213.0
[SAVED 1,720] 0997.HK | date=2026-11-05 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.002039585933892351 | volume=112000.0
[SAVED 1,721] 0643.HK | date=2026-11-05 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.018101324896175695 | volume=20000.0
[SAVED 1,722] 033640.KQ | date=2026-11-05 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=21250.0 | high=21300.0 | low=18180.0 | close=18490.0 | priceCloseUSD=13.758055274890285 | volume=298281.0
[SAVED 1,723] 027040.KQ | date=2026-11-05 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1695.0 | high=1695.0 | low=1617.0 | close=1679.0 | priceCloseUSD=1.2493117796939313 | volume=76560.0
[SAVED 1,724] 001820.KS | date=2026-11-05 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=96000.0 | high=97500.0 | low=83400.0 | close=85200.0 | priceCloseUSD=63.39569007142522 | volume=251915.0
[SAVED 1,725] 024950.KQ | date=2026-11-05 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4570.0 | high=4745.0 | low=4460.0 | close=4535.0 | priceCloseUSD=3.3744067426515656 | volume=140349.0
[SAVED 1,726] 2477.TW | date=2026-11-05 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=21.600000381469727 | high=22.299999237060547 | low=21.549999237060547 | close=21.850000381469727 | priceCloseUSD=0.6640126893814245 | volume=191429.0
[SAVED 1,727] ODA.AX | date=2026-11-05 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.06300000101327896 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.04700105226969715 | volume=367549.0
[SAVED 1,728] 0119.HK | date=2026-11-05 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1200000047683716 | high=1.159999966621399 | low=1.1200000047683716 | close=1.1449999809265137 | priceCloseUSD=0.14595785903016917 | volume=17045000.0
[SAVED 1,729] 0433.HK | date=2026-11-05 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003824223358929237 | volume=13882322.0
[SAVED 1,730] 4722.T | date=2026-11-05 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2429.0 | high=2432.0 | low=2428.0 | close=2429.0 | priceCloseUSD=15.336242320170701 | volume=92100.0
[SAVED 1,731] 036480.KQ | date=2026-11-05 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5420.0 | high=5480.0 | low=5120.0 | close=5160.0 | priceCloseUSD=3.839457286015894 | volume=25739.0
[SAVED 1,732] 600236.SS | date=2026-11-05 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=8.920000076293945 | high=9.0 | low=8.859999656677246 | close=9.0 | priceCloseUSD=1.3517978510743733 | volume=7968620.0
[SAVED 1,733] 4970.T | date=2026-11-05 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8280.0 | high=8280.0 | low=7160.0 | close=7340.0 | priceCloseUSD=46.343358843167124 | volume=87500.0
[SAVED 1,734] 2906.TW | date=2026-11-05 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.399999618530273 | high=13.550000190734863 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.399623178930016 | volume=109093.0
[SAVED 1,735] 013030.KQ | date=2026-11-05 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31500.0 | high=32000.0 | low=30650.0 | close=30850.0 | priceCloseUSD=22.95489482046324 | volume=20009.0
[SAVED 1,736] 1686.HK | date=2026-11-05 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.829999923706055 | high=5.045000076293945 | low=4.829999923706055 | close=5.0 | priceCloseUSD=0.6373705740678819 | volume=5286426.0
[SAVED 1,737] 024880.KQ | date=2026-11-05 | assetKey=@KOREA126 | name=KPF KRW500 | open=3575.0 | high=3575.0 | low=3460.0 | close=3495.0 | priceCloseUSD=2.6005626384933236 | volume=63821.0
[SAVED 1,738] 024840.KQ | date=2026-11-05 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=3995.0 | high=3995.0 | low=3550.0 | close=3610.0 | priceCloseUSD=2.68613193847236 | volume=718335.0
[SAVED 1,739] 7088.KL | date=2026-11-05 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.15084074971910355 | volume=105200.0
[SAVED 1,740] ATH.AX | date=2026-11-05 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.2750000059604645 | high=0.29499998688697815 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.19992984171799857 | volume=134349.0
[SAVED 1,741] 600229.SS | date=2026-11-05 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.690000057220459 | high=5.909999847412109 | low=5.679999828338623 | close=5.840000152587891 | priceCloseUSD=0.8771666285047025 | volume=16753825.0
[SAVED 1,742] 023810.KS | date=2026-11-05 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5250.0 | high=5250.0 | low=5020.0 | close=5050.0 | priceCloseUSD=3.7576083903837723 | volume=12143.0
[SAVED 1,743] 9621.T | date=2026-11-05 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3630.0 | high=3660.0 | low=3585.0 | close=3615.0 | priceCloseUSD=22.824419920715144 | volume=89500.0
[SAVED 1,744] 033160.KQ | date=2026-11-05 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=11850.0 | high=11850.0 | low=10350.0 | close=10610.0 | priceCloseUSD=7.894698024152836 | volume=1237915.0
[SAVED 1,745] 6466.T | date=2026-11-05 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=3685.0 | high=3700.0 | low=3300.0 | close=3350.0 | priceCloseUSD=21.151260507440035 | volume=16300.0
[SAVED 1,746] 000967.SZ | date=2026-11-05 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.300000190734863 | high=6.75 | low=6.309999942779541 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=59294889.0
[SAVED 1,747] 024830.KQ | date=2026-11-05 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=7790.0 | high=8040.0 | low=7680.0 | close=8040.0 | priceCloseUSD=5.982410189838718 | volume=2232.0
[SAVED 1,748] 7638.T | date=2026-11-05 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1316.0 | high=1359.0 | low=1316.0 | close=1355.0 | priceCloseUSD=8.555211339576493 | volume=33000.0
[SAVED 1,749] 025900.KQ | date=2026-11-05 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5910.0 | high=5990.0 | low=5500.0 | close=5590.0 | priceCloseUSD=4.159412059850552 | volume=76410.0
[SAVED 1,750] 5425.TWO | date=2026-11-05 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=79.5 | high=79.69999694824219 | low=73.0 | close=73.5 | priceCloseUSD=2.233635323454025 | volume=4104178.0
[SAVED 1,751] 208A.T | date=2026-11-05 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2798.0 | high=2815.0 | low=2785.0 | close=2785.0 | priceCloseUSD=17.583958362155375 | volume=3200.0
[SAVED 1,752] 036120.KQ | date=2026-11-05 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1390.0 | high=1438.0 | low=1358.0 | close=1438.0 | priceCloseUSD=1.0699882901726463 | volume=66158.0
[SAVED 1,753] 024910.KQ | date=2026-11-05 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1232.0 | high=1305.0 | low=1232.0 | close=1271.0 | priceCloseUSD=0.9457267849856978 | volume=10048.0
[SAVED 1,754] 006660.KS | date=2026-11-05 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10270.0 | high=10440.0 | low=9800.0 | close=9880.0 | priceCloseUSD=7.3515189895033 | volume=48658.0
[SAVED 1,755] 036530.KS | date=2026-11-05 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=44800.0 | high=44900.0 | low=42400.0 | close=42550.0 | priceCloseUSD=31.660640992243465 | volume=11130.0
[SAVED 1,756] 600230.SS | date=2026-11-05 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.0 | high=12.550000190734863 | low=11.949999809265137 | close=12.40999984741211 | priceCloseUSD=1.8639790139516654 | volume=10466912.0
[SAVED 1,757] 000965.SZ | date=2026-11-05 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=2.859999895095825 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.890000104904175 | priceCloseUSD=0.4340773257126863 | volume=16275798.0
[SAVED 1,758] 007700.KS | date=2026-11-05 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13370.0 | high=13510.0 | low=13170.0 | close=13240.0 | priceCloseUSD=9.851630710629928 | volume=9876.0
[SAVED 1,759] 9906.TW | date=2026-11-05 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=33.5 | high=34.04999923706055 | low=33.5 | close=34.0 | priceCloseUSD=1.0332462720739708 | volume=45491.0
[SAVED 1,760] 5432.TWO | date=2026-11-05 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=181.5 | high=182.0 | low=171.0 | close=171.5 | priceCloseUSD=5.211815754726058 | volume=156763.0
[SAVED 1,761] 2486.TW | date=2026-11-05 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=173.0 | high=174.5 | low=159.0 | close=159.0 | priceCloseUSD=4.831945801757687 | volume=3898221.0
[SAVED 1,762] 8026.HK | date=2026-11-05 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.5199999809265137 | high=3.5199999809265137 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.4487088817124131 | volume=2000.0
[SAVED 1,763] 017670.KS | date=2026-11-05 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=77300.0 | high=79200.0 | low=76100.0 | close=77500.0 | priceCloseUSD=57.6662673771767 | volume=799834.0
[SAVED 1,764] MEGA.JK | date=2026-11-05 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1855.0 | high=1925.0 | low=1855.0 | close=1925.0 | priceCloseUSD=0.10650069156293222 | volume=17900.0
[SAVED 1,765] CMW.AX | date=2026-11-05 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3499999940395355 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.2525429711637293 | volume=3657391.0
[SAVED 1,766] ADO.AX | date=2026-11-05 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.01600000075995922 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=1942294.0
[SAVED 1,767] 2324.TW | date=2026-11-05 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=32.75 | high=33.650001525878906 | low=32.349998474121094 | close=32.45000076293945 | priceCloseUSD=0.9861424210913147 | volume=24393497.0
[SAVED 1,768] GXH.NZ | date=2026-11-05 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=1.1035414642063057 | volume=7685.0
[SAVED 1,769] 7087.KL | date=2026-11-05 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.3511374641060371 | volume=225200.0
[SAVED 1,770] IDT.AX | date=2026-11-05 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=222998.0
[SAVED 1,771] 5021.T | date=2026-11-05 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4022.0 | high=4047.0 | low=3883.0 | close=3883.0 | priceCloseUSD=24.516520761310346 | volume=832500.0
[SAVED 1,772] 0118.HK | date=2026-11-05 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021670599746249467 | volume=92000.0
[SAVED 1,773] 0857.HK | date=2026-11-05 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.220000267028809 | high=10.489999771118164 | low=10.029999732971191 | close=10.359999656677246 | priceCloseUSD=1.3206317857038872 | volume=239059549.0
[SAVED 1,774] 600289.SS | date=2026-11-05 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=5.400000095367432 | high=5.920000076293945 | low=5.369999885559082 | close=5.849999904632568 | priceCloseUSD=0.8786685888741772 | volume=6360851.0
[SAVED 1,775] 6337.T | date=2026-11-05 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=2600.0 | high=2603.0 | low=2351.0 | close=2385.0 | priceCloseUSD=15.058434719475967 | volume=142500.0
[SAVED 1,776] SHREERAMA.NS | date=2026-11-05 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=47.11000061035156 | high=49.40999984741211 | low=47.11000061035156 | close=49.25 | priceCloseUSD=0.521329515863358 | volume=59845.0
[SAVED 1,777] 5738.KL | date=2026-11-05 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029673588749544122 | volume=110000.0
[SAVED 1,778] 0751.HK | date=2026-11-05 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.200000047683716 | high=3.2699999809265137 | low=3.180000066757202 | close=3.240000009536743 | priceCloseUSD=0.4130161332116754 | volume=2418000.0
[SAVED 1,779] CKA.AX | date=2026-11-05 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.032999999821186066 | high=0.035999998450279236 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.023851280958350676 | volume=132939.0
[SAVED 1,780] KPIG.JK | date=2026-11-05 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=23.0 | high=25.0 | low=23.0 | close=25.0 | priceCloseUSD=0.0013831258644536654 | volume=95064000.0
[SAVED 1,781] CYG.AX | date=2026-11-05 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.25955804672719707 | volume=35994.0
[SAVED 1,782] 4755.T | date=2026-11-05 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=639.0999755859375 | high=669.7999877929688 | low=637.0 | close=665.4000244140625 | priceCloseUSD=4.2012087337429245 | volume=35853500.0
[SAVED 1,783] 0933.HK | date=2026-11-05 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.47999998927116394 | high=0.48500001430511475 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05800072391174811 | volume=3920600.0
[SAVED 1,784] 0418.HK | date=2026-11-05 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6150000095367432 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.6299999952316284 | priceCloseUSD=0.08030869172470918 | volume=54000.0
[SAVED 1,785] SHYAMTEL.NS | date=2026-11-05 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=10.300000190734863 | high=12.100000381469727 | low=10.300000190734863 | close=10.800000190734863 | priceCloseUSD=0.11432200752812142 | volume=9630.0
[SAVED 1,786] 9876.T | date=2026-11-05 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=207.0 | high=208.0 | low=204.0 | close=204.0 | priceCloseUSD=1.2880170577664978 | volume=18400.0
[SAVED 1,787] GVPIL.NS | date=2026-11-05 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=644.0 | high=644.0 | low=610.7999877929688 | close=615.7999877929688 | priceCloseUSD=6.518471258980105 | volume=145197.0
[SAVED 1,788] UNTR.JK | date=2026-11-05 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=23275.0 | high=23550.0 | low=23250.0 | close=23500.0 | priceCloseUSD=1.3001383125864454 | volume=1458600.0
[SAVED 1,789] SAREGAMA.NS | date=2026-11-05 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=650.0 | high=671.0 | low=613.4500122070312 | close=632.0499877929688 | priceCloseUSD=6.690483535787812 | volume=12394692.0
[SAVED 1,790] WOCKPHARMA.NS | date=2026-11-05 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1935.0 | high=2032.0 | low=1897.0 | close=1989.699951171875 | priceCloseUSD=21.06171192401585 | volume=1639386.0
[SAVED 1,791] 8007.HK | date=2026-11-05 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.800000011920929 | high=0.8299999833106995 | low=0.7850000262260437 | close=0.824999988079071 | priceCloseUSD=0.10516614320159065 | volume=1050031.0
[SAVED 1,792] 5187.T | date=2026-11-05 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1115.0 | high=1116.0 | low=1106.0 | close=1111.0 | priceCloseUSD=7.014641917542054 | volume=2500.0
[SAVED 1,793] 9698.T | date=2026-11-05 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1211.0 | high=1211.0 | low=1192.0 | close=1203.0 | priceCloseUSD=7.595512355358317 | volume=2100.0
[SAVED 1,794] 0927.HK | date=2026-11-05 | assetKey=@FUJIK3 | name=FUJIKON IND HOLDIN HKD0.01 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.375 | priceCloseUSD=0.04780279305509114 | volume=22000.0
[SAVED 1,795] 0122.HK | date=2026-11-05 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.3849999904632568 | high=1.3949999809265137 | low=1.3849999904632568 | close=1.3949999809265137 | priceCloseUSD=0.17782638773356327 | volume=8000.0
[SAVED 1,796] 2528.TW | date=2026-11-05 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.649999618530273 | high=18.0 | low=17.350000381469727 | close=17.549999237060547 | priceCloseUSD=0.5333373907821718 | volume=717864.0
[SAVED 1,797] 1526.TW | date=2026-11-05 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=16.700000762939453 | high=16.899999618530273 | low=16.299999237060547 | close=16.649999618530273 | priceCloseUSD=0.50598676576116 | volume=222233.0
[SAVED 1,798] 4714.TWO | date=2026-11-05 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.33276607300393807 | volume=1778784.0
[SAVED 1,799] BHARATFORG.NS | date=2026-11-05 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1843.5999755859375 | high=1884.699951171875 | low=1740.0 | close=1753.0 | priceCloseUSD=18.5561551534714 | volume=4385310.0
[SAVED 1,800] BBP.SI | date=2026-11-05 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.9947209500291828 | volume=100.0
[SAVED 1,801] H18.SI | date=2026-11-05 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.5521876092137952 | volume=100.0
[SAVED 1,802] G07.SI | date=2026-11-05 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=18.56999969482422 | high=19.200000762939453 | low=18.56999969482422 | close=19.06999969482422 | priceCloseUSD=14.93647913258465 | volume=89630.0
[SAVED 1,803] 6338.T | date=2026-11-05 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1415.0 | high=1416.0 | low=1285.0 | close=1287.0 | priceCloseUSD=8.125872320320994 | volume=27200.0
[SAVED 1,804] 0032.HK | date=2026-11-05 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.510000228881836 | close=6.510000228881836 | priceCloseUSD=0.8298565166128917 | volume=4000.0
[SAVED 1,805] 035810.KQ | date=2026-11-05 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4160.0 | high=4255.0 | low=4125.0 | close=4165.0 | priceCloseUSD=3.0990968209798835 | volume=137013.0
[SAVED 1,806] 025980.KQ | date=2026-11-05 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4200.0 | high=4290.0 | low=4125.0 | close=4150.0 | priceCloseUSD=3.0879356079391393 | volume=1013809.0
[SAVED 1,807] 7643.T | date=2026-11-05 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1608.0 | high=1608.0 | low=1590.0 | close=1591.0 | priceCloseUSD=10.045270288757342 | volume=2400.0
[SAVED 1,808] 7483.T | date=2026-11-05 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3000.0 | high=3085.0 | low=2999.0 | close=3025.0 | priceCloseUSD=19.099272547763018 | volume=79200.0
[SAVED 1,809] 1736.T | date=2026-11-05 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2460.0 | high=2499.0 | low=2360.0 | close=2363.0 | priceCloseUSD=14.919530919128599 | volume=9100.0
[SAVED 1,810] 000070.SZ | date=2026-11-05 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.0 | high=12.789999961853027 | low=12.15999984741211 | close=12.520000457763672 | priceCloseUSD=1.8805010793616779 | volume=41921976.0
[SAVED 1,811] 2013.TW | date=2026-11-05 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.20000076293945 | high=41.70000076293945 | low=41.0 | close=41.0 | priceCloseUSD=1.2459734457362588 | volume=109351.0
[SAVED 1,812] 005740.KS | date=2026-11-05 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4835.0 | high=4980.0 | low=4815.0 | close=4850.0 | priceCloseUSD=3.608792216507187 | volume=10058.0
[SAVED 1,813] CSC.BK | date=2026-11-05 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=48.0 | high=48.0 | low=47.25 | close=47.5 | priceCloseUSD=1.4225816372648974 | volume=3100.0
[SAVED 1,814] MAHLIFE.NS | date=2026-11-05 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=319.8500061035156 | high=321.8999938964844 | low=310.3999938964844 | close=311.54998779296875 | priceCloseUSD=3.297872168595807 | volume=220276.0
[SAVED 1,815] TRIM.JK | date=2026-11-05 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=600.0 | high=625.0 | low=560.0 | close=560.0 | priceCloseUSD=0.030982019363762103 | volume=63300.0
[SAVED 1,816] 2323.TW | date=2026-11-05 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=10.75 | high=10.850000381469727 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3130128470422937 | volume=5728545.0
[SAVED 1,817] 9933.TW | date=2026-11-05 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=47.650001525878906 | high=48.29999923706055 | low=45.20000076293945 | close=45.400001525878906 | priceCloseUSD=1.3796877155519696 | volume=5829238.0
[SAVED 1,818] CUE.AX | date=2026-11-05 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09700000286102295 | close=0.09799999743700027 | priceCloseUSD=0.06874780428703522 | volume=251600.0
[SAVED 1,819] 0620.HK | date=2026-11-05 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.22100000083446503 | high=0.24799999594688416 | low=0.22100000083446503 | close=0.24799999594688416 | priceCloseUSD=0.03161357995709959 | volume=194000.0
[SAVED 1,820] 0182.HK | date=2026-11-05 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=7810000.0
[SAVED 1,821] 038880.KQ | date=2026-11-05 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=2985.0 | high=2985.0 | low=2620.0 | close=2810.0 | priceCloseUSD=2.0908672429660196 | volume=13006.0
[SAVED 1,822] 000975.SZ | date=2026-11-05 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=21.65999984741211 | high=24.770000457763672 | low=23.799999237060547 | close=24.239999771118164 | priceCloseUSD=3.6408421778489815 | volume=84737643.0
[SAVED 1,823] 024090.KS | date=2026-11-05 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12030.0 | high=12030.0 | low=11820.0 | close=11960.0 | priceCloseUSD=8.899207197819784 | volume=13525.0
[SAVED 1,824] 4234.T | date=2026-11-05 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=975.0 | high=990.0 | low=964.0 | close=964.0 | priceCloseUSD=6.086511978857372 | volume=22900.0
[SAVED 1,825] 600233.SS | date=2026-11-05 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=18.3700008392334 | high=19.049999237060547 | low=18.299999237060547 | close=18.8799991607666 | priceCloseUSD=2.835771365978918 | volume=23869597.0
[SAVED 1,826] 2458.TW | date=2026-11-05 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=118.0 | high=120.5 | low=116.0 | close=117.5 | priceCloseUSD=3.570777557902693 | volume=1858977.0
[SAVED 1,827] F03.SI | date=2026-11-05 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=2.009999990463257 | high=2.0299999713897705 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=1.5586572675381891 | volume=1113400.0
[SAVED 1,828] C07.SI | date=2026-11-05 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.799999237060547 | high=24.360000610351562 | low=23.799999237060547 | close=24.1299991607666 | priceCloseUSD=18.899697677074222 | volume=274830.0
[SAVED 1,829] H07.SI | date=2026-11-05 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.34854395456388665 | volume=87400.0
[SAVED 1,830] 000959.SZ | date=2026-11-05 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.0 | high=3.0899999141693115 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.4596112607707876 | volume=27668241.0
[SAVED 1,831] 000970.SZ | date=2026-11-05 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.010000228881836 | high=10.510000228881836 | low=10.199999809265137 | close=10.430000305175781 | priceCloseUSD=1.5665835554712977 | volume=16717990.0
[SAVED 1,832] 039020.KQ | date=2026-11-05 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2710.0 | high=2710.0 | low=2600.0 | close=2615.0 | priceCloseUSD=1.9457714734363494 | volume=55321.0
[SAVED 1,833] 600269.SS | date=2026-11-05 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=4.079999923706055 | high=4.099999904632568 | low=4.019999980926514 | close=4.090000152587891 | priceCloseUSD=0.6143170463513522 | volume=21298966.0
[SAVED 1,834] 000973.SZ | date=2026-11-05 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=10.149999618530273 | high=11.65999984741211 | low=10.819999694824219 | close=11.279999732971191 | priceCloseUSD=1.6942532665722179 | volume=45289704.0
[SAVED 1,835] 0686.HK | date=2026-11-05 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.699999988079071 | high=0.699999988079071 | low=0.6000000238418579 | close=0.675000011920929 | priceCloseUSD=0.08604502901877394 | volume=1272000.0
[SAVED 1,836] 040610.KQ | date=2026-11-05 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2825.0 | high=2870.0 | low=2690.0 | close=2745.0 | priceCloseUSD=2.0425019864561293 | volume=34306.0
[SAVED 1,837] 038950.KQ | date=2026-11-05 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2855.0 | high=2860.0 | low=2750.0 | close=2800.0 | priceCloseUSD=2.0834264342721904 | volume=92419.0
[SAVED 1,838] 041510.KQ | date=2026-11-05 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=72800.0 | high=80800.0 | low=72600.0 | close=79100.0 | priceCloseUSD=58.85679676818938 | volume=169264.0
[SAVED 1,839] 038680.KQ | date=2026-11-05 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3385.0 | high=3385.0 | low=3225.0 | close=3280.0 | priceCloseUSD=2.4405852515759947 | volume=30319.0
[SAVED 1,840] 009680.KS | date=2026-11-05 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10010.0 | high=10060.0 | low=9920.0 | close=10020.0 | priceCloseUSD=7.45569031121691 | volume=9439.0
[SAVED 1,841] HSN.AX | date=2026-11-05 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.5299999713897705 | high=3.7200000286102295 | low=3.5299999713897705 | close=3.680000066757202 | priceCloseUSD=2.581550316145035 | volume=731031.0
[SAVED 1,842] S58.SI | date=2026-11-05 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.619999885559082 | high=3.75 | low=3.609999895095825 | close=3.7100000381469727 | priceCloseUSD=2.9058384393530163 | volume=7341600.0
[SAVED 1,843] S59.SI | date=2026-11-05 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.9200000762939453 | high=2.9600000381469727 | low=2.880000114440918 | close=2.890000104904175 | priceCloseUSD=2.263577711109478 | volume=1500700.0
[SAVED 1,844] 038620.KQ | date=2026-11-05 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=1914.0 | high=1931.0 | low=1680.0 | close=1764.0 | priceCloseUSD=1.31255865359148 | volume=61228.0
[SAVED 1,845] 000970.KS | date=2026-11-05 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6320.0 | high=6430.0 | low=6320.0 | close=6350.0 | priceCloseUSD=4.724913520581575 | volume=6639.0
[SAVED 1,846] 7646.T | date=2026-11-05 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1735.0 | high=1746.0 | low=1735.0 | close=1740.0 | priceCloseUSD=10.986027845655421 | volume=2600.0
[SAVED 1,847] 9204.T | date=2026-11-05 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=456.0 | high=463.0 | low=452.0 | close=452.0 | priceCloseUSD=2.85384171622773 | volume=300900.0
[SAVED 1,848] MTS.AX | date=2026-11-05 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.2699999809265137 | high=3.3299999237060547 | low=3.244999885559082 | close=3.3299999237060547 | priceCloseUSD=2.3360223369184765 | volume=4338359.0
[SAVED 1,849] 2535.TW | date=2026-11-05 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=90.19999694824219 | high=91.4000015258789 | low=89.4000015258789 | close=89.4000015258789 | priceCloseUSD=2.7168299500006374 | volume=238738.0
[SAVED 1,850] 1066.KL | date=2026-11-05 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.75 | high=7.849999904632568 | low=7.71999979019165 | close=7.739999771118164 | priceCloseUSD=1.913946460527754 | volume=16894100.0
[SAVED 1,851] DCM.NS | date=2026-11-05 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=73.5 | high=73.5 | low=71.80000305175781 | close=71.98999786376953 | priceCloseUSD=0.7620408270725512 | volume=10758.0
[SAVED 1,852] 003580.KS | date=2026-11-05 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1616.0 | high=1682.0 | low=1500.0 | close=1564.0 | priceCloseUSD=1.163742479714895 | volume=248117.0
[SAVED 1,853] DHANUKA.NS | date=2026-11-05 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=959.9000244140625 | high=965.0 | low=924.0 | close=929.0499877929688 | priceCloseUSD=9.834338687288671 | volume=39747.0
[SAVED 1,854] 5013.TWO | date=2026-11-05 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=63.20000076293945 | high=69.0 | low=57.5 | close=59.29999923706055 | priceCloseUSD=1.802103033696533 | volume=14764440.0
[SAVED 1,855] 8926.TW | date=2026-11-05 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=54.400001525878906 | high=54.79999923706055 | low=53.099998474121094 | close=53.099998474121094 | priceCloseUSD=1.6136875138387987 | volume=1479807.0
[SAVED 1,856] 9441.T | date=2026-11-05 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=2875.0 | high=2950.0 | low=2875.0 | close=2884.0 | priceCloseUSD=18.209025463718525 | volume=4600.0
[SAVED 1,857] 000679.SZ | date=2026-11-05 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.769999980926514 | high=7.28000020980835 | low=6.550000190734863 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=52762710.0
[SAVED 1,858] 2816.T | date=2026-11-05 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1402.0 | high=1410.0 | low=1402.0 | close=1405.0 | priceCloseUSD=8.870901794911418 | volume=2800.0
[SAVED 1,859] 1536.TW | date=2026-11-05 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=40.79999923706055 | high=40.79999923706055 | low=38.599998474121094 | close=38.599998474121094 | priceCloseUSD=1.1730383683954877 | volume=996407.0
[SAVED 1,860] 600231.SS | date=2026-11-05 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.5 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.2283036342055055 | volume=19208400.0
[SAVED 1,861] 600299.SS | date=2026-11-05 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.399999618530273 | high=8.739999771118164 | low=8.380000114440918 | close=8.630000114440918 | priceCloseUSD=1.296223956608092 | volume=41392300.0
[SAVED 1,862] 600232.SS | date=2026-11-05 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=5.659999847412109 | high=5.880000114440918 | low=5.570000171661377 | close=5.860000133514404 | priceCloseUSD=0.8801706208644792 | volume=8483008.0
[SAVED 1,863] 000301.SZ | date=2026-11-05 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=10.890000343322754 | high=11.149999618530273 | low=10.600000381469727 | close=10.789999961853027 | priceCloseUSD=1.620655417947277 | volume=32032226.0
[SAVED 1,864] 000972.SZ | date=2026-11-05 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.7200000286102295 | high=3.509999990463257 | low=3.3299999237060547 | close=3.430000066757202 | priceCloseUSD=0.5151851910474825 | volume=20094484.0
[SAVED 1,865] 4629.T | date=2026-11-05 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2488.0 | high=2488.0 | low=2297.0 | close=2378.0 | priceCloseUSD=15.014238055729077 | volume=11100.0
[SAVED 1,866] 600237.SS | date=2026-11-05 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=7.53000020980835 | high=7.840000152587891 | low=7.53000020980835 | close=7.78000020980835 | priceCloseUSD=1.1685541738863445 | volume=28253437.0
[SAVED 1,867] 600258.SS | date=2026-11-05 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=13.40999984741211 | high=13.65999984741211 | low=13.1899995803833 | close=13.569999694824219 | priceCloseUSD=2.0382107140603645 | volume=28386555.0
[SAVED 1,868] 600259.SS | date=2026-11-05 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=62.0 | high=64.19999694824219 | low=61.5099983215332 | close=62.650001525878906 | priceCloseUSD=9.41001527027659 | volume=14773836.0
[SAVED 1,869] 4416.TWO | date=2026-11-05 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=10.850000381469727 | close=10.899999618530273 | priceCloseUSD=0.33124658739570906 | volume=413213.0
[SAVED 1,870] 2406.TW | date=2026-11-05 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=30.149999618530273 | high=31.0 | low=28.350000381469727 | close=29.299999237060547 | priceCloseUSD=0.8904151465724411 | volume=17477355.0
[SAVED 1,871] 600235.SS | date=2026-11-05 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.489999771118164 | high=5.659999847412109 | low=5.449999809265137 | close=5.590000152587891 | priceCloseUSD=0.839616688197081 | volume=6031800.0
[SAVED 1,872] APA.AX | date=2026-11-05 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.25 | high=11.25 | low=11.104999542236328 | close=11.15999984741211 | priceCloseUSD=7.828831687944124 | volume=10589479.0
[SAVED 1,873] 031330.KQ | date=2026-11-05 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7430.0 | high=7500.0 | low=6860.0 | close=7000.0 | priceCloseUSD=5.208566085680476 | volume=719817.0
[SAVED 1,874] 000977.SZ | date=2026-11-05 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.0 | high=57.709999084472656 | low=54.15999984741211 | close=56.40999984741211 | priceCloseUSD=8.472768508093045 | volume=56959597.0
[SAVED 1,875] 000968.SZ | date=2026-11-05 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.809999942779541 | high=6.78000020980835 | low=6.619999885559082 | close=6.710000038146973 | priceCloseUSD=1.0078404035862267 | volume=23351444.0
[SAVED 1,876] 600256.SS | date=2026-11-05 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.699999809265137 | high=6.699999809265137 | low=6.480000019073486 | close=6.539999961853027 | priceCloseUSD=0.9823064327177118 | volume=269365915.0
[SAVED 1,877] 600257.SS | date=2026-11-05 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.78000020980835 | high=4.860000133514404 | low=4.75 | close=4.849999904632568 | priceCloseUSD=0.7284688276436913 | volume=15452341.0
[SAVED 1,878] 000988.SZ | date=2026-11-05 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=63.7599983215332 | high=68.83999633789062 | low=63.2599983215332 | close=66.54000091552734 | priceCloseUSD=9.994292249788522 | volume=45236422.0
[SAVED 1,879] 000978.SZ | date=2026-11-05 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=5.730000019073486 | high=6.329999923706055 | low=5.989999771118164 | close=6.300000190734863 | priceCloseUSD=0.9462585244003923 | volume=24968823.0
[SAVED 1,880] 7083.KL | date=2026-11-05 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7400000095367432 | high=1.7400000095367432 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=0.4302670488438527 | volume=1000.0
[SAVED 1,881] 000969.SZ | date=2026-11-05 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.430000305175781 | high=15.079999923706055 | low=14.609999656677246 | close=14.890000343322754 | priceCloseUSD=2.236474496288931 | volume=20538051.0
[SAVED 1,882] 4609.TWO | date=2026-11-05 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.179999828338623 | high=4.179999828338623 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.12702850705590352 | volume=5457.0
[SAVED 1,883] 030190.KS | date=2026-11-05 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17190.0 | high=17890.0 | low=17190.0 | close=17870.0 | priceCloseUSD=13.296725135872872 | volume=113054.0
[SAVED 1,884] 4680.T | date=2026-11-05 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1290.0 | high=1329.0 | low=1286.5 | close=1312.5 | priceCloseUSD=8.286874452541806 | volume=1475700.0
[SAVED 1,885] 000980.SZ | date=2026-11-05 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.559999942779541 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.6799999475479126 | priceCloseUSD=0.25233559098892533 | volume=174208848.0
[SAVED 1,886] 0456.HK | date=2026-11-05 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.06182494750811639 | volume=22000.0
[SAVED 1,887] 5525.TW | date=2026-11-05 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.350000381469727 | high=21.549999237060547 | low=21.100000381469727 | close=21.25 | priceCloseUSD=0.6457789200462317 | volume=83000.0
[SAVED 1,888] 600248.SS | date=2026-11-05 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.640000104904175 | high=2.6600000858306885 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.3965273854050648 | volume=14885222.0
[SAVED 1,889] 600694.SS | date=2026-11-05 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.729999542236328 | high=14.979999542236328 | low=14.630000114440918 | close=14.960000038146973 | priceCloseUSD=2.2469884337377355 | volume=7789671.0
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5797.KL | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] BEH.SI | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 5GN.AX | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AJX.AX | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] M11.SI | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 4207.TWO | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SRK.AX | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8005.HK | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AFA.AX | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] N01.SI | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 0110.HK | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GTG.AX | $GTG.AX: No data found, symbol may be delisted | ['GTG.AX']: No data found, symbol may be delisted
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] L02.SI | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IGN.AX | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 8006.HK | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0491.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ADY.AX | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8080.HK | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 6718.KL | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] TZL.AX | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $M11.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GTG.AX: No data found, symbol may be delisted | $8033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8080.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PRL.NH: possibly delisted; no timezone found | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
24 Failed downloads: | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['GTG.AX']: No data found, symbol may be delisted | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1005.HK', '8005.HK', '9717.KL', '001570.KS', '027830.KQ', '031860.KQ', 'M11.SI', '015260.KS', '8033.HK', '8006.HK', '012340.KQ', '0216.HK', '035290.KQ', '8080.HK', '023440.KQ', '4207.TWO', 'AJX.AX', '0110.HK', 'ADY.AX', '036690.KQ', '037330.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['SHIRPUR-G.NS', 'PRL.NH']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,890] 9782.T | date=2026-11-05 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3195.0 | high=3275.0 | low=3195.0 | close=3225.0 | priceCloseUSD=20.362034369102723 | volume=36000.0
[SAVED 1,891] 015230.KS | date=2026-11-05 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=5920.0 | high=5960.0 | low=5680.0 | close=5760.0 | priceCloseUSD=4.285905807645649 | volume=58928.0
[SAVED 1,892] 012800.KS | date=2026-11-05 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1014.0 | high=1025.0 | low=984.0 | close=992.0 | priceCloseUSD=0.7381282224278618 | volume=235601.0
[SAVED 1,893] 9433.T | date=2026-11-05 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2870.5 | high=2947.5 | low=2869.0 | close=2940.0 | priceCloseUSD=18.562598773693644 | volume=12796000.0
[SAVED 1,894] 015590.KS | date=2026-11-05 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1920.0 | high=1980.0 | low=1855.0 | close=1969.0 | priceCloseUSD=1.4650952318149797 | volume=80947.0
[SAVED 1,895] 9627.T | date=2026-11-05 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5660.0 | high=5860.0 | low=5650.0 | close=5860.0 | priceCloseUSD=36.99892136525332 | volume=188300.0
[SAVED 1,896] 009320.KS | date=2026-11-05 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=910.0 | high=910.0 | low=889.0 | close=891.0 | priceCloseUSD=0.6629760546201863 | volume=39962.0
[SAVED 1,897] 016090.KS | date=2026-11-05 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1409.0 | high=1414.0 | low=1386.0 | close=1407.0 | priceCloseUSD=1.0469217832217756 | volume=45779.0
[SAVED 1,898] 006370.KS | date=2026-11-05 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2505.0 | high=2580.0 | low=2390.0 | close=2500.0 | priceCloseUSD=1.8602021734573129 | volume=46273.0
[SAVED 1,899] 001130.KS | date=2026-11-05 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10790.0 | high=10820.0 | low=10660.0 | close=10750.0 | priceCloseUSD=7.998869345866446 | volume=13269.0
[SAVED 1,900] 000400.KS | date=2026-11-05 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2400.0 | high=2460.0 | low=2340.0 | close=2370.0 | priceCloseUSD=1.7634716604375327 | volume=697307.0
[SAVED 1,901] 003830.KS | date=2026-11-05 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=104100.0 | high=105600.0 | low=104000.0 | close=105300.0 | priceCloseUSD=78.35171554602202 | volume=131.0
[SAVED 1,902] 006340.KS | date=2026-11-05 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=9010.0 | high=9050.0 | low=8130.0 | close=8240.0 | priceCloseUSD=6.131226363715303 | volume=1274263.0
[SAVED 1,903] 004540.KS | date=2026-11-05 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1196.0 | high=1554.0 | low=1178.0 | close=1554.0 | priceCloseUSD=1.1563016710210656 | volume=6094652.0
[SAVED 1,904] 000210.KS | date=2026-11-05 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=45050.0 | high=47300.0 | low=44850.0 | close=46750.0 | priceCloseUSD=34.78578064365175 | volume=125293.0
[SAVED 1,905] 003960.KS | date=2026-11-05 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=23750.0 | high=24200.0 | low=23350.0 | close=23700.0 | priceCloseUSD=17.634716604375328 | volume=5154.0
[SAVED 1,906] 000430.KS | date=2026-11-05 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4085.0 | high=4090.0 | low=3950.0 | close=3980.0 | priceCloseUSD=2.961441860144042 | volume=67148.0
[SAVED 1,907] 006800.KS | date=2026-11-05 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24750.0 | high=25550.0 | low=23750.0 | close=24050.0 | priceCloseUSD=17.89514490865935 | volume=891087.0
[SAVED 1,908] 0440.HK | date=2026-11-05 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=43.400001525878906 | high=44.599998474121094 | low=43.29999923706055 | close=44.2599983215332 | priceCloseUSD=5.642004107687822 | volume=281064.0
[SAVED 1,909] 7245.T | date=2026-11-05 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1080.0 | high=1102.0 | low=1048.0 | close=1088.0 | priceCloseUSD=6.8694243080879875 | volume=388100.0
[SAVED 1,910] 6743.T | date=2026-11-05 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1130.0 | high=1144.0 | low=1059.0 | close=1089.0 | priceCloseUSD=6.875738117194686 | volume=31300.0
[SAVED 1,911] 6383.T | date=2026-11-05 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5064.0 | high=5085.0 | low=4802.0 | close=4850.0 | priceCloseUSD=30.621974167487814 | volume=3076800.0
[SAVED 1,912] 2215.T | date=2026-11-05 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=622.0 | high=622.0 | low=620.0 | close=621.0 | priceCloseUSD=3.9208754552597798 | volume=6200.0
[SAVED 1,913] 8059.T | date=2026-11-05 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3340.0 | high=3405.0 | low=3320.0 | close=3380.0 | priceCloseUSD=21.34067478064099 | volume=82000.0
[SAVED 1,914] 1847.T | date=2026-11-05 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3220.0 | high=3235.0 | low=3150.0 | close=3170.0 | priceCloseUSD=20.0147748682343 | volume=27000.0
[SAVED 1,915] 6961.T | date=2026-11-05 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=8100.0 | high=8140.0 | low=7220.0 | close=7300.0 | priceCloseUSD=46.09080647889918 | volume=409500.0
[SAVED 1,916] 6023.T | date=2026-11-05 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2450.0 | high=2482.0 | low=2284.0 | close=2321.0 | priceCloseUSD=14.65435093664726 | volume=600100.0
[SAVED 1,917] 1822.T | date=2026-11-05 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=787.0 | high=793.0 | low=780.0 | close=783.0 | priceCloseUSD=4.94371253054494 | volume=114400.0
[SAVED 1,918] 7278.T | date=2026-11-05 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5190.0 | high=5290.0 | low=5170.0 | close=5210.0 | priceCloseUSD=32.89494544589928 | volume=273000.0
[SAVED 1,919] 5702.T | date=2026-11-05 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1575.0 | high=1584.0 | low=1531.0 | close=1549.0 | priceCloseUSD=9.780090306276005 | volume=252300.0
[SAVED 1,920] 1878.T | date=2026-11-05 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3464.0 | high=3558.0 | low=3452.0 | close=3558.0 | priceCloseUSD=22.46453280163333 | volume=3856500.0
[SAVED 1,921] 4202.T | date=2026-11-05 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1453.5 | high=1581.5 | low=1416.0 | close=1581.5 | priceCloseUSD=9.985289102243707 | volume=4568400.0
[SAVED 1,922] 3205.T | date=2026-11-05 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=726.0 | high=746.0 | low=726.0 | close=737.0 | priceCloseUSD=4.653277311636808 | volume=137200.0
[SAVED 1,923] 5471.T | date=2026-11-05 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=1980.0 | high=1998.0 | low=1875.0 | close=1887.5 | priceCloseUSD=11.917314688893454 | volume=1517500.0
[SAVED 1,924] 4461.T | date=2026-11-05 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=9360.0 | high=9480.0 | low=8380.0 | close=8500.0 | priceCloseUSD=53.667377406937405 | volume=1003800.0
[SAVED 1,925] 6367.T | date=2026-11-05 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21370.0 | high=21475.0 | low=21225.0 | close=21465.0 | priceCloseUSD=135.5259124752837 | volume=1904600.0
[SAVED 1,926] 4631.T | date=2026-11-05 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4866.0 | high=4877.0 | low=4708.0 | close=4819.0 | priceCloseUSD=30.42624608518016 | volume=490700.0
[SAVED 1,927] 4506.T | date=2026-11-05 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=2040.0 | high=2138.5 | low=2031.5 | close=2079.0 | priceCloseUSD=13.12640913282622 | volume=9309900.0
[SAVED 1,928] 4611.T | date=2026-11-05 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1850.0 | high=1865.0 | low=1808.0 | close=1826.0 | priceCloseUSD=11.529015428831494 | volume=140700.0
[SAVED 1,929] 7912.T | date=2026-11-05 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2875.0 | high=2879.0 | low=2745.0 | close=2802.0 | priceCloseUSD=17.69129311696925 | volume=2583600.0
[SAVED 1,930] 4116.T | date=2026-11-05 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1338.0 | high=1338.0 | low=1303.0 | close=1313.0 | priceCloseUSD=8.290031357095154 | volume=189200.0
[SAVED 1,931] 7735.T | date=2026-11-05 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=8690.0 | high=8710.0 | low=7705.0 | close=7763.0 | priceCloseUSD=49.0141000953006 | volume=5568000.0
[SAVED 1,932] 8023.T | date=2026-11-05 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1026.0 | high=1048.0 | low=1026.0 | close=1038.0 | priceCloseUSD=6.553733852753062 | volume=12100.0
[SAVED 1,933] 3947.T | date=2026-11-05 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2451.0 | high=2451.0 | low=2430.0 | close=2450.0 | priceCloseUSD=15.46883231141137 | volume=1700.0
[SAVED 1,934] 1814.T | date=2026-11-05 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3925.0 | high=3990.0 | low=3795.0 | close=3860.0 | priceCloseUSD=24.37130315185628 | volume=278000.0
[SAVED 1,935] 7327.T | date=2026-11-05 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2340.0 | high=2360.5 | low=2295.0 | close=2295.0 | priceCloseUSD=14.4901918998731 | volume=1289200.0
[SAVED 1,936] 003540.KS | date=2026-11-05 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22450.0 | high=22850.0 | low=22100.0 | close=22150.0 | priceCloseUSD=16.48139125683179 | volume=40030.0
[SAVED 1,937] 3202.T | date=2026-11-05 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=127.0 | low=124.0 | close=124.0 | priceCloseUSD=0.7829123292306163 | volume=215600.0
[SAVED 1,938] 9082.T | date=2026-11-05 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=1950.0 | high=2000.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.311927758062112 | volume=2200.0
[SAVED 1,939] 1925.T | date=2026-11-05 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2354.0 | high=2407.0 | low=2352.5 | close=2391.0 | priceCloseUSD=15.096317574116158 | volume=7344000.0
[SAVED 1,940] 3107.T | date=2026-11-05 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3595.0 | high=3628.0 | low=3524.0 | close=3558.0 | priceCloseUSD=22.46453280163333 | volume=269400.0
[SAVED 1,941] 8601.T | date=2026-11-05 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1744.0 | high=1784.5 | low=1734.0 | close=1771.5 | priceCloseUSD=11.184912832516424 | volume=8133800.0
[SAVED 1,942] 7990.T | date=2026-11-05 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2570.0 | high=2631.0 | low=2557.0 | close=2618.0 | priceCloseUSD=16.52955224133672 | volume=111800.0
[SAVED 1,943] 6962.T | date=2026-11-05 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=683.0 | high=683.0 | low=634.0 | close=641.0 | priceCloseUSD=4.047151637393751 | volume=340900.0
[SAVED 1,944] 8247.T | date=2026-11-05 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=364.0 | high=365.0 | low=352.0 | close=365.0 | priceCloseUSD=2.304540323944959 | volume=3700.0
[SAVED 1,945] 6459.T | date=2026-11-05 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1636.0 | high=1636.0 | low=1587.0 | close=1607.0 | priceCloseUSD=10.146291234464519 | volume=82900.0
[SAVED 1,946] 9818.T | date=2026-11-05 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1541.0 | high=1565.0 | low=1520.0 | close=1520.0 | priceCloseUSD=9.596989842181747 | volume=7200.0
[SAVED 1,947] 5951.T | date=2026-11-05 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1130.0 | high=1248.0 | low=1090.0 | close=1230.0 | priceCloseUSD=7.765985201239178 | volume=37200.0
[SAVED 1,948] DALMIASUG.NS | date=2026-11-05 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=481.0 | high=498.0 | low=474.04998779296875 | close=476.75 | priceCloseUSD=5.04657556726611 | volume=564618.0
[SAVED 1,949] 8746.T | date=2026-11-05 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=98.0 | high=100.0 | low=94.0 | close=95.0 | priceCloseUSD=0.5998118651363592 | volume=189400.0
[SAVED 1,950] 7458.T | date=2026-11-05 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1764.0 | high=1818.0 | low=1758.0 | close=1800.0 | priceCloseUSD=11.364856392057334 | volume=287200.0
[SAVED 1,951] 8907.KL | date=2026-11-05 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.3808110546979601 | volume=3340100.0
[SAVED 1,952] 5908.KL | date=2026-11-05 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=6.0 | high=6.019999980926514 | low=6.0 | close=6.010000228881836 | priceCloseUSD=1.48615232635564 | volume=3800.0
[SAVED 1,953] 9367.T | date=2026-11-05 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1981.0 | high=1981.0 | low=1977.0 | close=1977.0 | priceCloseUSD=12.48240060394297 | volume=5900.0
[SAVED 1,954] DVLA.JK | date=2026-11-05 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1560.0 | high=1570.0 | low=1555.0 | close=1570.0 | priceCloseUSD=0.08686030428769018 | volume=2900.0
[SAVED 1,955] 004780.KQ | date=2026-11-05 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4200.0 | high=4200.0 | low=4090.0 | close=4195.0 | priceCloseUSD=3.121419247061371 | volume=19273.0
[SAVED 1,956] IOC.NS | date=2026-11-05 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=146.10000610351562 | high=147.30999755859375 | low=144.1999969482422 | close=144.5 | priceCloseUSD=1.5295860922285327 | volume=25813952.0
[SAVED 1,957] ALL.AX | date=2026-11-05 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=66.5 | high=66.70999908447266 | low=65.66000366210938 | close=66.05000305175781 | priceCloseUSD=46.3346204256729 | volume=2055404.0
[SAVED 1,958] 2850.TW | date=2026-11-05 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=163.5 | high=166.0 | low=162.5 | close=164.0 | priceCloseUSD=4.983893782945035 | volume=273545.0
[SAVED 1,959] 5434.TW | date=2026-11-05 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=510.0 | high=513.0 | low=483.0 | close=484.0 | priceCloseUSD=14.708564578935349 | volume=1275334.0
[SAVED 1,960] 5AB.SI | date=2026-11-05 | assetKey=@TREKI2 | name=TREK 2000 INTL NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.13706784716926712 | volume=95000.0
[SAVED 1,961] 000998.SZ | date=2026-11-05 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.71999979019165 | high=8.149999618530273 | low=8.020000457763672 | close=8.109999656677246 | priceCloseUSD=1.218120012012245 | volume=17034475.0
[SAVED 1,962] 7856.T | date=2026-11-05 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=1913.0 | high=1938.0 | low=1898.0 | close=1906.0 | priceCloseUSD=12.034120157367376 | volume=108100.0
[SAVED 1,963] 008830.KQ | date=2026-11-05 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=6650.0 | high=7490.0 | low=6350.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=16912508.0
[SAVED 1,964] MEDC.JK | date=2026-11-05 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1215.0 | high=1240.0 | low=1200.0 | close=1210.0 | priceCloseUSD=0.0669432918395574 | volume=71184300.0
[SAVED 1,965] 5337.T | date=2026-11-05 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=617.0 | high=629.0 | low=604.0 | close=629.0 | priceCloseUSD=3.971385928113368 | volume=1300.0
[SAVED 1,966] 2332.TW | date=2026-11-05 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.5196621072534433 | volume=4882518.0
[SAVED 1,967] 019570.KQ | date=2026-11-05 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2780.0 | high=2780.0 | low=2700.0 | close=2715.0 | priceCloseUSD=2.020179560374642 | volume=1532.0
[SAVED 1,968] 1799.T | date=2026-11-05 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3270.0 | high=3345.0 | low=3195.0 | close=3280.0 | priceCloseUSD=20.70929386997114 | volume=45700.0
[SAVED 1,969] 024890.KS | date=2026-11-05 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1510.0 | high=1510.0 | low=1368.0 | close=1402.0 | priceCloseUSD=1.043201378874861 | volume=150905.0
[SAVED 1,970] CLX.AX | date=2026-11-05 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.799999952316284 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.7699999809265137 | priceCloseUSD=1.9431777708590954 | volume=10051.0
[SAVED 1,971] 9682.T | date=2026-11-05 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1201.0 | high=1243.0 | low=1191.0 | close=1237.0 | priceCloseUSD=7.810181864986067 | volume=789500.0
[SAVED 1,972] 63MOONS.NS | date=2026-11-05 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=925.9500122070312 | high=962.0999755859375 | low=920.0 | close=951.8499755859375 | priceCloseUSD=10.075685014147531 | volume=344858.0
[SAVED 1,973] RAJESHEXPO.NS | date=2026-11-05 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=50.790000915527344 | high=52.0 | low=50.06999969482422 | close=50.93000030517578 | priceCloseUSD=0.5391129421729536 | volume=272691.0
[SAVED 1,974] PHOENIXLTD.NS | date=2026-11-05 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=2118.0 | high=2128.0 | low=2071.300048828125 | close=2126.0 | priceCloseUSD=22.504498491888306 | volume=437792.0
[SAVED 1,975] PGC.AX | date=2026-11-05 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=117878.0
[SAVED 1,976] 4761.T | date=2026-11-05 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1446.0 | high=1450.0 | low=1424.0 | close=1434.0 | priceCloseUSD=9.054002259005676 | volume=9300.0
[SAVED 1,977] 7277.KL | date=2026-11-05 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.0299999713897705 | high=2.069999933242798 | low=2.0 | close=2.069999933242798 | priceCloseUSD=0.5118694008630941 | volume=7910400.0
[SAVED 1,978] VAKRANGEE.NS | date=2026-11-05 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.75 | high=5.900000095367432 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=0.060548319215413655 | volume=1318567.0
[SAVED 1,979] 000530.SZ | date=2026-11-05 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.34000015258789 | high=9.380000114440918 | low=8.800000190734863 | close=9.039999961853027 | priceCloseUSD=1.3578058357939264 | volume=223817101.0
[SAVED 1,980] 600719.SS | date=2026-11-05 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.300000190734863 | high=6.429999828338623 | low=6.260000228881836 | close=6.429999828338623 | priceCloseUSD=0.9657844389285266 | volume=10327400.0
[SAVED 1,981] 4763.T | date=2026-11-05 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1527.0 | high=1573.0 | low=1527.0 | close=1559.0 | priceCloseUSD=9.84322839734299 | volume=83500.0
[SAVED 1,982] 4762.T | date=2026-11-05 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=950.0 | high=951.0 | low=935.0 | close=950.0 | priceCloseUSD=5.998118651363592 | volume=2200.0
[SAVED 1,983] 038460.KQ | date=2026-11-05 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2285.0 | high=2325.0 | low=2230.0 | close=2260.0 | priceCloseUSD=1.681622764805411 | volume=79594.0
[SAVED 1,984] 7649.T | date=2026-11-05 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1370.0 | high=1393.5 | low=1364.5 | close=1393.5 | priceCloseUSD=8.798292990184386 | volume=2108500.0
[SAVED 1,985] 000981.SZ | date=2026-11-05 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.1700000762939453 | high=2.309999942779541 | low=2.200000047683716 | close=2.299999952316284 | priceCloseUSD=0.3454594436680349 | volume=265302643.0
[SAVED 1,986] 039560.KQ | date=2026-11-05 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2300.0 | high=2325.0 | low=2165.0 | close=2180.0 | priceCloseUSD=1.6220962952547768 | volume=185613.0
[SAVED 1,987] 8881.T | date=2026-11-05 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=621.0 | high=635.0 | low=621.0 | close=631.0 | priceCloseUSD=3.984013546326765 | volume=168200.0
[SAVED 1,988] MTL.AX | date=2026-11-05 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=5400000.0
[SAVED 1,989] 039840.KQ | date=2026-11-05 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9170.0 | high=9320.0 | low=8950.0 | close=9050.0 | priceCloseUSD=6.733931867915473 | volume=33950.0
[SAVED 1,990] MOV.NZ | date=2026-11-05 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.17100000381469727 | high=0.18000000715255737 | low=0.17100000381469727 | close=0.18000000715255737 | priceCloseUSD=0.10134564672665769 | volume=1148.0
[SAVED 1,991] 3955.T | date=2026-11-05 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=882.0 | high=883.0 | low=880.0 | close=880.0 | priceCloseUSD=5.556152013894696 | volume=2200.0
[SAVED 1,992] 600300.SS | date=2026-11-05 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.049999952316284 | high=3.0899999141693115 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.4626152531305643 | volume=24837454.0
[SAVED 1,993] A31.SI | date=2026-11-05 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.11599999666213989 | high=0.11699999868869781 | low=0.1120000034570694 | close=0.11299999803304672 | priceCloseUSD=0.08850666699595175 | volume=75933500.0
[SAVED 1,994] DEEPAKNTR.NS | date=2026-11-05 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1600.0 | high=1608.9000244140625 | low=1538.0 | close=1544.0 | priceCloseUSD=16.34381263945228 | volume=453873.0
[SAVED 1,995] SHV.AX | date=2026-11-05 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=3.890000104904175 | high=4.039999961853027 | low=3.890000104904175 | close=4.03000020980835 | priceCloseUSD=2.827078295371594 | volume=530695.0
[SAVED 1,996] 2308.TW | date=2026-11-05 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1160.0 | high=1190.0 | low=1120.0 | close=1130.0 | priceCloseUSD=34.3402437483408 | volume=19927906.0
[SAVED 1,997] AVANCE.NS | date=2026-11-05 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.75 | high=0.8199999928474426 | low=0.75 | close=0.8100000023841858 | priceCloseUSD=0.008574150438421652 | volume=13456084.0
[SAVED 1,998] KELLTONTEC.NS | date=2026-11-05 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.8100004196167 | high=12.0 | low=11.6899995803833 | close=11.84000015258789 | priceCloseUSD=0.12533079284001483 | volume=1141426.0
[SAVED 1,999] 1118.HK | date=2026-11-05 | assetKey=@GOLIK2 | name=GOLIK HOLDINGS HKD0.10 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.1465952289963931 | volume=40000.0
[SAVED 2,000] 4765.T | date=2026-11-05 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=633.0 | high=643.0 | low=630.0 | close=641.0 | priceCloseUSD=4.047151637393751 | volume=661000.0
[SAVED 2,001] 600288.SS | date=2026-11-05 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.0 | high=10.270000457763672 | low=9.9399995803833 | close=10.220000267028809 | priceCloseUSD=1.5350415998832294 | volume=16962100.0
[SAVED 2,002] AJANTPHARM.NS | date=2026-11-05 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3340.0 | high=3350.0 | low=3266.39990234375 | close=3282.10009765625 | priceCloseUSD=34.74224680053224 | volume=131609.0
[SAVED 2,003] 1224.HK | date=2026-11-05 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.147869968928841 | volume=202000.0
[SAVED 2,004] 4306.TW | date=2026-11-05 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.25 | high=14.449999809265137 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43153226077571466 | volume=783946.0
[SAVED 2,005] 0859.HK | date=2026-11-05 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013384781637532808 | volume=2000.0
[SAVED 2,006] 032820.KQ | date=2026-11-05 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=8810.0 | high=8870.0 | low=8040.0 | close=8110.0 | priceCloseUSD=6.034495850695523 | volume=1713227.0
[SAVED 2,007] ABDA.JK | date=2026-11-05 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=5000.0 | high=5000.0 | low=4990.0 | close=5000.0 | priceCloseUSD=0.2766251728907331 | volume=5500.0
[SAVED 2,008] 000989.SZ | date=2026-11-05 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.0600004196167 | high=8.630000114440918 | low=8.40999984741211 | close=8.569999694824219 | priceCloseUSD=1.287211907907935 | volume=15934215.0
[SAVED 2,009] 5020.KL | date=2026-11-05 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.07665677323929596 | volume=33400.0
[SAVED 2,010] HINDUNILVR.NS | date=2026-11-05 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=2001.300048828125 | high=2016.0 | low=1977.0 | close=1982.0 | priceCloseUSD=20.98020508510001 | volume=1221458.0
[SAVED 2,011] 039310.KQ | date=2026-11-05 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1135.0 | high=1150.0 | low=1100.0 | close=1140.0 | priceCloseUSD=0.8482521910965347 | volume=24619.0
[SAVED 2,012] 4766.T | date=2026-11-05 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=215.0 | high=215.0 | low=211.0 | close=211.0 | priceCloseUSD=1.3322137215133874 | volume=5500.0
[SAVED 2,013] 038530.KQ | date=2026-11-05 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=2925.0 | high=2985.0 | low=2705.0 | close=2825.0 | priceCloseUSD=2.1020284560067637 | volume=11640.0
[SAVED 2,014] TRENT.NS | date=2026-11-05 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=3071.0 | high=3130.0 | low=3048.89990234375 | close=3055.0 | priceCloseUSD=32.33830803984891 | volume=967991.0
[SAVED 2,015] 600234.SS | date=2026-11-05 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=16.3799991607666 | high=17.959999084472656 | low=16.290000915527344 | close=17.420000076293945 | priceCloseUSD=2.6164798520943973 | volume=2422300.0
[SAVED 2,016] DLTA.JK | date=2026-11-05 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1665.0 | high=1670.0 | low=1665.0 | close=1665.0 | priceCloseUSD=0.09211618257261411 | volume=16400.0
[SAVED 2,017] 600262.SS | date=2026-11-05 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.279999732971191 | high=14.529999732971191 | low=14.229999542236328 | close=14.479999542236328 | priceCloseUSD=2.174892473861442 | volume=5805940.0
[SAVED 2,018] 8081.HK | date=2026-11-05 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.001402215255351291 | volume=16290000.0
[SAVED 2,019] 6365.T | date=2026-11-05 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5370.0 | high=5450.0 | low=5360.0 | close=5400.0 | priceCloseUSD=34.094569176172 | volume=1000.0
[SAVED 2,020] CTO.SI | date=2026-11-05 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.05999999865889549 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04542820024255675 | volume=211500.0
[SAVED 2,021] 6706.T | date=2026-11-05 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3160.0 | high=3190.0 | low=3100.0 | close=3105.0 | priceCloseUSD=19.604377276298898 | volume=25800.0
[SAVED 2,022] 8176.KL | date=2026-11-05 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.032146387351411405 | volume=250600.0
[SAVED 2,023] 8144.T | date=2026-11-05 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1238.0 | high=1240.0 | low=1232.0 | close=1232.0 | priceCloseUSD=7.778612819452575 | volume=1100.0
[SAVED 2,024] 7462.T | date=2026-11-05 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=384.0 | high=387.0 | low=367.0 | close=367.0 | priceCloseUSD=2.317167942158356 | volume=41200.0
[SAVED 2,025] 005710.KQ | date=2026-11-05 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10500.0 | high=10690.0 | low=10410.0 | close=10550.0 | priceCloseUSD=7.8500531719898605 | volume=8271.0
[SAVED 2,026] 2008.HK | date=2026-11-05 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.1200000047683716 | high=1.1200000047683716 | low=1.0449999570846558 | close=1.1200000047683716 | priceCloseUSD=0.1427710091990495 | volume=21000.0
[SAVED 2,027] 9793.T | date=2026-11-05 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3490.0 | high=3575.0 | low=3485.0 | close=3560.0 | priceCloseUSD=22.477160419846726 | volume=169200.0
[SAVED 2,028] VHL.AX | date=2026-11-05 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=848450.0
[SAVED 2,029] 023790.KQ | date=2026-11-05 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1358.0 | high=1376.0 | low=1270.0 | close=1305.0 | priceCloseUSD=0.9710255345447173 | volume=121675.0
[SAVED 2,030] 037350.KQ | date=2026-11-05 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6250.0 | high=6300.0 | low=5770.0 | close=5810.0 | priceCloseUSD=4.323109851114795 | volume=187361.0
[SAVED 2,031] 6836.T | date=2026-11-05 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1016.0 | high=1044.0 | low=956.0 | close=990.0 | priceCloseUSD=6.250671015631533 | volume=50500.0
[SAVED 2,032] 6517.T | date=2026-11-05 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3695.0 | high=3720.0 | low=3595.0 | close=3610.0 | priceCloseUSD=22.79285087518165 | volume=69900.0
[SAVED 2,033] 039740.KQ | date=2026-11-05 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2530.0 | high=2530.0 | low=2445.0 | close=2455.0 | priceCloseUSD=1.8267185343350814 | volume=14498.0
[SAVED 2,034] 0762.HK | date=2026-11-05 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.429999828338623 | high=5.510000228881836 | low=5.380000114440918 | close=5.449999809265137 | priceCloseUSD=0.6947339014202335 | volume=60322019.0
[SAVED 2,035] 0966.HK | date=2026-11-05 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=18.209999084472656 | high=18.479999542236328 | low=18.100000381469727 | close=18.219999313354492 | priceCloseUSD=2.3225782843738334 | volume=3367357.0
[SAVED 2,036] 1464.TW | date=2026-11-05 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.420000076293945 | high=9.539999961853027 | low=9.359999656677246 | close=9.359999656677246 | priceCloseUSD=0.28444661034927676 | volume=253600.0
[SAVED 2,037] 036570.KS | date=2026-11-05 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=201500.0 | high=212500.0 | low=201500.0 | close=209500.0 | priceCloseUSD=155.8849421357228 | volume=88838.0
[SAVED 2,038] 600130.SS | date=2026-11-05 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=3.8499999046325684 | high=3.9700000286102295 | low=3.8399999141693115 | close=3.9600000381469727 | priceCloseUSD=0.5947910602023905 | volume=18356599.0
[SAVED 2,039] 600301.SS | date=2026-11-05 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=44.79999923706055 | high=45.9900016784668 | low=44.439998626708984 | close=45.459999084472656 | priceCloseUSD=6.828081008025902 | volume=8937040.0
[SAVED 2,040] 2530.TW | date=2026-11-05 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.0 | high=19.5 | low=19.0 | close=19.200000762939453 | priceCloseUSD=0.5834802709448407 | volume=453376.0
[SAVED 2,041] 7100.KL | date=2026-11-05 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.3499999046325684 | high=2.450000047683716 | low=2.309999942779541 | close=2.4000000953674316 | priceCloseUSD=0.5934718118384607 | volume=358900.0
[SAVED 2,042] 7095.KL | date=2026-11-05 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.590000033378601 | high=1.6399999856948853 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.37833825793847176 | volume=1587900.0
[SAVED 2,043] 026940.KS | date=2026-11-05 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1902.0 | high=1928.0 | low=1864.0 | close=1864.0 | priceCloseUSD=1.3869667405297725 | volume=94694.0
[SAVED 2,044] 6015.TWO | date=2026-11-05 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=16.0 | high=16.100000381469727 | low=15.550000190734863 | close=15.649999618530273 | priceCloseUSD=0.4755971695236903 | volume=1898395.0
[SAVED 2,045] LSA.AX | date=2026-11-05 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.08299999684095383 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.0596281997825549 | volume=12016.0
[SAVED 2,046] 0113.HK | date=2026-11-05 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.980000019073486 | high=6.025000095367432 | low=5.974999904632568 | close=5.985000133514404 | priceCloseUSD=0.7629325941788851 | volume=42500.0
[SAVED 2,047] 2652.T | date=2026-11-05 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=381.0 | high=391.0 | low=373.0 | close=374.0 | priceCloseUSD=2.361364605905246 | volume=240300.0
[SAVED 2,048] 4768.T | date=2026-11-05 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=3789.0 | high=3845.0 | low=3676.0 | close=3775.0 | priceCloseUSD=23.834629377786907 | volume=3919300.0
[SAVED 2,049] 4523.TWO | date=2026-11-05 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=23.75 | high=23.75 | low=23.0 | close=23.25 | priceCloseUSD=0.7065581125211712 | volume=92737.0
[SAVED 2,050] TWD.AX | date=2026-11-05 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=3.0 | high=3.0 | low=2.950000047683716 | close=3.0 | priceCloseUSD=2.1045246760714473 | volume=22491.0
[SAVED 2,051] 600278.SS | date=2026-11-05 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.429999828338623 | high=6.5 | low=6.389999866485596 | close=6.46999979019165 | priceCloseUSD=0.9717924236480799 | volume=12865304.0
[SAVED 2,052] 0388.HK | date=2026-11-05 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=395.3999938964844 | high=397.20001220703125 | low=390.79998779296875 | close=394.6000061035156 | priceCloseUSD=50.3012864834775 | volume=9707631.0
[SAVED 2,053] 000990.SZ | date=2026-11-05 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.0 | high=5.230000019073486 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7840427221099725 | volume=24298720.0
[SAVED 2,054] 039010.KQ | date=2026-11-05 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7530.0 | high=7920.0 | low=7440.0 | close=7600.0 | priceCloseUSD=5.655014607310231 | volume=24325.0
[SAVED 2,055] 8041.HK | date=2026-11-05 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07775921185981344 | volume=215000.0
[SAVED 2,056] DUB.AX | date=2026-11-05 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=4095900.0
[SAVED 2,057] 000708.SZ | date=2026-11-05 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=11.84000015258789 | high=12.680000305175781 | low=12.460000038146973 | close=12.600000381469727 | priceCloseUSD=1.8925170488007845 | volume=13496180.0
[SAVED 2,058] AGD.AX | date=2026-11-05 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=303632.0
[SAVED 2,059] DMCC.NS | date=2026-11-05 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=246.89999389648438 | high=248.64999389648438 | low=238.0 | close=244.8000030517578 | priceCloseUSD=2.591298823844091 | volume=89370.0
[SAVED 2,060] 4366.T | date=2026-11-05 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=431.0 | high=435.0 | low=402.0 | close=407.0 | priceCloseUSD=2.569720306426297 | volume=126800.0
[SAVED 2,061] 6699.T | date=2026-11-05 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=447.0 | high=457.0 | low=445.0 | close=447.0 | priceCloseUSD=2.822272670694238 | volume=61600.0
[SAVED 2,062] CGD.BK | date=2026-11-05 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029949087546589804 | volume=70930.0
[SAVED 2,063] 8593.T | date=2026-11-05 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1341.5 | high=1358.5 | low=1337.5 | close=1351.5 | priceCloseUSD=8.533113007703047 | volume=6102500.0
[SAVED 2,064] 6835.T | date=2026-11-05 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=293.0 | high=296.0 | low=281.0 | close=284.0 | priceCloseUSD=1.7931217863023792 | volume=355900.0
[SAVED 2,065] 4767.T | date=2026-11-05 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=379.0 | high=384.0 | low=377.0 | close=381.0 | priceCloseUSD=2.4055612696521353 | volume=120900.0
[SAVED 2,066] 043610.KQ | date=2026-11-05 | assetKey=@BLUEC19 | name=KT GENIE MUSIC COR KRW500 | open=4000.0 | high=4290.0 | low=4000.0 | close=4085.0 | priceCloseUSD=3.039570351429249 | volume=9944.0
[SAVED 2,067] 000099.SZ | date=2026-11-05 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=11.75 | high=12.430000305175781 | low=12.220000267028809 | close=12.300000190734863 | priceCloseUSD=1.8474570917833077 | volume=11378799.0
[SAVED 2,068] SEN.AX | date=2026-11-05 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.200000047683716 | high=2.234999895095825 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.5433181292362468 | volume=15713.0
[SAVED 2,069] 600261.SS | date=2026-11-05 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=4.019999980926514 | high=4.909999847412109 | low=4.019999980926514 | close=4.909999847412109 | priceCloseUSD=0.7374808047230211 | volume=342220922.0
[SAVED 2,070] KAMART.BK | date=2026-11-05 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.599999904632568 | high=6.650000095367432 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19766397200590244 | volume=571786.0
[SAVED 2,071] 6138.T | date=2026-11-05 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1761.0 | high=1833.0 | low=1750.0 | close=1757.0 | priceCloseUSD=11.093362600469296 | volume=17900.0
[SAVED 2,072] 1619.KL | date=2026-11-05 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8299999833106995 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.2040059242651974 | volume=389200.0
[SAVED 2,073] 4771.T | date=2026-11-05 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=3030.0 | high=3060.0 | low=2964.0 | close=2985.0 | priceCloseUSD=18.846720183495076 | volume=32000.0
[SAVED 2,074] 7532.T | date=2026-11-05 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=763.4000244140625 | high=802.7999877929688 | low=762.7999877929688 | close=798.0999755859375 | priceCloseUSD=5.039050893910358 | volume=24156200.0
[SAVED 2,075] 000987.SZ | date=2026-11-05 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.480000019073486 | high=6.96999979019165 | low=6.869999885559082 | close=6.940000057220459 | priceCloseUSD=1.0423863515340717 | volume=20292259.0
[SAVED 2,076] 200992.SZ | date=2026-11-05 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.5700000524520874 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.24031962154981884 | volume=54000.0
[SAVED 2,077] 2654.T | date=2026-11-05 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=380.0 | high=383.0 | low=379.0 | close=382.0 | priceCloseUSD=2.411875078758834 | volume=1700.0
[SAVED 2,078] 043200.KQ | date=2026-11-05 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1348.0 | high=1450.0 | low=1270.0 | close=1299.0 | priceCloseUSD=0.9665610493284198 | volume=1093256.0
[SAVED 2,079] 4772.T | date=2026-11-05 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=66.0 | high=67.0 | low=63.0 | close=64.0 | priceCloseUSD=0.40408378282870516 | volume=293500.0
[SAVED 2,080] 000993.SZ | date=2026-11-05 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=11.039999961853027 | high=12.350000381469727 | low=11.65999984741211 | close=12.229999542236328 | priceCloseUSD=1.8369430110928486 | volume=48806913.0
[SAVED 2,081] 003310.KQ | date=2026-11-05 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1447.0 | high=1473.0 | low=1390.0 | close=1390.0 | priceCloseUSD=1.0342724084422659 | volume=133345.0
[SAVED 2,082] 013120.KQ | date=2026-11-05 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=1962.0 | high=2015.0 | low=1960.0 | close=1977.0 | priceCloseUSD=1.471047878770043 | volume=94060.0
[SAVED 2,083] 6146.T | date=2026-11-05 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=45980.0 | high=46050.0 | low=41070.0 | close=41450.0 | priceCloseUSD=261.7073874726536 | volume=3093400.0
[SAVED 2,084] 6832.T | date=2026-11-05 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2302.0 | high=2325.0 | low=2100.0 | close=2172.0 | priceCloseUSD=13.713593379749181 | volume=93800.0
[SAVED 2,085] IAG.AX | date=2026-11-05 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.930000305175781 | high=8.960000038146973 | low=8.8100004196167 | close=8.850000381469727 | priceCloseUSD=6.20834806201492 | volume=4347300.0
[SAVED 2,086] 7716.T | date=2026-11-05 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1400.0 | high=1458.0 | low=1392.0 | close=1442.0 | priceCloseUSD=9.104512731859263 | volume=936700.0
[SAVED 2,087] 040420.KQ | date=2026-11-05 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5750.0 | high=5780.0 | low=5690.0 | close=5730.0 | priceCloseUSD=4.263583381564161 | volume=17333.0
[SAVED 2,088] ELGIEQUIP.NS | date=2026-11-05 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=567.0 | high=569.0999755859375 | low=545.3499755859375 | close=547.0999755859375 | priceCloseUSD=5.7912561502755695 | volume=315959.0
[SAVED 2,089] 042370.KQ | date=2026-11-05 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=8350.0 | high=8430.0 | low=7750.0 | close=7840.0 | priceCloseUSD=5.833594015962134 | volume=190854.0
[SAVED 2,090] 2851.TW | date=2026-11-05 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=49.25 | high=49.95000076293945 | low=48.650001525878906 | close=48.650001525878906 | priceCloseUSD=1.4784539033237463 | volume=4481745.0
[SAVED 2,091] BEC.SI | date=2026-11-05 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.170000076293945 | high=4.190000057220459 | low=4.159999847412109 | close=4.190000057220459 | priceCloseUSD=3.2817959843590208 | volume=94400.0
[SAVED 2,092] J03.SI | date=2026-11-05 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.012531918264127287 | volume=1000400.0
[SAVED 2,093] JIHD.JK | date=2026-11-05 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=316.0 | high=324.0 | low=308.0 | close=316.0 | priceCloseUSD=0.01748271092669433 | volume=690400.0
[SAVED 2,094] 2488.TW | date=2026-11-05 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=49.04999923706055 | high=50.0 | low=49.04999923706055 | close=49.400001525878906 | priceCloseUSD=1.5012461005018485 | volume=87863.0
[SAVED 2,095] 2472.TW | date=2026-11-05 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=175.0 | high=175.0 | low=159.5 | close=160.5 | priceCloseUSD=4.8775301961138915 | volume=3311651.0
[SAVED 2,096] 002210.KS | date=2026-11-05 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1118.0 | high=1170.0 | low=1100.0 | close=1112.0 | priceCloseUSD=0.8274179267538128 | volume=56838.0
[SAVED 2,097] 004140.KS | date=2026-11-05 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1542.0 | high=1567.0 | low=1498.0 | close=1502.0 | priceCloseUSD=1.1176094658131537 | volume=98190.0
[SAVED 2,098] 016380.KS | date=2026-11-05 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5030.0 | high=5150.0 | low=4905.0 | close=4930.0 | priceCloseUSD=3.668318686057821 | volume=215931.0
[SAVED 2,099] 000640.KS | date=2026-11-05 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=87000.0 | high=90200.0 | low=86000.0 | close=89300.0 | priceCloseUSD=66.44642163589522 | volume=15954.0
[SAVED 2,100] 001530.KS | date=2026-11-05 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=25200.0 | high=25400.0 | low=23950.0 | close=24300.0 | priceCloseUSD=18.081165126005082 | volume=66902.0
[SAVED 2,101] 010780.KS | date=2026-11-05 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14280.0 | high=14400.0 | low=13940.0 | close=14130.0 | priceCloseUSD=10.513862684380733 | volume=73952.0
[SAVED 2,102] 001620.KS | date=2026-11-05 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2015.0 | high=2030.0 | low=1993.0 | close=2030.0 | priceCloseUSD=1.5104841648473382 | volume=16034.0
[SAVED 2,103] APOLLOHOSP.NS | date=2026-11-05 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=8645.0 | high=8696.0 | low=8252.0 | close=8371.0 | priceCloseUSD=88.61013964045014 | volume=1311190.0
[SAVED 2,104] 9979.T | date=2026-11-05 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1001.0 | high=1014.0 | low=1001.0 | close=1009.0 | priceCloseUSD=6.370633388658805 | volume=63700.0
[SAVED 2,105] 045970.KQ | date=2026-11-05 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3630.0 | high=3670.0 | low=3370.0 | close=3475.0 | priceCloseUSD=2.585681021105665 | volume=83462.0
[SAVED 2,106] 009300.KQ | date=2026-11-05 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13580.0 | high=13710.0 | low=13220.0 | close=13440.0 | priceCloseUSD=10.000446884506514 | volume=3155.0
[SAVED 2,107] F34.SI | date=2026-11-05 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=2.9700000286102295 | high=3.0299999713897705 | low=2.940000057220459 | close=3.009999990463257 | priceCloseUSD=2.3575670039909165 | volume=11815100.0
[SAVED 2,108] 2548.TW | date=2026-11-05 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=90.69999694824219 | high=94.5999984741211 | low=90.69999694824219 | close=93.4000015258789 | priceCloseUSD=2.8383883349505163 | volume=3402496.0
[SAVED 2,109] 5438.TWO | date=2026-11-05 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.100000381469727 | high=17.149999618530273 | low=16.799999237060547 | close=17.149999618530273 | priceCloseUSD=0.5211815638798949 | volume=170630.0
[SAVED 2,110] 7528.KL | date=2026-11-05 | assetKey=@DKLSI1 | name=DKLS INDUSTRIES NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.35855588386256476 | volume=500.0
[SAVED 2,111] 000997.SZ | date=2026-11-05 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=16.100000381469727 | high=17.670000076293945 | low=17.040000915527344 | close=17.530000686645508 | priceCloseUSD=2.6330019175044095 | volume=12957025.0
[SAVED 2,112] 009580.KS | date=2026-11-05 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1586.0 | high=1622.0 | low=1565.0 | close=1594.0 | priceCloseUSD=1.1860649057963828 | volume=82971.0
[SAVED 2,113] 039860.KQ | date=2026-11-05 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4285.0 | high=4385.0 | low=4075.0 | close=4090.0 | priceCloseUSD=3.0432907557761637 | volume=220404.0
[SAVED 2,114] 000995.SZ | date=2026-11-05 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=12.84000015258789 | high=18.0 | low=16.510000228881836 | close=18.0 | priceCloseUSD=2.7035957021487467 | volume=69275093.0
[SAVED 2,115] 016610.KS | date=2026-11-05 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9570.0 | high=9660.0 | low=9310.0 | close=9380.0 | priceCloseUSD=6.979478554811838 | volume=46448.0
[SAVED 2,116] 001230.KS | date=2026-11-05 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1877.0 | high=1917.0 | low=1780.0 | close=1795.0 | priceCloseUSD=1.3356251605423506 | volume=304461.0
[SAVED 2,117] 003620.KS | date=2026-11-05 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2250.0 | high=2300.0 | low=2185.0 | close=2190.0 | priceCloseUSD=1.6295371039486062 | volume=486665.0
[SAVED 2,118] 008260.KS | date=2026-11-05 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3080.0 | high=3225.0 | low=3075.0 | close=3075.0 | priceCloseUSD=2.288048673352495 | volume=78054.0
[SAVED 2,119] 000020.KS | date=2026-11-05 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5250.0 | high=5400.0 | low=5150.0 | close=5190.0 | priceCloseUSD=3.861779712097382 | volume=120694.0
[SAVED 2,120] 006040.KS | date=2026-11-05 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35150.0 | high=36450.0 | low=35100.0 | close=36400.0 | priceCloseUSD=27.084543645538474 | volume=77498.0
[SAVED 2,121] 1414.TW | date=2026-11-05 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.25 | high=17.600000381469727 | low=17.25 | close=17.549999237060547 | priceCloseUSD=0.5333373907821718 | volume=65187.0
[SAVED 2,122] 002710.KS | date=2026-11-05 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=10390.0 | high=10600.0 | low=9700.0 | close=9840.0 | priceCloseUSD=7.321755754727984 | volume=138323.0
[SAVED 2,123] 000423.SZ | date=2026-11-05 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.11000061035156 | high=50.75 | low=49.38999938964844 | close=50.529998779296875 | priceCloseUSD=7.5895937516271355 | volume=8166595.0
[SAVED 2,124] 600279.SS | date=2026-11-05 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.199999809265137 | high=4.21999979019165 | low=4.170000076293945 | close=4.210000038146973 | priceCloseUSD=0.632341000510012 | volume=7486350.0
[SAVED 2,125] 000096.SZ | date=2026-11-05 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.670000076293945 | high=9.020000457763672 | low=7.880000114440918 | close=8.720000267028809 | priceCloseUSD=1.3097419580375005 | volume=44973478.0
[SAVED 2,126] 000158.SZ | date=2026-11-05 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=10.569999694824219 | high=11.420000076293945 | low=10.899999618530273 | close=11.300000190734863 | priceCloseUSD=1.6972573305528218 | volume=28606174.0
[SAVED 2,127] 600691.SS | date=2026-11-05 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.2899999618530273 | high=2.369999885559082 | low=2.2799999713897705 | close=2.3399999141693115 | priceCloseUSD=0.35146742838758815 | volume=27348538.0
[SAVED 2,128] 012700.KQ | date=2026-11-05 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2600.0 | high=2685.0 | low=2600.0 | close=2625.0 | priceCloseUSD=1.9532122821301785 | volume=25455.0
[SAVED 2,129] 8050.HK | date=2026-11-05 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.7599999904632568 | high=0.7900000214576721 | low=0.6600000262260437 | close=0.7900000214576721 | priceCloseUSD=0.1007045534380231 | volume=26000.0
[SAVED 2,130] 6834.T | date=2026-11-05 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=5360.0 | high=5370.0 | low=4740.0 | close=4740.0 | priceCloseUSD=29.927455165750978 | volume=708800.0
[SAVED 2,131] 018700.KQ | date=2026-11-05 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1185.0 | high=1185.0 | low=1164.0 | close=1182.0 | priceCloseUSD=0.8795035876106175 | volume=1799.0
[SAVED 2,132] 4776.T | date=2026-11-05 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3000.0 | high=3115.0 | low=2987.0 | close=3095.0 | priceCloseUSD=19.541239185231913 | volume=255700.0
[SAVED 2,133] 000985.SZ | date=2026-11-05 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=15.699999809265137 | high=16.270000457763672 | low=15.84000015258789 | close=16.18000030517578 | priceCloseUSD=2.430232182546592 | volume=1457500.0
[SAVED 2,134] 5714.T | date=2026-11-05 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8038.0 | high=8124.0 | low=7844.0 | close=7923.0 | priceCloseUSD=50.02430955237236 | volume=702500.0
[SAVED 2,135] 3991.HK | date=2026-11-05 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.07266024453197262 | volume=436000.0
[SAVED 2,136] 010170.KQ | date=2026-11-05 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=12800.0 | high=12940.0 | low=11400.0 | close=11660.0 | priceCloseUSD=8.675982937004907 | volume=4706604.0
[SAVED 2,137] 1072.HK | date=2026-11-05 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=17.329999923706055 | high=17.81999969482422 | low=17.190000534057617 | close=17.469999313354492 | priceCloseUSD=2.2269726982636513 | volume=7597606.0
[SAVED 2,138] 600875.SS | date=2026-11-05 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.899999618530273 | high=23.549999237060547 | low=22.84000015258789 | close=23.09000015258789 | priceCloseUSD=3.4681125097305845 | volume=40310949.0
[SAVED 2,139] ELANTAS.NS | date=2026-11-05 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13000.0 | high=13004.0 | low=12031.0 | close=12269.0 | priceCloseUSD=129.87191533253886 | volume=1858.0
[SAVED 2,140] 023450.KS | date=2026-11-05 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31000.0 | high=31000.0 | low=29050.0 | close=29450.0 | priceCloseUSD=21.913181603327146 | volume=80.0
[SAVED 2,141] 002680.KQ | date=2026-11-05 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3050.0 | high=3370.0 | low=2930.0 | close=3045.0 | priceCloseUSD=2.265726247271007 | volume=104689.0
[SAVED 2,142] 007370.KQ | date=2026-11-05 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3430.0 | high=3495.0 | low=3375.0 | close=3415.0 | priceCloseUSD=2.5410361689426892 | volume=10984.0
[SAVED 2,143] 600265.SS | date=2026-11-05 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=17.559999465942383 | high=18.0 | low=17.420000076293945 | close=17.8799991607666 | priceCloseUSD=2.685571604748432 | volume=840100.0
[SAVED 2,144] 2653.T | date=2026-11-05 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2723.0 | high=2760.0 | low=2723.0 | close=2753.0 | priceCloseUSD=17.38191647074102 | volume=28000.0
[SAVED 2,145] 0111.HK | date=2026-11-05 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.5899999737739563 | high=0.6050000190734863 | low=0.5849999785423279 | close=0.5950000286102295 | priceCloseUSD=0.07584710196114162 | volume=168000.0
[SAVED 2,146] 2656.T | date=2026-11-05 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=158.0 | high=158.0 | low=132.0 | close=134.0 | priceCloseUSD=0.8460504202976015 | volume=671700.0
[SAVED 2,147] 600267.SS | date=2026-11-05 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=13.210000038146973 | high=13.850000381469727 | low=13.180000305175781 | close=13.829999923706055 | priceCloseUSD=2.0772626863582877 | volume=41085066.0
[SAVED 2,148] 4777.T | date=2026-11-05 | assetKey=@GALAI2 | name=GALA INC NPV | open=186.0 | high=189.0 | low=183.0 | close=189.0 | priceCloseUSD=1.1933099211660199 | volume=24800.0
[SAVED 2,149] 0681.HK | date=2026-11-05 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003441801189243642 | volume=1320000.0
[SAVED 2,150] 2659.T | date=2026-11-05 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3250.0 | high=3390.0 | low=3245.0 | close=3375.0 | priceCloseUSD=21.3091057351075 | volume=256700.0
[SAVED 2,151] 4783.T | date=2026-11-05 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2409.0 | high=2430.0 | low=2370.0 | close=2375.0 | priceCloseUSD=14.995296628408981 | volume=8700.0
[SAVED 2,152] 1385.HK | date=2026-11-05 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.920000076293945 | high=23.979999542236328 | low=22.479999542236328 | close=23.18000030517578 | priceCloseUSD=2.954850020280713 | volume=4414062.0
[SAVED 2,153] 046210.KQ | date=2026-11-05 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1143.0 | high=1195.0 | low=1071.0 | close=1114.0 | priceCloseUSD=0.8289060884925786 | volume=190890.0
[SAVED 2,154] 5NV.SI | date=2026-11-05 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08299999684095383 | close=0.08399999886751175 | priceCloseUSD=0.06579256687467339 | volume=231800.0
[SAVED 2,155] 600298.SS | date=2026-11-05 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=37.900001525878906 | high=38.65999984741211 | low=37.810001373291016 | close=38.650001525878906 | priceCloseUSD=5.805221000744928 | volume=8165678.0
[SAVED 2,156] 000983.SZ | date=2026-11-05 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.449999809265137 | high=6.449999809265137 | low=6.320000171661377 | close=6.369999885559082 | priceCloseUSD=0.9567724618491967 | volume=60685019.0
[SAVED 2,157] 7106.KL | date=2026-11-05 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.11498515985894393 | volume=16614100.0
[SAVED 2,158] 6186.TWO | date=2026-11-05 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=28.399999618530273 | high=28.549999237060547 | low=27.850000381469727 | close=27.850000381469727 | priceCloseUSD=0.8463502668062429 | volume=478960.0
[SAVED 2,159] 4784.T | date=2026-11-05 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=393.0 | high=411.0 | low=391.0 | close=396.0 | priceCloseUSD=2.500268406252613 | volume=1945500.0
[SAVED 2,160] 0179.HK | date=2026-11-05 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.800000190734863 | high=14.239999771118164 | low=13.75 | close=13.9399995803833 | priceCloseUSD=1.7769891070109876 | volume=2669000.0
[SAVED 2,161] 0709.HK | date=2026-11-05 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.15679316365207474 | volume=1080000.0
[SAVED 2,162] 045100.KQ | date=2026-11-05 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=26150.0 | high=26350.0 | low=24350.0 | close=24600.0 | priceCloseUSD=18.30438938681996 | volume=79461.0
[SAVED 2,163] 7107.KL | date=2026-11-05 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.25222550529231447 | volume=2000.0
[SAVED 2,164] 6183.TW | date=2026-11-05 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=90.80000305175781 | high=91.4000015258789 | low=89.80000305175781 | close=90.0 | priceCloseUSD=2.7350636613722754 | volume=40278.0
[SAVED 2,165] KENNAMET.NS | date=2026-11-05 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3869.89990234375 | high=3950.89990234375 | low=3780.5 | close=3800.5 | priceCloseUSD=40.22970203124248 | volume=19317.0
[SAVED 2,166] 600287.SS | date=2026-11-05 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.5 | high=4.579999923706055 | low=4.489999771118164 | close=4.559999942779541 | priceCloseUSD=0.6849109026165165 | volume=3566500.0
[SAVED 2,167] MIRA.JK | date=2026-11-05 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=19.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.000995850622406639 | volume=35698600.0
[SAVED 2,168] 000151.SZ | date=2026-11-05 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=8.619999885559082 | high=10.449999809265137 | low=9.210000038146973 | close=9.970000267028809 | priceCloseUSD=1.4974916595756078 | volume=36710762.0
[SAVED 2,169] APLI.JK | date=2026-11-05 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=266.0 | high=266.0 | low=256.0 | close=258.0 | priceCloseUSD=0.014273858921161826 | volume=115800.0
[SAVED 2,170] MITI.JK | date=2026-11-05 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=214.0 | high=222.0 | low=204.0 | close=206.0 | priceCloseUSD=0.011396957123098203 | volume=2913500.0
[SAVED 2,171] 6254.KL | date=2026-11-05 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0074183971873860305 | volume=431500.0
[SAVED 2,172] OCL.AX | date=2026-11-05 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.460000038146973 | high=6.699999809265137 | low=6.460000038146973 | close=6.699999809265137 | priceCloseUSD=4.700104976090824 | volume=128180.0
[SAVED 2,173] 7108.KL | date=2026-11-05 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.0346191877956576 | volume=134100.0
[SAVED 2,174] 2408.TW | date=2026-11-05 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=370.0 | high=381.0 | low=360.0 | close=360.0 | priceCloseUSD=10.940254645489102 | volume=56249886.0
[SAVED 2,175] 000156.SZ | date=2026-11-05 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.039999961853027 | high=7.840000152587891 | low=7.590000152587891 | close=7.809999942779541 | priceCloseUSD=1.1730601266155958 | volume=38279533.0
[SAVED 2,176] INDF.JK | date=2026-11-05 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6600.0 | high=6850.0 | low=6600.0 | close=6725.0 | priceCloseUSD=0.37206085753803597 | volume=4917300.0
[SAVED 2,177] 7105.KL | date=2026-11-05 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.536597427414103 | volume=352100.0
[SAVED 2,178] DUSIT.BK | date=2026-11-05 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.30248579113783775 | volume=43541.0
[SAVED 2,179] 3046.TW | date=2026-11-05 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=49.900001525878906 | high=49.900001525878906 | low=48.04999923706055 | close=48.04999923706055 | priceCloseUSD=1.4602200760249986 | volume=233680.0
[SAVED 2,180] FERMENTA.NS | date=2026-11-05 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=448.6499938964844 | high=470.5 | low=401.0 | close=416.3999938964844 | priceCloseUSD=4.407748370021511 | volume=259272.0
[SAVED 2,181] 007660.KS | date=2026-11-05 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=77800.0 | high=77800.0 | low=68600.0 | close=69600.0 | priceCloseUSD=51.78802850905159 | volume=656033.0
[SAVED 2,182] 038540.KQ | date=2026-11-05 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1944.0 | high=1944.0 | low=1899.0 | close=1918.0 | priceCloseUSD=1.4271471074764503 | volume=36840.0
[SAVED 2,183] 7097.KL | date=2026-11-05 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024727990624620103 | volume=350000.0
[SAVED 2,184] 5450.TWO | date=2026-11-05 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=13.850000381469727 | high=14.100000381469727 | low=13.399999618530273 | close=13.649999618530273 | priceCloseUSD=0.41481797704875084 | volume=56099.0
[SAVED 2,185] 039030.KQ | date=2026-11-05 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=348000.0 | high=348000.0 | low=303000.0 | close=307500.0 | priceCloseUSD=228.8048673352495 | volume=139636.0
[SAVED 2,186] 043650.KQ | date=2026-11-05 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3395.0 | high=3485.0 | low=3360.0 | close=3465.0 | priceCloseUSD=2.5782402124118358 | volume=26949.0
[SAVED 2,187] 037950.KQ | date=2026-11-05 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3210.0 | high=3270.0 | low=2985.0 | close=3035.0 | priceCloseUSD=2.258285438577178 | volume=35189.0
[SAVED 2,188] 5439.TWO | date=2026-11-05 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=187.0 | high=187.0 | low=175.0 | close=175.0 | priceCloseUSD=5.318179341557203 | volume=1323256.0
[SAVED 2,189] 600280.SS | date=2026-11-05 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.9000000953674316 | high=2.9600000381469727 | low=2.869999885559082 | close=2.9600000381469727 | priceCloseUSD=0.4445912989719045 | volume=37704500.0
[SAVED 2,190] 040160.KQ | date=2026-11-05 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4470.0 | high=4950.0 | low=4470.0 | close=4855.0 | priceCloseUSD=3.6125126208541016 | volume=22370.0
[SAVED 2,191] 024900.KS | date=2026-11-05 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2015.0 | high=2050.0 | low=1973.0 | close=1995.0 | priceCloseUSD=1.4844413344189358 | volume=210832.0
[SAVED 2,192] 7103.KL | date=2026-11-05 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.630000114440918 | high=3.6700000762939453 | low=3.559999942779541 | close=3.630000114440918 | priceCloseUSD=0.8976261080361562 | volume=400400.0
[SAVED 2,193] ANN.AX | date=2026-11-05 | assetKey=@ANSEL3 | name=ANSELL NPV | open=44.459999084472656 | high=45.52000045776367 | low=44.369998931884766 | close=45.52000045776367 | priceCloseUSD=31.932654739382407 | volume=984617.0
[SAVED 2,194] 0188.HK | date=2026-11-05 | assetKey=@SWKIN1 | name=SUNWAH KINGSWAY CA HKD0.1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.027406935140801884 | volume=632500.0
[SAVED 2,195] 7089.KL | date=2026-11-05 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=114100.0
[SAVED 2,196] 600282.SS | date=2026-11-05 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.400000095367432 | high=4.440000057220459 | low=4.28000020980835 | close=4.309999942779541 | priceCloseUSD=0.6473609623088951 | volume=55747135.0
[SAVED 2,197] 000159.SZ | date=2026-11-05 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=4.71999979019165 | high=5.170000076293945 | low=4.679999828338623 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=50298016.0
[SAVED 2,198] DUTI.JK | date=2026-11-05 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4210.0 | high=4210.0 | low=4210.0 | close=4210.0 | priceCloseUSD=0.23291839557399724 | volume=400.0
[SAVED 2,199] BDU.SI | date=2026-11-05 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.27000001072883606 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.29499998688697815 | priceCloseUSD=0.23105722174951035 | volume=75200.0
[SAVED 2,200] 9409.T | date=2026-11-05 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3460.0 | high=3515.0 | low=3430.0 | close=3475.0 | priceCloseUSD=21.94048664577735 | volume=380100.0
[SAVED 2,201] 600246.SS | date=2026-11-05 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=9.100000381469727 | high=10.039999961853027 | low=9.050000190734863 | close=9.899999618530273 | priceCloseUSD=1.4869775788851487 | volume=95147344.0
[SAVED 2,202] 600358.SS | date=2026-11-05 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.360000133514404 | high=5.489999771118164 | low=5.289999961853027 | close=5.400000095367432 | priceCloseUSD=0.8110787249687894 | volume=21091200.0
[SAVED 2,203] CCP.AX | date=2026-11-05 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=15.460000038146973 | high=15.609999656677246 | low=15.34000015258789 | close=15.569999694824219 | priceCloseUSD=10.922482854727491 | volume=323412.0
[SAVED 2,204] 2412.TW | date=2026-11-05 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=162.0 | high=166.5 | low=160.5 | close=161.5 | priceCloseUSD=4.907919792351361 | volume=24297147.0
[SAVED 2,205] H30.SI | date=2026-11-05 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9350000023841858 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.7245014995698908 | volume=472300.0
[SAVED 2,206] 4792.T | date=2026-11-05 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1683.0 | high=1720.0 | low=1646.0 | close=1666.0 | priceCloseUSD=10.51880597175973 | volume=62600.0
[SAVED 2,207] 4527.TWO | date=2026-11-05 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.20000076293945 | high=44.20000076293945 | low=43.79999923706055 | close=43.900001525878906 | priceCloseUSD=1.334103321195765 | volume=8530.0
[SAVED 2,208] 2409.TW | date=2026-11-05 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=28.600000381469727 | high=28.799999237060547 | low=27.100000381469727 | close=27.25 | priceCloseUSD=0.8281164974710501 | volume=177748403.0
[SAVED 2,209] ESTER.NS | date=2026-11-05 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=90.0 | high=92.83000183105469 | low=90.0 | close=92.1500015258789 | priceCloseUSD=0.9754419427876985 | volume=84048.0
[SAVED 2,210] 000153.SZ | date=2026-11-05 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.230000019073486 | high=5.420000076293945 | low=5.340000152587891 | close=5.409999847412109 | priceCloseUSD=0.8125806853382641 | volume=9488100.0
[SAVED 2,211] 600276.SS | date=2026-11-05 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=49.119998931884766 | high=50.2400016784668 | low=49.029998779296875 | close=50.189998626708984 | priceCloseUSD=7.538525809890106 | volume=70389288.0
[SAVED 2,212] 600308.SS | date=2026-11-05 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=2.9200000762939453 | high=2.940000057220459 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.4400853104322396 | volume=5920700.0
[SAVED 2,213] 000155.SZ | date=2026-11-05 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=8.880000114440918 | high=9.430000305175781 | low=8.979999542236328 | close=9.270000457763672 | priceCloseUSD=1.3923518553625986 | volume=34887826.0
[SAVED 2,214] FILATEX.NS | date=2026-11-05 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=93.69999694824219 | high=96.66000366210938 | low=93.0999984741211 | close=94.36000061035156 | priceCloseUSD=0.9988356027423502 | volume=976461.0
[SAVED 2,215] 3026.KL | date=2026-11-05 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.5 | high=28.780000686645508 | low=28.5 | close=28.780000686645508 | priceCloseUSD=7.116716030630301 | volume=800.0
[SAVED 2,216] KEI.NS | date=2026-11-05 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4048.0 | high=4108.5 | low=3984.800048828125 | close=4061.10009765625 | priceCloseUSD=42.9882507164217 | volume=853685.0
[SAVED 2,217] KIRLFER.NS | date=2026-11-05 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=415.6499938964844 | high=416.0 | low=395.54998779296875 | close=397.1000061035156 | priceCloseUSD=4.203450841244311 | volume=141229.0
[SAVED 2,218] 6141.TW | date=2026-11-05 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=44.5 | high=44.5 | low=40.099998474121094 | close=40.5 | priceCloseUSD=1.230778647617524 | volume=969380.0
[SAVED 2,219] FML.AX | date=2026-11-05 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.8350000381469727 | high=1.9299999475479126 | low=1.8350000381469727 | close=1.8899999856948853 | priceCloseUSD=1.3258505358898562 | volume=323282.0
[SAVED 2,220] JAN.AX | date=2026-11-05 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.06524026650530136 | volume=3700.0
[SAVED 2,221] AEI.AX | date=2026-11-05 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02735882135340632 | volume=170000.0
[SAVED 2,222] 600285.SS | date=2026-11-05 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=23.360000610351562 | high=23.670000076293945 | low=23.030000686645508 | close=23.56999969482422 | priceCloseUSD=3.5402083263652235 | volume=14831027.0
[SAVED 2,223] 6428.T | date=2026-11-05 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=315.0 | high=320.0 | low=315.0 | close=316.0 | priceCloseUSD=1.9951636777167319 | volume=8100.0
[SAVED 2,224] 2664.T | date=2026-11-05 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4150.0 | high=4210.0 | low=4090.0 | close=4195.0 | priceCloseUSD=26.486429202600284 | volume=67500.0
[SAVED 2,225] 9444.T | date=2026-11-05 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=179.0 | high=179.0 | low=163.0 | close=167.0 | priceCloseUSD=1.0544061208186526 | volume=20900.0
[SAVED 2,226] HLO.AX | date=2026-11-05 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3300000429153442 | high=1.3650000095367432 | low=1.3300000429153442 | close=1.3550000190734863 | priceCloseUSD=0.9505436587391446 | volume=847728.0
[SAVED 2,227] SONATSOFTW.NS | date=2026-11-05 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=233.5800018310547 | high=241.39999389648438 | low=232.83999633789062 | close=237.72000122070312 | priceCloseUSD=2.51635437862794 | volume=1221286.0
[SAVED 2,228] 000157.SZ | date=2026-11-05 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.869999885559082 | high=6.289999961853027 | low=6.159999847412109 | close=6.269999980926514 | priceCloseUSD=0.9417525000503136 | volume=64673271.0
[SAVED 2,229] 0066.HK | date=2026-11-05 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.900001525878906 | high=34.119998931884766 | low=33.52000045776367 | close=34.099998474121094 | priceCloseUSD=4.346867120632892 | volume=8145618.0
[SAVED 2,230] TRST.JK | date=2026-11-05 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=496.0 | high=496.0 | low=490.0 | close=496.0 | priceCloseUSD=0.02744121715076072 | volume=32700.0
[SAVED 2,231] 600293.SS | date=2026-11-05 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=3.809999942779541 | high=4.010000228881836 | low=3.809999942779541 | close=3.9000000953674316 | priceCloseUSD=0.5857790831230606 | volume=186901767.0
[SAVED 2,232] 0029.HK | date=2026-11-05 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.3149995803833 | high=8.364999771118164 | low=8.3149995803833 | close=8.364999771118164 | priceCloseUSD=1.066320941239057 | volume=28000.0
[SAVED 2,233] 600283.SS | date=2026-11-05 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.5 | high=7.550000190734863 | low=7.480000019073486 | close=7.53000020980835 | priceCloseUSD=1.131004233578723 | volume=3217480.0
[SAVED 2,234] 3021.TW | date=2026-11-05 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=22.700000762939453 | high=22.700000762939453 | low=21.299999237060547 | close=21.299999237060547 | priceCloseUSD=0.6472983766726833 | volume=339851.0
[SAVED 2,235] HANA.BK | date=2026-11-05 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=43.25 | high=43.5 | low=41.25 | close=41.25 | priceCloseUSD=1.2353998428879371 | volume=32620347.0
[SAVED 2,236] PTTEP.BK | date=2026-11-05 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=144.0 | high=145.5 | low=141.0 | close=142.0 | priceCloseUSD=4.252770368244535 | volume=36927165.0
[SAVED 2,237] 3010.TW | date=2026-11-05 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=127.0 | high=127.0 | low=121.0 | close=121.0 | priceCloseUSD=3.677141144733837 | volume=651700.0
[SAVED 2,238] 3045.TW | date=2026-11-05 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=134.5 | high=136.5 | low=132.0 | close=132.5 | priceCloseUSD=4.026621501464739 | volume=9868221.0
[SAVED 2,239] 1173.HK | date=2026-11-05 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.029999999329447746 | priceCloseUSD=0.003824223358929237 | volume=200000.0
[SAVED 2,240] P15.SI | date=2026-11-05 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.3681250805900353 | volume=53300.0
[SAVED 2,241] 3551.T | date=2026-11-05 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1575.0 | high=1617.0 | low=1560.0 | close=1575.0 | priceCloseUSD=9.944249343050167 | volume=13100.0
[SAVED 2,242] DYNAMATECH.NS | date=2026-11-05 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12920.0 | high=13327.0 | low=12671.0 | close=12929.0 | priceCloseUSD=136.85826011365188 | volume=21937.0
[SAVED 2,243] 032640.KS | date=2026-11-05 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=15610.0 | high=16140.0 | low=15540.0 | close=15930.0 | priceCloseUSD=11.853208249269997 | volume=1412563.0
[SAVED 2,244] 3036.TW | date=2026-11-05 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=199.5 | high=204.5 | low=194.5 | close=195.0 | priceCloseUSD=5.925971266306597 | volume=7876640.0
[SAVED 2,245] 600281.SS | date=2026-11-05 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.449999809265137 | high=5.880000114440918 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.8321066714872258 | volume=63188332.0
[SAVED 2,246] 037030.KQ | date=2026-11-05 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=2875.0 | high=2875.0 | low=2580.0 | close=2635.0 | priceCloseUSD=1.9606530908240078 | volume=409754.0
[SAVED 2,247] SPL.AX | date=2026-11-05 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.46000000834465027 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3226937895181294 | volume=890979.0
[SAVED 2,248] ISAT.JK | date=2026-11-05 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1390.0 | high=1430.0 | low=1390.0 | close=1405.0 | priceCloseUSD=0.07773167358229599 | volume=48800600.0
[SAVED 2,249] SMAR.JK | date=2026-11-05 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6725.0 | high=7100.0 | low=6600.0 | close=6800.0 | priceCloseUSD=0.37621023513139695 | volume=573800.0
[SAVED 2,250] BRNA.JK | date=2026-11-05 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=500.0 | high=500.0 | low=492.0 | close=500.0 | priceCloseUSD=0.027662517289073305 | volume=9900.0
[SAVED 2,251] MPPA.JK | date=2026-11-05 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.0014937759336099586 | volume=5432200.0
[SAVED 2,252] ASII.JK | date=2026-11-05 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4900.0 | high=4950.0 | low=4840.0 | close=4930.0 | priceCloseUSD=0.27275242047026277 | volume=42070100.0
[SAVED 2,253] TLKM.JK | date=2026-11-05 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1950.0 | high=2020.0 | low=1940.0 | close=1990.0 | priceCloseUSD=0.11009681881051175 | volume=172012100.0
[SAVED 2,254] BNBR.JK | date=2026-11-05 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=40.0 | high=43.0 | low=39.0 | close=40.0 | priceCloseUSD=0.0022130013831258644 | volume=304959600.0
[SAVED 2,255] KANSAINER.NS | date=2026-11-05 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=200.5 | high=206.1999969482422 | low=197.9199981689453 | close=204.24000549316406 | priceCloseUSD=2.1619562067752445 | volume=1794766.0
[SAVED 2,256] WHIRLPOOL.NS | date=2026-11-05 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=838.5 | high=842.9000244140625 | low=820.0 | close=823.0999755859375 | priceCloseUSD=8.71281851328647 | volume=172755.0
[SAVED 2,257] 0386.HK | date=2026-11-05 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.769999980926514 | high=4.849999904632568 | low=4.695000171661377 | close=4.835000038146973 | priceCloseUSD=0.6163373499863934 | volume=218465365.0
[SAVED 2,258] 5457.TWO | date=2026-11-05 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=21.100000381469727 | high=21.299999237060547 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6184282950252199 | volume=368867.0
[SAVED 2,259] 4526.TW | date=2026-11-05 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=57.0 | high=60.0 | low=54.5 | close=54.5 | priceCloseUSD=1.6562329949421002 | volume=9490963.0
[SAVED 2,260] 8095.HK | date=2026-11-05 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06756127720413181 | volume=50000.0
[SAVED 2,261] 3028.TW | date=2026-11-05 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=58.29999923706055 | high=59.5 | low=56.79999923706055 | close=56.79999923706055 | priceCloseUSD=1.7261290431028586 | volume=1479953.0
[SAVED 2,262] 2670.T | date=2026-11-05 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=3200.0 | high=3360.0 | low=3195.0 | close=3359.0 | priceCloseUSD=21.208084789400324 | volume=1144400.0
[SAVED 2,263] DEV.AX | date=2026-11-05 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.15000000596046448 | high=0.17499999701976776 | low=0.15000000596046448 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=730433.0
[SAVED 2,264] SUDARCOLOR.NS | date=2026-11-05 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=386.0 | high=389.8999938964844 | low=376.0 | close=381.75 | priceCloseUSD=4.040965333621054 | volume=13569.0
[SAVED 2,265] 3011.TW | date=2026-11-05 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.109999656677246 | high=9.180000305175781 | low=8.5600004196167 | close=8.630000114440918 | priceCloseUSD=0.26226221900717706 | volume=439966.0
[SAVED 2,266] 5452.TWO | date=2026-11-05 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=27.399999618530273 | high=27.700000762939453 | low=25.5 | close=25.600000381469727 | priceCloseUSD=0.7779736752719361 | volume=819963.0
[SAVED 2,267] 2669.T | date=2026-11-05 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3785.0 | high=3840.0 | low=3785.0 | close=3810.0 | priceCloseUSD=24.055612696521354 | volume=5600.0
[SAVED 2,268] 0365.HK | date=2026-11-05 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.04015434586235459 | volume=346000.0
[SAVED 2,269] DCW.NS | date=2026-11-05 | assetKey=@DCWIN2 | name=DCW INR2 | open=46.540000915527344 | high=47.400001525878906 | low=46.459999084472656 | close=46.63999938964844 | priceCloseUSD=0.49370169140452247 | volume=927115.0
[SAVED 2,270] 5203.TW | date=2026-11-05 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=53.0 | high=54.0 | low=51.79999923706055 | close=51.79999923706055 | priceCloseUSD=1.57418106191551 | volume=230002.0
[SAVED 2,271] 5530.TWO | date=2026-11-05 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=46.400001525878906 | high=46.400001525878906 | low=45.29999923706055 | close=45.400001525878906 | priceCloseUSD=1.3796877155519696 | volume=251518.0
[SAVED 2,272] 2676.T | date=2026-11-05 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=1999.0 | high=2013.0 | low=1971.0 | close=1971.0 | priceCloseUSD=12.44451774930278 | volume=42200.0
[SAVED 2,273] PME.AX | date=2026-11-05 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=196.0 | high=209.39999389648438 | low=195.8000030517578 | close=208.22999572753906 | priceCloseUSD=146.07505476895267 | volume=298177.0
[SAVED 2,274] 035890.KQ | date=2026-11-05 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2050.0 | high=2085.0 | low=2020.0 | close=2075.0 | priceCloseUSD=1.5439678039695697 | volume=122177.0
[SAVED 2,275] ACCELYA.NS | date=2026-11-05 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=953.0 | high=997.4000244140625 | low=953.0 | close=960.9500122070312 | priceCloseUSD=10.172012276807706 | volume=35337.0
[SAVED 2,276] 5465.TWO | date=2026-11-05 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=36.0 | high=36.0 | low=34.0 | close=34.70000076293945 | priceCloseUSD=1.0545190126256214 | volume=681707.0
[SAVED 2,277] 3886.HK | date=2026-11-05 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.16500000655651093 | high=0.17000000178813934 | low=0.15600000321865082 | close=0.15600000321865082 | priceCloseUSD=0.01988596232121258 | volume=286000.0
[SAVED 2,278] MASTEK.NS | date=2026-11-05 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1480.0 | high=1516.9000244140625 | low=1464.0999755859375 | close=1472.800048828125 | priceCloseUSD=15.590134749626323 | volume=89114.0
[SAVED 2,279] OVT.AX | date=2026-11-05 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.00105226234718235 | volume=1371500.0
[SAVED 2,280] 4801.T | date=2026-11-05 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2273.0 | high=2315.0 | low=2272.0 | close=2310.0 | priceCloseUSD=14.584899036473578 | volume=23600.0
[SAVED 2,281] 600366.SS | date=2026-11-05 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.140000343322754 | high=10.329999923706055 | low=10.100000381469727 | close=10.279999732971191 | priceCloseUSD=1.544053505341732 | volume=21600199.0
[SAVED 2,282] 000869.SZ | date=2026-11-05 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.6200008392334 | high=17.420000076293945 | low=17.18000030517578 | close=17.299999237060547 | priceCloseUSD=2.5984557546940827 | volume=2680793.0
[SAVED 2,283] 2674.T | date=2026-11-05 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2490.0 | high=2564.0 | low=2485.0 | close=2550.0 | priceCloseUSD=16.100213222081223 | volume=112000.0
[SAVED 2,284] 600292.SS | date=2026-11-05 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.170000076293945 | high=10.279999732971191 | low=9.949999809265137 | close=10.229999542236328 | priceCloseUSD=1.5365434886318767 | volume=14565881.0
[SAVED 2,285] MOREPENLAB.NS | date=2026-11-05 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=100.80000305175781 | high=103.87999725341797 | low=96.2699966430664 | close=97.0999984741211 | priceCloseUSD=1.0278394963420578 | volume=11348766.0
[SAVED 2,286] 5455.TWO | date=2026-11-05 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=29.950000762939453 | high=29.950000762939453 | low=29.950000762939453 | close=29.950000762939453 | priceCloseUSD=0.9101684304976403 | volume=2000.0
[SAVED 2,287] 1734.TW | date=2026-11-05 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.399999618530273 | high=30.600000381469727 | low=30.200000762939453 | close=30.25 | priceCloseUSD=0.9192852861834593 | volume=199030.0
[SAVED 2,288] 042940.KQ | date=2026-11-05 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=5120.0 | high=5280.0 | low=4695.0 | close=4805.0 | priceCloseUSD=3.5753085773849556 | volume=154929.0
[SAVED 2,289] 2441.TW | date=2026-11-05 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=110.5 | high=110.5 | low=103.0 | close=103.0 | priceCloseUSD=3.1301284124593822 | volume=5043075.0
[SAVED 2,290] EOS.AX | date=2026-11-05 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=7.25 | high=7.590000152587891 | low=7.239999771118164 | close=7.360000133514404 | priceCloseUSD=5.16310063229007 | volume=3205236.0
[SAVED 2,291] 3033.TW | date=2026-11-05 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=39.650001525878906 | high=40.04999923706055 | low=38.54999923706055 | close=38.54999923706055 | priceCloseUSD=1.171518911769036 | volume=2205660.0
[SAVED 2,292] RATCH.BK | date=2026-11-05 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.25 | high=37.25 | low=36.75 | close=37.0 | priceCloseUSD=1.1081162227116044 | volume=4183988.0
[SAVED 2,293] 2440.TW | date=2026-11-05 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=13.649999618530273 | high=13.800000190734863 | low=13.350000381469727 | close=13.649999618530273 | priceCloseUSD=0.41481797704875084 | volume=291707.0
[SAVED 2,294] U10.SI | date=2026-11-05 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.180000066757202 | high=3.299999952316284 | low=3.1600000858306885 | close=3.190000057220459 | priceCloseUSD=2.4985511300531993 | volume=1603500.0
[SAVED 2,295] 2678.T | date=2026-11-05 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1223.0 | high=1264.0 | low=1222.0 | close=1253.0 | priceCloseUSD=7.9112028106932435 | volume=617800.0
[SAVED 2,296] 010470.KQ | date=2026-11-05 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4895.0 | high=4895.0 | low=4700.0 | close=4780.0 | priceCloseUSD=3.5567065556503823 | volume=2495.0
[SAVED 2,297] 044340.KQ | date=2026-11-05 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2350.0 | high=2440.0 | low=2350.0 | close=2385.0 | priceCloseUSD=1.7746328734782766 | volume=10665.0
[SAVED 2,298] 034020.KS | date=2026-11-05 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=52400.0 | high=53100.0 | low=48700.0 | close=49300.0 | priceCloseUSD=36.68318686057821 | volume=3000332.0
[SAVED 2,299] 600255.SS | date=2026-11-05 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=2.869999885559082 | high=2.950000047683716 | low=2.8499999046325684 | close=2.940000057220459 | priceCloseUSD=0.44158730661212786 | volume=46163784.0
[SAVED 2,300] CUMMINSIND.NS | date=2026-11-05 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4270.0 | high=4283.5 | low=4031.199951171875 | close=4058.89990234375 | priceCloseUSD=42.96496083302941 | volume=5849842.0
[SAVED 2,301] HCLTECH.NS | date=2026-11-05 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1431.5 | high=1457.5 | low=1426.5 | close=1430.5 | priceCloseUSD=15.142373044518449 | volume=3773052.0
[SAVED 2,302] 000488.SZ | date=2026-11-05 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8600000143051147 | high=1.8899999856948853 | low=1.8700000047683716 | close=1.8899999856948853 | priceCloseUSD=0.28387754657699354 | volume=7159340.0
[SAVED 2,303] 032080.KQ | date=2026-11-05 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1681.0 | high=1692.0 | low=1600.0 | close=1636.0 | priceCloseUSD=1.2173163023104656 | volume=12980.0
[SAVED 2,304] 1666.HK | date=2026-11-05 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.934999942779541 | high=3.055000066757202 | low=2.934999942779541 | close=2.990000009536743 | priceCloseUSD=0.3811476045082813 | volume=989000.0
[SAVED 2,305] MAHEPC.NS | date=2026-11-05 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=98.98999786376953 | high=100.79000091552734 | low=97.94999694824219 | close=98.47000122070312 | priceCloseUSD=1.0423414835218971 | volume=11816.0
[SAVED 2,306] EMC.BK | date=2026-11-05 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005989817286179874 | volume=1209200.0
[SAVED 2,307] EP.BK | date=2026-11-05 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.03174603061263194 | volume=7802.0
[SAVED 2,308] STLTECH.NS | date=2026-11-05 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=790.0 | high=790.0 | low=757.75 | close=757.75 | priceCloseUSD=8.021064784679382 | volume=2170149.0
[SAVED 2,309] 3019.TW | date=2026-11-05 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=125.5 | high=128.5 | low=123.5 | close=128.5 | priceCloseUSD=3.90506311651486 | volume=8305734.0
[SAVED 2,310] 8927.TWO | date=2026-11-05 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=15.199999809265137 | high=15.350000381469727 | low=14.949999809265137 | close=14.949999809265137 | priceCloseUSD=0.454324457953817 | volume=197160.0
[SAVED 2,311] 3018.TW | date=2026-11-05 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=9.529999732971191 | high=9.600000381469727 | low=9.479999542236328 | close=9.479999542236328 | priceCloseUSD=0.28809335841995987 | volume=34582.0
[SAVED 2,312] 2444.TW | date=2026-11-05 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.050000190734863 | high=15.050000190734863 | low=14.399999618530273 | close=14.449999809265137 | priceCloseUSD=0.4391296598350821 | volume=594352.0
[SAVED 2,313] 600252.SS | date=2026-11-05 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.200000047683716 | high=2.2799999713897705 | low=2.190000057220459 | close=2.240000009536743 | priceCloseUSD=0.336447466588705 | volume=90351594.0
[SAVED 2,314] 4812.T | date=2026-11-05 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2873.0 | high=2876.0 | low=2872.0 | close=2872.0 | priceCloseUSD=18.133259754438143 | volume=1947900.0
[SAVED 2,315] 5464.TWO | date=2026-11-05 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=47.099998474121094 | close=47.099998474121094 | priceCloseUSD=1.4313499364139803 | volume=924140.0
[SAVED 2,316] 8905.TWO | date=2026-11-05 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=35.54999923706055 | high=36.95000076293945 | low=35.54999923706055 | close=35.79999923706055 | priceCloseUSD=1.0879475221159944 | volume=16845.0
[SAVED 2,317] RSWM.NS | date=2026-11-05 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=200.0 | high=204.89999389648438 | low=198.17999267578125 | close=199.3000030517578 | priceCloseUSD=2.109664448782511 | volume=40634.0
[SAVED 2,318] RALLIS.NS | date=2026-11-05 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=191.4499969482422 | high=194.44000244140625 | low=191.35000610351562 | close=192.1199951171875 | priceCloseUSD=2.0336614018703365 | volume=244954.0
[SAVED 2,319] APE.AX | date=2026-11-05 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=17.899999618530273 | high=17.989999771118164 | low=15.770000457763672 | close=16.610000610351562 | priceCloseUSD=11.652052051348887 | volume=4386137.0
[SAVED 2,320] VHL.NS | date=2026-11-05 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3496.5 | high=3496.5 | low=3400.0 | close=3439.300048828125 | priceCloseUSD=36.406266586078985 | volume=307.0
[SAVED 2,321] AKSHOPTFBR.NS | date=2026-11-05 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=7.119999885559082 | high=7.300000190734863 | low=6.909999847412109 | close=7.039999961853027 | priceCloseUSD=0.07452101059473903 | volume=179627.0
[SAVED 2,322] 032280.KQ | date=2026-11-05 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1309.0 | high=1309.0 | low=1260.0 | close=1260.0 | priceCloseUSD=0.9375418954224857 | volume=22451.0
[SAVED 2,323] 2681.T | date=2026-11-05 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1912.0 | high=2006.0 | low=1912.0 | close=1985.0 | priceCloseUSD=12.532911076796559 | volume=318100.0
[SAVED 2,324] 008250.KS | date=2026-11-05 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=2940.0 | high=2940.0 | low=2805.0 | close=2875.0 | priceCloseUSD=2.1392324994759098 | volume=15780.0
[SAVED 2,325] 5024.KL | date=2026-11-05 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19782393236647647 | volume=107500.0
[SAVED 2,326] 0627.HK | date=2026-11-05 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.090000033378601 | high=1.1150000095367432 | low=1.034999966621399 | close=1.0449999570846558 | priceCloseUSD=0.1332104445095918 | volume=400000.0
[SAVED 2,327] 9445.T | date=2026-11-05 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=518.0 | high=518.0 | low=511.0 | close=512.0 | priceCloseUSD=3.2326702626296413 | volume=2300.0
[SAVED 2,328] 7872.T | date=2026-11-05 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=599.0 | high=600.0 | low=595.0 | close=600.0 | priceCloseUSD=3.788285464019111 | volume=2900.0
[SAVED 2,329] EASTW.BK | date=2026-11-05 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.21999979019165 | high=4.300000190734863 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=0.12698412245052776 | volume=761145.0
[SAVED 2,330] DABUR.NS | date=2026-11-05 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=402.0 | high=402.8500061035156 | low=384.20001220703125 | close=385.0 | priceCloseUSD=4.075367788982596 | volume=6162175.0
[SAVED 2,331] IRE.AX | date=2026-11-05 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.760000228881836 | high=5.949999809265137 | low=5.744999885559082 | close=5.929999828338623 | priceCloseUSD=4.1599436559460266 | volume=906396.0
[SAVED 2,332] 5025.KL | date=2026-11-05 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030909988971667218 | volume=422800.0
[SAVED 2,333] 600243.SS | date=2026-11-05 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=2.9700000286102295 | high=3.049999952316284 | low=2.869999885559082 | close=3.0399999618530273 | priceCloseUSD=0.456607268411011 | volume=5461835.0
[SAVED 2,334] 3034.KL | date=2026-11-05 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.5199999809265137 | high=2.549999952316284 | low=2.5199999809265137 | close=2.5299999713897705 | priceCloseUSD=0.6256181697118095 | volume=125900.0
[SAVED 2,335] ESTAR.BK | date=2026-11-05 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007187780743415848 | volume=16202.0
[SAVED 2,336] 9020.T | date=2026-11-05 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3870.0 | high=4017.0 | low=3869.0 | close=4017.0 | priceCloseUSD=25.362571181607947 | volume=5940600.0
[SAVED 2,337] EVERESTIND.NS | date=2026-11-05 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=450.1000061035156 | high=459.8999938964844 | low=435.0 | close=437.75 | priceCloseUSD=4.6337461029276135 | volume=12524.0
[SAVED 2,338] 600241.SS | date=2026-11-05 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=8.699999809265137 | high=9.630000114440918 | low=8.65999984741211 | close=9.170000076293945 | priceCloseUSD=1.3773318219428883 | volume=73575858.0
[SAVED 2,339] 6122.TWO | date=2026-11-05 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=58.099998474121094 | high=58.099998474121094 | low=55.70000076293945 | close=56.0 | priceCloseUSD=1.7018173892983048 | volume=558495.0
[SAVED 2,340] GNZ.NZ | date=2026-11-05 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8650000095367432 | high=1.9199999570846558 | low=1.8650000095367432 | close=1.9199999570846558 | priceCloseUSD=1.0810201646324484 | volume=348786.0
[SAVED 2,341] 1733.TW | date=2026-11-05 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=29.0 | high=29.350000381469727 | low=28.899999618530273 | close=28.899999618530273 | priceCloseUSD=0.8782593196701642 | volume=37217.0
[SAVED 2,342] 9601.KL | date=2026-11-05 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018545994119951895 | volume=96400.0
[SAVED 2,343] 2685.T | date=2026-11-05 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3200.0 | high=3245.0 | low=3170.0 | close=3220.0 | priceCloseUSD=20.33046532356923 | volume=282500.0
[SAVED 2,344] ADFFOODS.NS | date=2026-11-05 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=265.010009765625 | high=269.3999938964844 | low=260.3900146484375 | close=263.95001220703125 | priceCloseUSD=2.7940087731171377 | volume=49428.0
[SAVED 2,345] 600776.SS | date=2026-11-05 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=10.550000190734863 | high=10.899999618530273 | low=10.550000190734863 | close=10.829999923706055 | priceCloseUSD=1.62666340266683 | volume=12081458.0
[SAVED 2,346] BHAGYANGR.NS | date=2026-11-05 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=76.9800033569336 | high=76.9800033569336 | low=76.9800033569336 | close=76.9800033569336 | priceCloseUSD=0.8148618859132968 | volume=40789.0
[SAVED 2,347] CONTROLPR.NS | date=2026-11-05 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=600.0 | high=604.6500244140625 | low=586.0499877929688 | close=593.3499755859375 | priceCloseUSD=6.2808295534975045 | volume=11821.0
[SAVED 2,348] HAWKINCOOK.NS | date=2026-11-05 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7650.5 | high=7890.5 | low=7650.0 | close=7691.5 | priceCloseUSD=81.41738012716787 | volume=1276.0
[SAVED 2,349] IVC.NS | date=2026-11-05 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=7.900000095367432 | high=8.0 | low=7.849999904632568 | close=7.96999979019165 | priceCloseUSD=0.08436540369648077 | volume=158640.0
[SAVED 2,350] 600337.SS | date=2026-11-05 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.369999885559082 | high=3.4700000286102295 | low=3.359999895095825 | close=3.450000047683716 | priceCloseUSD=0.5181891834072592 | volume=12047232.0
[SAVED 2,351] WALCHANNAG.NS | date=2026-11-05 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=189.3000030517578 | high=198.0 | low=187.19000244140625 | close=194.7100067138672 | priceCloseUSD=2.0610776352059204 | volume=1103557.0
[SAVED 2,352] 7013.KL | date=2026-11-05 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.0086547969489144 | volume=121200.0
[SAVED 2,353] CEN.BK | date=2026-11-05 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5 | high=0.5 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.014675052964770431 | volume=35800.0
[SAVED 2,354] 4417.TWO | date=2026-11-05 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=46.79999923706055 | high=47.5 | low=46.70000076293945 | close=46.79999923706055 | priceCloseUSD=1.4222330807281613 | volume=20418.0
[SAVED 2,355] 4816.T | date=2026-11-05 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=3200.0 | high=3385.0 | low=3200.0 | close=3365.0 | priceCloseUSD=21.245967644040515 | volume=883800.0
[SAVED 2,356] 7717.T | date=2026-11-05 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=4580.0 | high=4580.0 | low=4040.0 | close=4115.0 | priceCloseUSD=25.981324474064404 | volume=406100.0
[SAVED 2,357] 7877.T | date=2026-11-05 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2083.0 | high=2083.0 | low=2083.0 | close=2083.0 | priceCloseUSD=13.151664369253014 | volume=200.0
[SAVED 2,358] 0103.HK | date=2026-11-05 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.899999976158142 | high=1.899999976158142 | low=1.8849999904632568 | close=1.8849999904632568 | priceCloseUSD=0.2402887052079036 | volume=4000.0
[SAVED 2,359] STYLAMIND.NS | date=2026-11-05 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=2974.800048828125 | high=3131.0 | low=2974.800048828125 | close=3093.300048828125 | priceCloseUSD=32.74372826143488 | volume=47379.0
[SAVED 2,360] GOLDENTOBC.NS | date=2026-11-05 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=21.940000534057617 | high=21.940000534057617 | low=20.90999984741211 | close=21.690000534057617 | priceCloseUSD=0.22959670005068497 | volume=1080.0
[SAVED 2,361] SWISSMLTRY.NS | date=2026-11-05 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.5 | high=13.0600004196167 | low=12.5 | close=12.930000305175781 | priceCloseUSD=0.13686884871493118 | volume=65179.0
[SAVED 2,362] TNE.AX | date=2026-11-05 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=32.59000015258789 | high=33.31999969482422 | low=32.369998931884766 | close=33.15999984741211 | priceCloseUSD=23.262012645801402 | volume=1209204.0
[FAILED] 0544.HK | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BKW.SI | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] EQX.AX | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BIX.SI | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0115.HK | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0385.HK | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] PTL.AX | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0557.HK | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MGL.AX | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0335.HK | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0162.HK | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0943.HK | $RIMO.JK: possibly delisted; no timezone found | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0544.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0406.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PODDARHOUS.NS: No data found, symbol may be delisted | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['RIMO.JK']: possibly delisted; no timezone found | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GLL.AX | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0907.HK', '033050.KQ', '0544.HK', 'A33.SI', '2984.KL', 'ETWA.JK', 'MGL.AX', '0406.HK', '043100.KQ', 'INTA.JK', 'GLL.AX', '011000.KS', 'MREI.JK', 'PTL.AX', '043340.KQ', 'BCV.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,363] 6787.T | date=2026-11-05 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=7390.0 | high=7390.0 | low=6450.0 | close=6610.0 | priceCloseUSD=41.734278195277206 | volume=2141600.0
[SAVED 2,364] 6361.T | date=2026-11-05 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3617.0 | high=3650.0 | low=3425.0 | close=3454.0 | priceCloseUSD=21.807896654536684 | volume=5117400.0
[SAVED 2,365] 7773.KL | date=2026-11-05 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.106330363831219 | volume=37000.0
[SAVED 2,366] 9113.KL | date=2026-11-05 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.125 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029673588749544122 | volume=8106400.0
[SAVED 2,367] HINDCOMPOS.NS | date=2026-11-05 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=374.5 | high=382.8999938964844 | low=363.0 | close=374.29998779296875 | priceCloseUSD=3.962104191345568 | volume=17388.0
[SAVED 2,368] 2442.TW | date=2026-11-05 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=12.449999809265137 | high=12.600000381469727 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.3661946404578657 | volume=1263946.0
[SAVED 2,369] S68.SI | date=2026-11-05 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.760000228881836 | high=21.18000030517578 | low=20.59000015258789 | close=21.010000228881836 | priceCloseUSD=16.45597456823582 | volume=3628880.0
[SAVED 2,370] VOITHPAPR.NS | date=2026-11-05 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1415.0 | high=1450.0 | low=1392.5 | close=1429.699951171875 | priceCloseUSD=15.133904230950257 | volume=637.0
[SAVED 2,371] 9943.TW | date=2026-11-05 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.099998474121094 | high=50.400001525878906 | low=50.0 | close=50.20000076293945 | priceCloseUSD=1.5255577543064023 | volume=106749.0
[SAVED 2,372] ULTJ.JK | date=2026-11-05 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2070.0 | high=2100.0 | low=2070.0 | close=2090.0 | priceCloseUSD=0.11562932226832642 | volume=11468300.0
[SAVED 2,373] 600316.SS | date=2026-11-05 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=33.70000076293945 | high=36.27000045776367 | low=33.65999984741211 | close=35.54999923706055 | priceCloseUSD=5.339601397150451 | volume=17226563.0
[SAVED 2,374] 600422.SS | date=2026-11-05 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.720000267028809 | high=8.859999656677246 | low=8.699999809265137 | close=8.859999656677246 | priceCloseUSD=1.3307698329351096 | volume=8612497.0
[SAVED 2,375] EGCO.BK | date=2026-11-05 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=134.5 | high=135.5 | low=133.0 | close=135.5 | priceCloseUSD=4.0581013020924965 | volume=2499152.0
[SAVED 2,376] CESC.NS | date=2026-11-05 | assetKey=@CESCI3 | name=CESC INR1 | open=133.60000610351562 | high=135.1999969482422 | low=129.32000732421875 | close=130.25 | priceCloseUSD=1.3787445571817742 | volume=4947309.0
[SAVED 2,377] 600318.SS | date=2026-11-05 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.130000114440918 | high=6.260000228881836 | low=6.099999904632568 | close=6.239999771118164 | priceCloseUSD=0.937246475700235 | volume=20783100.0
[SAVED 2,378] 035510.KS | date=2026-11-05 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13110.0 | high=13460.0 | low=12750.0 | close=12800.0 | priceCloseUSD=9.524235128101441 | volume=56882.0
[SAVED 2,379] 044960.KQ | date=2026-11-05 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=2970.0 | high=3025.0 | low=2895.0 | close=2960.0 | priceCloseUSD=2.2024793733734587 | volume=52642.0
[SAVED 2,380] FAST.JK | date=2026-11-05 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=302.0 | high=312.0 | low=300.0 | close=300.0 | priceCloseUSD=0.016597510373443983 | volume=1599700.0
[SAVED 2,381] 6788.T | date=2026-11-05 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5290.0 | high=5540.0 | low=5290.0 | close=5530.0 | priceCloseUSD=34.91536436004281 | volume=17000.0
[SAVED 2,382] 3044.TW | date=2026-11-05 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=476.5 | high=476.5 | low=436.5 | close=438.5 | priceCloseUSD=13.325837950130476 | volume=3477596.0
[SAVED 2,383] EIHAHOTELS.NS | date=2026-11-05 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=285.3999938964844 | high=292.95001220703125 | low=285.3999938964844 | close=290.75 | priceCloseUSD=3.0776965834978953 | volume=10152.0
[SAVED 2,384] 5028.KL | date=2026-11-05 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.2176063211814147 | volume=3000.0
[SAVED 2,385] WENDT.NS | date=2026-11-05 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7200.0 | high=7329.5 | low=7073.5 | close=7203.5 | priceCloseUSD=76.25171913749644 | volume=5789.0
[SAVED 2,386] 600333.SS | date=2026-11-05 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.619999885559082 | high=5.650000095367432 | low=5.570000171661377 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=17381400.0
[SAVED 2,387] 600038.SS | date=2026-11-05 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=26.700000762939453 | high=27.280000686645508 | low=26.600000381469727 | close=27.15999984741211 | priceCloseUSD=4.079425492101333 | volume=6089870.0
[SAVED 2,388] FQ7.SI | date=2026-11-05 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001566489783015911 | volume=513400.0
[SAVED 2,389] 8541.T | date=2026-11-05 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3430.0 | high=3440.0 | low=3245.0 | close=3250.0 | priceCloseUSD=20.519879596770185 | volume=262000.0
[SAVED 2,390] 4549.T | date=2026-11-05 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2287.0 | high=2300.0 | low=2258.0 | close=2278.0 | priceCloseUSD=14.382857145059225 | volume=129000.0
[SAVED 2,391] 4523.T | date=2026-11-05 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=5123.0 | high=5284.0 | low=5123.0 | close=5280.0 | priceCloseUSD=33.336912083368176 | volume=2158000.0
[SAVED 2,392] 2331.TW | date=2026-11-05 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=16.899999618530273 | high=17.049999237060547 | low=16.299999237060547 | close=16.299999237060547 | priceCloseUSD=0.49535039548533466 | volume=1192999.0
[SAVED 2,393] 9857.T | date=2026-11-05 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2504.0 | high=2540.0 | low=2504.0 | close=2510.0 | priceCloseUSD=15.847660857813281 | volume=1000.0
[SAVED 2,394] ELTY.JK | date=2026-11-05 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=18.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.000995850622406639 | volume=410382100.0
[SAVED 2,395] 0156.HK | date=2026-11-05 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.100000023841858 | high=1.184999942779541 | low=1.100000023841858 | close=1.1799999475479126 | priceCloseUSD=0.15041944879373673 | volume=44000.0
[SAVED 2,396] 600019.SS | date=2026-11-05 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=6.150000095367432 | high=6.170000076293945 | low=6.019999980926514 | close=6.079999923706055 | priceCloseUSD=0.913214536822022 | volume=120823732.0
[SAVED 2,397] 8877.KL | date=2026-11-05 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04574678426762874 | volume=11501200.0
[SAVED 2,398] 1046.HK | date=2026-11-05 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.399999976158142 | high=1.409999966621399 | low=1.3799999952316284 | close=1.4049999713897705 | priceCloseUSD=0.17910112766601113 | volume=16443000.0
[SAVED 2,399] 6932.T | date=2026-11-05 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2250.0 | high=2276.0 | low=2185.0 | close=2195.0 | priceCloseUSD=13.858810989203247 | volume=70900.0
[SAVED 2,400] 7427.T | date=2026-11-05 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=821.0 | high=821.0 | low=814.0 | close=817.0 | priceCloseUSD=5.15838204017269 | volume=1500.0
[SAVED 2,401] MMFL.NS | date=2026-11-05 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=531.7000122070312 | high=538.0 | low=518.0 | close=524.7000122070312 | priceCloseUSD=5.554144230200805 | volume=99372.0
[SAVED 2,402] NATCOPHARM.NS | date=2026-11-05 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=797.0 | high=809.9000244140625 | low=789.6500244140625 | close=796.5999755859375 | priceCloseUSD=8.4323061849539 | volume=633772.0
[SAVED 2,403] PLASTIBLEN.NS | date=2026-11-05 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=167.00999450683594 | high=172.99000549316406 | low=167.00999450683594 | close=171.1300048828125 | priceCloseUSD=1.8114745704619437 | volume=12084.0
[SAVED 2,404] SAYAJIHOTL.NS | date=2026-11-05 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=302.0 | high=302.0 | low=300.0 | close=300.0 | priceCloseUSD=3.1756112641422822 | volume=201.0
[SAVED 2,405] 9684.T | date=2026-11-05 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3116.0 | high=3216.0 | low=3100.0 | close=3195.0 | priceCloseUSD=20.172620095901767 | volume=1389200.0
[SAVED 2,406] INDIANHUME.NS | date=2026-11-05 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=316.8500061035156 | high=321.70001220703125 | low=310.0 | close=315.5 | priceCloseUSD=3.3396845127896335 | volume=42328.0
[SAVED 2,407] 2687.T | date=2026-11-05 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=470.0 | high=472.0 | low=469.0 | close=472.0 | priceCloseUSD=2.9801178983617005 | volume=5700.0
[SAVED 2,408] 4819.T | date=2026-11-05 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2408.0 | high=2466.0 | low=2392.0 | close=2434.0 | priceCloseUSD=15.367811365704194 | volume=164400.0
[SAVED 2,409] 6786.T | date=2026-11-05 | assetKey=@REALV1 | name=RVH INC NPV | open=38.0 | high=40.0 | low=37.0 | close=40.0 | priceCloseUSD=0.25255236426794075 | volume=29000.0
[SAVED 2,410] 4820.T | date=2026-11-05 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=555.0 | high=570.0 | low=554.0 | close=568.0 | priceCloseUSD=3.5862435726047583 | volume=70700.0
[SAVED 2,411] 8473.T | date=2026-11-05 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2869.5 | high=2909.5 | low=2846.0 | close=2876.0 | priceCloseUSD=18.158514990864937 | volume=4606100.0
[SAVED 2,412] 2689.T | date=2026-11-05 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1906.0 | high=1910.0 | low=1903.0 | close=1907.0 | priceCloseUSD=12.040433966474074 | volume=1000.0
[SAVED 2,413] 4061.T | date=2026-11-05 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3058.0 | high=3059.0 | low=2873.5 | close=2916.0 | priceCloseUSD=18.41106735513288 | volume=959900.0
[SAVED 2,414] 600016.SS | date=2026-11-05 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.450000047683716 | high=3.4600000381469727 | low=3.4100000858306885 | close=3.4100000858306885 | priceCloseUSD=0.512181198687706 | volume=249786077.0
[SAVED 2,415] 600302.SS | date=2026-11-05 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.929999828338623 | high=6.059999942779541 | low=5.860000133514404 | close=5.929999828338623 | priceCloseUSD=0.8906845583132836 | volume=2886400.0
[SAVED 2,416] 5015.TWO | date=2026-11-05 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=21.549999237060547 | high=21.649999618530273 | low=21.299999237060547 | close=21.299999237060547 | priceCloseUSD=0.6472983766726833 | volume=26242.0
[SAVED 2,417] DNET.JK | date=2026-11-05 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9950.0 | high=9950.0 | low=9700.0 | close=9700.0 | priceCloseUSD=0.5366528354080221 | volume=5600.0
[SAVED 2,418] 5027.KL | date=2026-11-05 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.4600000381469727 | high=2.5 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=0.6181997794333444 | volume=117100.0
[SAVED 2,419] LIBERTSHOE.NS | date=2026-11-05 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=195.39999389648438 | high=199.52999877929688 | low=195.0 | close=196.64999389648438 | priceCloseUSD=2.0816131190372893 | volume=20011.0
[SAVED 2,420] S19.SI | date=2026-11-05 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21147611906587735 | volume=500.0
[SAVED 2,421] CCET.BK | date=2026-11-05 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=7.949999809265137 | high=8.0 | low=7.650000095367432 | close=7.75 | priceCloseUSD=0.23210542502743065 | volume=77089473.0
[SAVED 2,422] ESTI.JK | date=2026-11-05 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=99.0 | high=120.0 | low=99.0 | close=109.0 | priceCloseUSD=0.00603042876901798 | volume=44529100.0
[SAVED 2,423] MUKTAARTS.NS | date=2026-11-05 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=53.2400016784668 | high=53.2400016784668 | low=51.70000076293945 | close=53.2400016784668 | priceCloseUSD=0.5635651634436439 | volume=1840.0
[SAVED 2,424] PREMEXPLN.NS | date=2026-11-05 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=543.0 | high=549.0 | low=516.0 | close=521.9500122070312 | priceCloseUSD=5.5250344602795005 | volume=166875.0
[SAVED 2,425] 7218.T | date=2026-11-05 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1252.0 | high=1269.0 | low=1205.0 | close=1205.0 | priceCloseUSD=7.608139973571714 | volume=15200.0
[SAVED 2,426] 5471.TW | date=2026-11-05 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=44.099998474121094 | high=44.25 | low=41.650001525878906 | close=41.650001525878906 | priceCloseUSD=1.265726729661458 | volume=605863.0
[SAVED 2,427] 039130.KS | date=2026-11-05 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28900.0 | high=29550.0 | low=28600.0 | close=28600.0 | priceCloseUSD=21.28071286435166 | volume=74474.0
[SAVED 2,428] 022100.KS | date=2026-11-05 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=21000.0 | high=21550.0 | low=20100.0 | close=20350.0 | priceCloseUSD=15.142045691942528 | volume=266923.0
[SAVED 2,429] PATANJALI.NS | date=2026-11-05 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=386.5 | high=413.8999938964844 | low=377.70001220703125 | close=410.70001220703125 | priceCloseUSD=4.347411949826737 | volume=15064548.0
[SAVED 2,430] 600328.SS | date=2026-11-05 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.539999961853027 | high=5.570000171661377 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.8336087034775278 | volume=10405630.0
[SAVED 2,431] 2852.TW | date=2026-11-05 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=27.5 | high=27.649999618530273 | low=27.25 | close=27.25 | priceCloseUSD=0.8281164974710501 | volume=353725.0
[SAVED 2,432] 4825.T | date=2026-11-05 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1867.0 | high=1921.0 | low=1860.0 | close=1903.0 | priceCloseUSD=12.01517873004728 | volume=352800.0
[SAVED 2,433] 1100.HK | date=2026-11-05 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2450000047683716 | high=1.2450000047683716 | low=1.2200000286102295 | close=1.225000023841858 | priceCloseUSD=0.1561557936858508 | volume=94000.0
[SAVED 2,434] 600307.SS | date=2026-11-05 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.20276968124219735 | volume=24376900.0
[SAVED 2,435] 2683.T | date=2026-11-05 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=988.0 | high=990.0 | low=987.0 | close=989.0 | priceCloseUSD=6.2443572065248345 | volume=3100.0
[SAVED 2,436] 600323.SS | date=2026-11-05 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=30.760000228881836 | high=30.8799991607666 | low=30.280000686645508 | close=30.59000015258789 | priceCloseUSD=4.594610718959229 | volume=6773710.0
[SAVED 2,437] 600368.SS | date=2026-11-05 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.210000038146973 | high=4.21999979019165 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.6248309838001567 | volume=33499001.0
[SAVED 2,438] 000726.SZ | date=2026-11-05 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.840000152587891 | high=6.010000228881836 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.9011985673829155 | volume=4657662.0
[SAVED 2,439] JISLJALEQS.NS | date=2026-11-05 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=29.100000381469727 | high=30.239999771118164 | low=28.510000228881836 | close=29.450000762939453 | priceCloseUSD=0.31173918050596444 | volume=20305599.0
[SAVED 2,440] 900941.SS | date=2026-11-05 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4129999876022339 | high=0.42500001192092896 | low=0.41100001335144043 | close=0.41999998688697815 | priceCloseUSD=0.06308389774723133 | volume=698300.0
[SAVED 2,441] 6384.T | date=2026-11-05 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1620.0 | high=1621.0 | low=1574.0 | close=1576.0 | priceCloseUSD=9.950563152156866 | volume=12000.0
[SAVED 2,442] 0211.HK | date=2026-11-05 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2460000067949295 | close=0.25999999046325684 | priceCloseUSD=0.033143268635841966 | volume=340471.0
[SAVED 2,443] ANDHRAPAP.NS | date=2026-11-05 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=65.19000244140625 | high=65.5999984741211 | low=62.0 | close=62.75 | priceCloseUSD=0.6642320227497607 | volume=431680.0
[SAVED 2,444] TVSSRICHAK.NS | date=2026-11-05 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4268.0 | high=4514.2998046875 | low=4268.0 | close=4358.7998046875 | priceCloseUSD=46.139512526356015 | volume=11605.0
[SAVED 2,445] 8887.T | date=2026-11-05 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=326.0 | high=333.0 | low=325.0 | close=328.0 | priceCloseUSD=2.070929386997114 | volume=89400.0
[SAVED 2,446] HITECHGEAR.NS | date=2026-11-05 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=519.0 | high=519.0 | low=490.29998779296875 | close=491.0 | priceCloseUSD=5.197417102312869 | volume=6644.0
[SAVED 2,447] 600345.SS | date=2026-11-05 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=38.900001525878906 | high=41.279998779296875 | low=38.900001525878906 | close=40.040000915527344 | priceCloseUSD=6.013998577180645 | volume=14911827.0
[SAVED 2,448] 600339.SS | date=2026-11-05 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.180000066757202 | high=3.190000057220459 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.4776352507398611 | volume=52569034.0
[SAVED 2,449] 600674.SS | date=2026-11-05 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.309999465942383 | high=17.469999313354492 | low=16.600000381469727 | close=17.1200008392334 | priceCloseUSD=2.5714200383185752 | volume=65299229.0
[SAVED 2,450] 033270.KS | date=2026-11-05 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=15830.0 | high=16330.0 | low=15830.0 | close=16050.0 | priceCloseUSD=11.942497953595948 | volume=37235.0
[SAVED 2,451] IRI.AX | date=2026-11-05 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.189407228372797 | volume=6000.0
[SAVED 2,452] SAGCEM.NS | date=2026-11-05 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=135.0 | high=143.00999450683594 | low=134.16000366210938 | close=140.11000061035156 | priceCloseUSD=1.4831163205240483 | volume=58633.0
[SAVED 2,453] TASTYBITE.NS | date=2026-11-05 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=11303.5 | high=11303.5 | low=10585.5 | close=10726.5 | priceCloseUSD=113.5439807494073 | volume=5543.0
[SAVED 2,454] TEXINFRA.NS | date=2026-11-05 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=121.0 | high=121.8499984741211 | low=118.5199966430664 | close=120.7300033569336 | priceCloseUSD=1.2779718619340463 | volume=2043513.0
[SAVED 2,455] RELAXO.NS | date=2026-11-05 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=295.0 | high=298.0 | low=290.3999938964844 | close=291.5 | priceCloseUSD=3.085635611658251 | volume=115975.0
[SAVED 2,456] 0682.HK | date=2026-11-05 | assetKey=@CHAOD1 | name=CHAODA MODERN AGRI HKD 0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025494823342617743 | volume=10002.0
[SAVED 2,457] 8930.TWO | date=2026-11-05 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.100000381469727 | high=27.200000762939453 | low=27.0 | close=27.100000381469727 | priceCloseUSD=0.8235580696281406 | volume=32496.0
[SAVED 2,458] RATNAMANI.NS | date=2026-11-05 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2476.0 | high=2518.60009765625 | low=2443.89990234375 | close=2454.10009765625 | priceCloseUSD=25.97755971149954 | volume=33582.0
[SAVED 2,459] 027740.KS | date=2026-11-05 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1135.0 | high=1157.0 | low=1110.0 | close=1111.0 | priceCloseUSD=0.8266738458844298 | volume=45341.0
[SAVED 2,460] 014570.KQ | date=2026-11-05 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2805.0 | high=2855.0 | low=2800.0 | close=2800.0 | priceCloseUSD=2.0834264342721904 | volume=4586.0
[SAVED 2,461] 600320.SS | date=2026-11-05 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.309999942779541 | high=4.320000171661377 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6428550095796438 | volume=31719457.0
[SAVED 2,462] 600303.SS | date=2026-11-05 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.619999885559082 | high=2.690000057220459 | low=2.609999895095825 | close=2.690000057220459 | priceCloseUSD=0.40403736630450643 | volume=31268365.0
[SAVED 2,463] 045520.KQ | date=2026-11-05 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2260.0 | high=2310.0 | low=2200.0 | close=2290.0 | priceCloseUSD=1.7039451908868986 | volume=10335.0
[SAVED 2,464] CUB.NS | date=2026-11-05 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=216.0 | high=222.14999389648438 | low=214.64999389648438 | close=218.60000610351562 | priceCloseUSD=2.3139621390796528 | volume=4333556.0
[SAVED 2,465] 2547.TW | date=2026-11-05 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.399999618530273 | high=9.550000190734863 | low=9.399999618530273 | close=9.40999984741211 | priceCloseUSD=0.2859660959575058 | volume=947205.0
[SAVED 2,466] 0571.HK | date=2026-11-05 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.0050989644785723156 | volume=252000.0
[SAVED 2,467] GANESHHOU.NS | date=2026-11-05 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=645.0 | high=680.7000122070312 | low=645.0 | close=654.6500244140625 | priceCloseUSD=6.92971330533439 | volume=103113.0
[SAVED 2,468] AWX.SI | date=2026-11-05 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.699999809265137 | high=7.699999809265137 | low=6.170000076293945 | close=6.369999885559082 | priceCloseUSD=4.98926963229282 | volume=16654900.0
[SAVED 2,469] 1381.T | date=2026-11-05 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3215.0 | high=3225.0 | low=3150.0 | close=3215.0 | priceCloseUSD=20.298896278035738 | volume=9600.0
[SAVED 2,470] 600338.SS | date=2026-11-05 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.300000190734863 | high=11.800000190734863 | low=11.300000190734863 | close=11.649999618530273 | priceCloseUSD=1.7498271610384992 | volume=34906242.0
[SAVED 2,471] 0361.HK | date=2026-11-05 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.039000000804662704 | high=0.03999999910593033 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004971490580303145 | volume=1800000.0
[SAVED 2,472] 600336.SS | date=2026-11-05 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.659999847412109 | high=5.869999885559082 | low=5.590000152587891 | close=5.869999885559082 | priceCloseUSD=0.8816725812339538 | volume=6829172.0
[SAVED 2,473] 600398.SS | date=2026-11-05 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=6.099999904632568 | high=6.150000095367432 | low=6.0 | close=6.090000152587891 | priceCloseUSD=0.914716568812324 | volume=35531000.0
[SAVED 2,474] 2849.TW | date=2026-11-05 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=16.0 | high=16.200000762939453 | low=15.899999618530273 | close=16.049999237060547 | priceCloseUSD=0.4877529964259672 | volume=264264.0
[SAVED 2,475] 000725.SZ | date=2026-11-05 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.539999961853027 | high=4.710000038146973 | low=4.519999980926514 | close=4.590000152587891 | priceCloseUSD=0.6894169269665951 | volume=983992660.0
[SAVED 2,476] 600388.SS | date=2026-11-05 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=17.209999084472656 | high=17.450000762939453 | low=16.809999465942383 | close=17.329999923706055 | priceCloseUSD=2.6029618506649888 | volume=11573004.0
[SAVED 2,477] NEULANDLAB.NS | date=2026-11-05 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=19725.0 | high=19845.0 | low=19061.0 | close=19783.0 | priceCloseUSD=209.41039212842256 | volume=65551.0
[SAVED 2,478] 600399.SS | date=2026-11-05 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.099999904632568 | high=4.159999847412109 | low=4.059999942779541 | close=4.130000114440918 | priceCloseUSD=0.6203250310709054 | volume=28663400.0
[SAVED 2,479] ELDEHSG.NS | date=2026-11-05 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=788.3499755859375 | high=830.0499877929688 | low=788.3499755859375 | close=816.3499755859375 | priceCloseUSD=8.641367259843268 | volume=830.0
[SAVED 2,480] 600365.SS | date=2026-11-05 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.5299999713897705 | high=2.549999952316284 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=0.38150738779576804 | volume=1784000.0
[SAVED 2,481] BLS.AX | date=2026-11-05 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=0.9300000071525574 | high=0.9700000286102295 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.6559101923814603 | volume=107373.0
[SAVED 2,482] 600309.SS | date=2026-11-05 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=70.94000244140625 | high=73.87999725341797 | low=70.66000366210938 | close=73.58000183105469 | priceCloseUSD=11.051698706363132 | volume=37707820.0
[SAVED 2,483] ELECON.NS | date=2026-11-05 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=445.0 | high=449.95001220703125 | low=435.1000061035156 | close=437.8999938964844 | priceCloseUSD=4.635333843951708 | volume=336181.0
[SAVED 2,484] ELECTCAST.NS | date=2026-11-05 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=69.98999786376953 | high=70.88999938964844 | low=69.30000305175781 | close=69.62000274658203 | priceCloseUSD=0.7369535497722084 | volume=1005359.0
[SAVED 2,485] 041830.KQ | date=2026-11-05 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=49500.0 | high=59300.0 | low=48100.0 | close=57300.0 | priceCloseUSD=42.63583381564161 | volume=485852.0
[SAVED 2,486] BHAGERIA.NS | date=2026-11-05 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=355.3500061035156 | high=382.45001220703125 | low=355.3500061035156 | close=369.70001220703125 | priceCloseUSD=3.913411743727292 | volume=213165.0
[SAVED 2,487] YUKEN.NS | date=2026-11-05 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1150.300048828125 | high=1150.300048828125 | low=1077.0 | close=1083.5999755859375 | priceCloseUSD=11.470307627650017 | volume=10483.0
[SAVED 2,488] CPIN.JK | date=2026-11-05 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2400.0 | high=2470.0 | low=2320.0 | close=2370.0 | priceCloseUSD=0.13112033195020747 | volume=19892200.0
[SAVED 2,489] 4971.T | date=2026-11-05 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=5720.0 | high=5730.0 | low=5160.0 | close=5220.0 | priceCloseUSD=32.958083536966264 | volume=553100.0
[SAVED 2,490] 600356.SS | date=2026-11-05 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.720000267028809 | high=8.9399995803833 | low=8.699999809265137 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=7684709.0
[SAVED 2,491] SHANTIGEAR.NS | date=2026-11-05 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=505.20001220703125 | high=511.6499938964844 | low=490.0 | close=493.8500061035156 | priceCloseUSD=5.227585473930197 | volume=17618.0
[SAVED 2,492] 600400.SS | date=2026-11-05 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=2.990000009536743 | high=3.1600000858306885 | low=2.9800000190734863 | close=3.119999885559082 | priceCloseUSD=0.4686232378501175 | volume=52536949.0
[SAVED 2,493] KANORICHEM.NS | date=2026-11-05 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=166.75 | high=172.49000549316406 | low=164.0 | close=166.25 | priceCloseUSD=1.7598179088788481 | volume=11923.0
[SAVED 2,494] 600390.SS | date=2026-11-05 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.71999979019165 | high=4.739999771118164 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=28330400.0
[SAVED 2,495] CMP.AX | date=2026-11-05 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=9000.0
[SAVED 2,496] 600369.SS | date=2026-11-05 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.9200000762939453 | high=3.940000057220459 | low=3.890000104904175 | close=3.9100000858306885 | priceCloseUSD=0.5872810793029488 | volume=29859800.0
[SAVED 2,497] 600378.SS | date=2026-11-05 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=32.20000076293945 | high=34.9900016784668 | low=32.060001373291016 | close=34.27000045776367 | priceCloseUSD=5.1473458861247465 | volume=32247914.0
[SAVED 2,498] 600313.SS | date=2026-11-05 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.75 | high=5.849999904632568 | low=5.710000038146973 | close=5.820000171661377 | priceCloseUSD=0.8741626361449258 | volume=34314157.0
[SAVED 2,499] 4826.T | date=2026-11-05 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=506.0 | high=512.0 | low=494.0 | close=494.0 | priceCloseUSD=3.119021698709068 | volume=266200.0
[SAVED 2,500] 600377.SS | date=2026-11-05 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.720000267028809 | high=13.720000267028809 | low=13.399999618530273 | close=13.529999732971191 | priceCloseUSD=2.032202729340811 | volume=14917800.0
[SAVED 2,501] 600326.SS | date=2026-11-05 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=5.96999979019165 | high=6.210000038146973 | low=5.940000057220459 | close=6.159999847412109 | priceCloseUSD=0.9252305062611286 | volume=21051629.0
[SAVED 2,502] 020120.KS | date=2026-11-05 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3385.0 | high=3475.0 | low=3165.0 | close=3235.0 | priceCloseUSD=2.4071016124537628 | volume=602807.0
[SAVED 2,503] 2383.TW | date=2026-11-05 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=4335.0 | high=4335.0 | low=4100.0 | close=4100.0 | priceCloseUSD=124.59734457362589 | volume=4689882.0
[SAVED 2,504] 600330.SS | date=2026-11-05 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=16.139999389648438 | high=17.969999313354492 | low=16.100000381469727 | close=17.139999389648438 | priceCloseUSD=2.57442381581587 | volume=109303356.0
[SAVED 2,505] 600389.SS | date=2026-11-05 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.600000381469727 | high=16.09000015258789 | low=15.529999732971191 | close=16.059999465942383 | priceCloseUSD=2.4122080851462773 | volume=5326573.0
[SAVED 2,506] 036190.KQ | date=2026-11-05 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=29450.0 | high=30100.0 | low=29200.0 | close=29250.0 | priceCloseUSD=21.76436542945056 | volume=3651.0
[SAVED 2,507] SBM.AX | date=2026-11-05 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7749999761581421 | close=0.8050000071525574 | priceCloseUSD=0.5647141264300829 | volume=15167678.0
[SAVED 2,508] 600332.SS | date=2026-11-05 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=20.190000534057617 | high=20.299999237060547 | low=20.020000457763672 | close=20.170000076293945 | priceCloseUSD=3.0295291954782333 | volume=8875144.0
[SAVED 2,509] 3040.TW | date=2026-11-05 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=30.399999618530273 | high=30.399999618530273 | low=28.350000381469727 | close=28.399999618530273 | priceCloseUSD=0.8630645215514293 | volume=276682.0
[SAVED 2,510] 600386.SS | date=2026-11-05 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.369999885559082 | high=3.450000047683716 | low=3.369999885559082 | close=3.450000047683716 | priceCloseUSD=0.5181891834072592 | volume=7677800.0
[SAVED 2,511] 600037.SS | date=2026-11-05 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.570000171661377 | high=6.760000228881836 | low=6.550000190734863 | close=6.760000228881836 | priceCloseUSD=1.015350420296082 | volume=22328977.0
[SAVED 2,512] 0831.HK | date=2026-11-05 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04844016302131508 | volume=288000.0
[SAVED 2,513] 600382.SS | date=2026-11-05 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.360000133514404 | high=5.369999885559082 | low=5.289999961853027 | close=5.340000152587891 | priceCloseUSD=0.8020667478894595 | volume=10564211.0
[SAVED 2,514] 600305.SS | date=2026-11-05 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.96999979019165 | high=7.039999961853027 | low=6.929999828338623 | close=7.03000020980835 | priceCloseUSD=1.05590435296348 | volume=9424493.0
[SAVED 2,515] 039830.KQ | date=2026-11-05 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=12990.0 | high=13240.0 | low=12450.0 | close=12630.0 | priceCloseUSD=9.397741380306345 | volume=47009.0
[SAVED 2,516] 600033.SS | date=2026-11-05 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.7200000286102295 | high=3.7300000190734863 | low=3.5999999046325684 | close=3.640000104904175 | priceCloseUSD=0.5467271466355508 | volume=38061799.0
[SAVED 2,517] EWC.AX | date=2026-11-05 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.06300000101327896 | high=0.06599999964237213 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.04559803297568875 | volume=1156818.0
[SAVED 2,518] 011090.KS | date=2026-11-05 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1673.0 | high=1690.0 | low=1585.0 | close=1609.0 | priceCloseUSD=1.1972261188371265 | volume=36720.0
[SAVED 2,519] 042510.KQ | date=2026-11-05 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=14910.0 | high=15080.0 | low=13760.0 | close=14090.0 | priceCloseUSD=10.484099449605415 | volume=923778.0
[SAVED 2,520] 1MC.AX | date=2026-11-05 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.01613468921457429 | volume=76190.0
[SAVED 2,521] 7707.T | date=2026-11-05 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=198.0 | high=200.0 | low=191.0 | close=193.0 | priceCloseUSD=1.218565157592814 | volume=129100.0
[SAVED 2,522] VIDHIING.NS | date=2026-11-05 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=317.1499938964844 | high=321.95001220703125 | low=314.0 | close=319.6000061035156 | priceCloseUSD=3.383084598007555 | volume=6351.0
[SAVED 2,523] 6928.T | date=2026-11-05 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=2777.0 | high=2777.0 | low=2458.0 | close=2483.0 | priceCloseUSD=15.67718801193242 | volume=76100.0
[SAVED 2,524] FSA.AX | date=2026-11-05 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.8207645935623975 | volume=2556.0
[SAVED 2,525] 1717.TW | date=2026-11-05 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=62.70000076293945 | high=62.900001525878906 | low=59.599998474121094 | close=59.79999923706055 | priceCloseUSD=1.817297831815268 | volume=4440147.0
[SAVED 2,526] 049480.KQ | date=2026-11-05 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1816.0 | high=1845.0 | low=1775.0 | close=1784.0 | priceCloseUSD=1.3274402709791384 | volume=179449.0
[SAVED 2,527] 9057.T | date=2026-11-05 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3130.0 | high=3170.0 | low=3015.0 | close=3045.0 | priceCloseUSD=19.22554872989699 | volume=7500.0
[SAVED 2,528] 6218.T | date=2026-11-05 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=676.0 | high=676.0 | low=652.0 | close=660.0 | priceCloseUSD=4.167114010421022 | volume=19100.0
[SAVED 2,529] 2112.T | date=2026-11-05 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=448.0 | high=454.0 | low=447.0 | close=447.0 | priceCloseUSD=2.822272670694238 | volume=38800.0
[SAVED 2,530] EQT.AX | date=2026-11-05 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=21.760000228881836 | high=22.1299991607666 | low=21.610000610351562 | close=21.729999542236328 | priceCloseUSD=15.243773415885869 | volume=35527.0
[SAVED 2,531] 6815.KL | date=2026-11-05 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16815034177455343 | volume=200.0
[SAVED 2,532] 600272.SS | date=2026-11-05 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=13.5 | high=13.890000343322754 | low=13.430000305175781 | close=13.75 | priceCloseUSD=2.0652467169191815 | volume=30083673.0
[SAVED 2,533] 9938.TW | date=2026-11-05 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=35.54999923706055 | high=36.75 | low=35.54999923706055 | close=35.79999923706055 | priceCloseUSD=1.0879475221159944 | volume=1619140.0
[SAVED 2,534] 600376.SS | date=2026-11-05 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.6500000953674316 | high=2.799999952316284 | low=2.630000114440918 | close=2.75 | priceCloseUSD=0.4130493433838363 | volume=66613200.0
[SAVED 2,535] 046390.KQ | date=2026-11-05 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1833.0 | high=1900.0 | low=1810.0 | close=1824.0 | priceCloseUSD=1.3572035057544556 | volume=3524.0
[SAVED 2,536] IIQ.AX | date=2026-11-05 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=17558.0
[SAVED 2,537] 600383.SS | date=2026-11-05 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.119999885559082 | high=2.190000057220459 | low=2.109999895095825 | close=2.180000066757202 | priceCloseUSD=0.3274354895093751 | volume=105848582.0
[SAVED 2,538] 600312.SS | date=2026-11-05 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.520000457763672 | high=21.829999923706055 | low=21.399999618530273 | close=21.600000381469727 | priceCloseUSD=3.2443148998751576 | volume=18331311.0
[SAVED 2,539] 048430.KQ | date=2026-11-05 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5210.0 | high=5310.0 | low=5120.0 | close=5160.0 | priceCloseUSD=3.839457286015894 | volume=8021.0
[SAVED 2,540] 044480.KQ | date=2026-11-05 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2665.0 | high=2670.0 | low=2580.0 | close=2640.0 | priceCloseUSD=1.9643734951709224 | volume=5323.0
[SAVED 2,541] 014620.KQ | date=2026-11-05 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=29850.0 | high=30200.0 | low=28400.0 | close=28400.0 | priceCloseUSD=21.131896690475074 | volume=119492.0
[SAVED 2,542] 7725.T | date=2026-11-05 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1820.0 | high=1833.0 | low=1630.0 | close=1641.0 | priceCloseUSD=10.360960744092269 | volume=123200.0
[SAVED 2,543] 048770.KQ | date=2026-11-05 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3210.0 | high=3230.0 | low=2955.0 | close=2990.0 | priceCloseUSD=2.224801799454946 | volume=81577.0
[SAVED 2,544] PRECWIRE.NS | date=2026-11-05 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=433.0 | high=435.3500061035156 | low=418.1000061035156 | close=422.5 | priceCloseUSD=4.472319197000381 | volume=404299.0
[SAVED 2,545] ADVANIHOTR.NS | date=2026-11-05 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=46.0 | high=47.95000076293945 | low=45.0 | close=46.95000076293945 | priceCloseUSD=0.49698317091426425 | volume=24601.0
[SAVED 2,546] SHIVATEX.NS | date=2026-11-05 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=165.83999633789062 | high=175.0 | low=165.83999633789062 | close=166.1300048828125 | priceCloseUSD=1.7585477160595724 | volume=902.0
[SAVED 2,547] 0128.HK | date=2026-11-05 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05800072391174811 | volume=1528000.0
[SAVED 2,548] 3042.KL | date=2026-11-05 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.180000066757202 | high=3.200000047683716 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.7814045424279523 | volume=244600.0
[SAVED 2,549] TANAA.NS | date=2026-11-05 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=324.79998779296875 | high=328.95001220703125 | low=309.0 | close=312.79998779296875 | priceCloseUSD=3.3111038821964 | volume=21850.0
[SAVED 2,550] 2438.TW | date=2026-11-05 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.0 | high=18.0 | low=17.5 | close=17.850000381469727 | priceCloseUSD=0.5424543044315456 | volume=25635.0
[SAVED 2,551] 600335.SS | date=2026-11-05 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.150000095367432 | high=5.230000019073486 | low=5.150000095367432 | close=5.230000019073486 | priceCloseUSD=0.7855447541002745 | volume=13923218.0
[SAVED 2,552] 5381.T | date=2026-11-05 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=881.0 | high=881.0 | low=785.0 | close=791.0 | priceCloseUSD=4.994223003398528 | volume=433100.0
[SAVED 2,553] 600558.SS | date=2026-11-05 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.400000095367432 | high=5.71999979019165 | low=5.400000095367432 | close=5.619999885559082 | priceCloseUSD=0.8441226409263323 | volume=84685093.0
[SAVED 2,554] 6785.T | date=2026-11-05 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3050.0 | high=3055.0 | low=2818.0 | close=2856.0 | priceCloseUSD=18.03223880873097 | volume=160900.0
[SAVED 2,555] 6155.T | date=2026-11-05 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=549.0 | high=549.0 | low=527.0 | close=544.0 | priceCloseUSD=3.4347121540439938 | volume=8900.0
[SAVED 2,556] 4828.T | date=2026-11-05 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1260.0 | high=1294.0 | low=1258.0 | close=1274.0 | priceCloseUSD=8.043792801933913 | volume=124700.0
[SAVED 2,557] 7722.T | date=2026-11-05 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=745.0 | high=764.0 | low=740.0 | close=747.0 | priceCloseUSD=4.7164154027037934 | volume=42300.0
[SAVED 2,558] 5475.TWO | date=2026-11-05 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=184.0 | high=185.5 | low=166.5 | close=166.5 | priceCloseUSD=5.05986777353871 | volume=4074690.0
[SAVED 2,559] 0696.HK | date=2026-11-05 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.5 | high=9.625 | low=9.454999923706055 | close=9.569999694824219 | priceCloseUSD=1.2199272398639134 | volume=3155709.0
[SAVED 2,560] PATELENG.NS | date=2026-11-05 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=25.770000457763672 | high=25.989999771118164 | low=24.270000457763672 | close=24.510000228881836 | priceCloseUSD=0.25944744270322356 | volume=6746615.0
[SAVED 2,561] 024850.KQ | date=2026-11-05 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=16490.0 | high=16780.0 | low=15560.0 | close=15630.0 | priceCloseUSD=11.62998398845512 | volume=196485.0
[SAVED 2,562] 049830.KQ | date=2026-11-05 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6380.0 | high=6470.0 | low=6230.0 | close=6340.0 | priceCloseUSD=4.717472711887745 | volume=2915.0
[SAVED 2,563] 600367.SS | date=2026-11-05 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=26.8799991607666 | high=28.549999237060547 | low=26.850000381469727 | close=28.059999465942383 | priceCloseUSD=4.214605219912109 | volume=15474595.0
[SAVED 2,564] 4829.T | date=2026-11-05 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=101.0 | high=102.0 | low=99.0 | close=100.0 | priceCloseUSD=0.6313809106698518 | volume=444600.0
[SAVED 2,565] 2390.TW | date=2026-11-05 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.399999618530273 | high=9.460000038146973 | low=9.260000228881836 | close=9.260000228881836 | priceCloseUSD=0.2814076681145963 | volume=163457.0
[SAVED 2,566] MCK.NZ | date=2026-11-05 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.069999933242798 | high=3.069999933242798 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=1.7285062017891528 | volume=1343.0
[SAVED 2,567] 5468.TWO | date=2026-11-05 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=19.950000762939453 | high=21.100000381469727 | low=19.899999618530273 | close=20.75 | priceCloseUSD=0.6305841219274969 | volume=111759.0
[SAVED 2,568] 9944.TW | date=2026-11-05 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.450000762939453 | high=17.5 | low=17.299999237060547 | close=17.450000762939453 | priceCloseUSD=0.5302984775292687 | volume=41831.0
[SAVED 2,569] NCLIND.NS | date=2026-11-05 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=163.3000030517578 | high=168.94000244140625 | low=162.88999938964844 | close=165.1199951171875 | priceCloseUSD=1.7478563880975309 | volume=83483.0
[SAVED 2,570] 1460.TW | date=2026-11-05 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.0 | high=6.199999809265137 | low=5.949999809265137 | close=5.949999809265137 | priceCloseUSD=0.1808180918165894 | volume=359014.0
[SAVED 2,571] 4813.T | date=2026-11-05 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=342.0 | high=347.0 | low=322.0 | close=324.0 | priceCloseUSD=2.0456741505703198 | volume=456500.0
[SAVED 2,572] 2603.TW | date=2026-11-05 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=269.5 | high=269.5 | low=257.0 | close=259.0 | priceCloseUSD=7.8709054255046595 | volume=11970516.0
[SAVED 2,573] 2607.TW | date=2026-11-05 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=58.70000076293945 | high=59.29999923706055 | low=57.20000076293945 | close=57.79999923706055 | priceCloseUSD=1.7565186393403285 | volume=718141.0
[SAVED 2,574] 1711.TW | date=2026-11-05 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=36.5 | high=36.70000076293945 | low=33.79999923706055 | close=33.900001525878906 | priceCloseUSD=1.0302073588210676 | volume=7321184.0
[SAVED 2,575] GOLDTECH.NS | date=2026-11-05 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=37.939998626708984 | high=37.939998626708984 | low=35.40999984741211 | close=35.779998779296875 | priceCloseUSD=0.37874455718177424 | volume=80790.0
[SAVED 2,576] IONEXCHANG.NS | date=2026-11-05 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=321.1499938964844 | high=326.79998779296875 | low=310.1000061035156 | close=312.54998779296875 | priceCloseUSD=3.308457539476281 | volume=458351.0
[SAVED 2,577] BBL.NS | date=2026-11-05 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2539.0 | high=2539.0 | low=2467.300048828125 | close=2517.89990234375 | priceCloseUSD=26.65290430621855 | volume=34539.0
[SAVED 2,578] MANINDS.NS | date=2026-11-05 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=800.0 | high=825.2999877929688 | low=790.5999755859375 | close=796.0 | priceCloseUSD=8.425955220857523 | volume=561949.0
[SAVED 2,579] MANUGRAPH.NS | date=2026-11-05 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=14.899999618530273 | high=15.670000076293945 | low=14.75 | close=15.300000190734863 | priceCloseUSD=0.16195617649025568 | volume=18807.0
[SAVED 2,580] NUCLEUS.NS | date=2026-11-05 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=632.1500244140625 | high=646.0499877929688 | low=631.5499877929688 | close=636.5999755859375 | priceCloseUSD=6.7386468440780165 | volume=9142.0
[SAVED 2,581] RAMCOSYS.NS | date=2026-11-05 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=544.9000244140625 | high=555.0 | low=534.5499877929688 | close=544.4000244140625 | priceCloseUSD=5.762676165762101 | volume=131332.0
[SAVED 2,582] ROLLT.NS | date=2026-11-05 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.449999809265137 | high=4.449999809265137 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.04710489839911125 | volume=36315.0
[SAVED 2,583] COSMOFIRST.NS | date=2026-11-05 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=803.9000244140625 | high=839.0 | low=803.7000122070312 | close=826.2999877929688 | priceCloseUSD=8.74669182931994 | volume=151176.0
[SAVED 2,584] SUNFLAG.NS | date=2026-11-05 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=397.0 | high=397.75 | low=388.20001220703125 | close=389.8500061035156 | priceCloseUSD=4.126706902360873 | volume=156262.0
[SAVED 2,585] DOLPHIN.NS | date=2026-11-05 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=681.4000244140625 | high=681.4000244140625 | low=647.4500122070312 | close=653.8499755859375 | priceCloseUSD=6.921244491766198 | volume=25610.0
[SAVED 2,586] IFBIND.NS | date=2026-11-05 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1120.0 | high=1137.5999755859375 | low=1100.0 | close=1106.4000244140625 | priceCloseUSD=11.711654600588643 | volume=27394.0
[SAVED 2,587] TTML.NS | date=2026-11-05 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=35.70000076293945 | high=36.029998779296875 | low=35.060001373291016 | close=35.33000183105469 | priceCloseUSD=0.3739811725895491 | volume=2713419.0
[SAVED 2,588] 3025.TW | date=2026-11-05 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=50.5 | high=50.599998474121094 | low=48.54999923706055 | close=48.54999923706055 | priceCloseUSD=1.4754148741437334 | volume=162666.0
[SAVED 2,589] SESHAPAPER.NS | date=2026-11-05 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=220.0 | high=224.64999389648438 | low=216.52000427246094 | close=217.49000549316406 | priceCloseUSD=2.302212370941529 | volume=72729.0
[SAVED 2,590] VISAKAIND.NS | date=2026-11-05 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=82.0999984741211 | high=86.02999877929688 | low=82.0999984741211 | close=85.80999755859375 | priceCloseUSD=0.9083306494103068 | volume=90800.0
[SAVED 2,591] ALBERTDAVD.NS | date=2026-11-05 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=768.9500122070312 | high=777.0 | low=761.2999877929688 | close=773.0 | priceCloseUSD=8.182491690606614 | volume=1400.0
[SAVED 2,592] WELCORP.NS | date=2026-11-05 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2462.0 | high=2462.0 | low=2352.699951171875 | close=2385.60009765625 | priceCloseUSD=25.252461806187053 | volume=1215408.0
[SAVED 2,593] 005990.KQ | date=2026-11-05 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9890.0 | high=9940.0 | low=9780.0 | close=9910.0 | priceCloseUSD=7.3738414155847885 | volume=1053.0
[SAVED 2,594] SMMT.JK | date=2026-11-05 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2640.0 | high=2700.0 | low=2460.0 | close=2510.0 | priceCloseUSD=0.138865836791148 | volume=115900.0
[SAVED 2,595] SHARDUL.NS | date=2026-11-05 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=48.52000045776367 | high=49.939998626708984 | low=47.099998474121094 | close=49.0 | priceCloseUSD=0.5186831731432394 | volume=539.0
[SAVED 2,596] TITAGARH.NS | date=2026-11-05 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=710.0 | high=711.4500122070312 | low=682.0 | close=685.7999877929688 | priceCloseUSD=7.259447220613304 | volume=720543.0
[SAVED 2,597] ANTELOPUS.NS | date=2026-11-05 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=950.0 | high=960.0 | low=875.5 | close=883.0999755859375 | priceCloseUSD=9.347940766114926 | volume=453054.0
[SAVED 2,598] ALPHAGEO.NS | date=2026-11-05 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=247.9499969482422 | high=252.0 | low=242.0 | close=251.85000610351562 | priceCloseUSD=2.6659257208554226 | volume=6186.0
[SAVED 2,599] DISAQ.NS | date=2026-11-05 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11440.0 | high=11500.0 | low=11120.0 | close=11173.0 | priceCloseUSD=118.27034884753907 | volume=278.0
[SAVED 2,600] 4528.TWO | date=2026-11-05 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.350000381469727 | high=14.5 | low=14.25 | close=14.25 | priceCloseUSD=0.4330517463839436 | volume=37324.0
[SAVED 2,601] 038500.KQ | date=2026-11-05 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5510.0 | high=5680.0 | low=5340.0 | close=5370.0 | priceCloseUSD=3.9957142685863083 | volume=620856.0
[SAVED 2,602] HEROMOTOCO.NS | date=2026-11-05 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5461.0 | high=5527.0 | low=5441.5 | close=5514.0 | priceCloseUSD=58.36773503493515 | volume=891183.0
[SAVED 2,603] JINDRILL.NS | date=2026-11-05 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=533.7000122070312 | high=535.0 | low=516.0999755859375 | close=518.5999755859375 | priceCloseUSD=5.489573080182052 | volume=117876.0
[SAVED 2,604] MARKSANS.NS | date=2026-11-05 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=307.0 | high=316.25 | low=300.3500061035156 | close=313.75 | priceCloseUSD=3.3211601137488036 | volume=2103185.0
[SAVED 2,605] THEMISMED.NS | date=2026-11-05 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=100.0 | high=106.0 | low=100.0 | close=101.63999938964844 | priceCloseUSD=1.0758970898306075 | volume=68304.0
[SAVED 2,606] 0268.HK | date=2026-11-05 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.569999694824219 | high=9.65999984741211 | low=8.569999694824219 | close=9.529999732971191 | priceCloseUSD=1.214828280134122 | volume=80264418.0
[SAVED 2,607] ARIHANTCAP.NS | date=2026-11-05 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=89.30000305175781 | high=91.5 | low=88.0 | close=89.56999969482422 | priceCloseUSD=0.9481316665336819 | volume=271343.0
[SAVED 2,608] 2206.T | date=2026-11-05 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5100.0 | high=5189.0 | low=5066.0 | close=5189.0 | priceCloseUSD=32.76235545465861 | volume=207600.0
[SAVED 2,609] 2330.HK | date=2026-11-05 | assetKey=@TECHW1 | name=CHINA UPTOWN GROUP HKD0.01 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.024857451476881474 | volume=96000.0
[SAVED 2,610] FBR.AX | date=2026-11-05 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.041999999433755875 | high=0.04399999976158142 | low=0.041999999433755875 | close=0.04399999976158142 | priceCloseUSD=0.030866361748461964 | volume=132862.0
[SAVED 2,611] 4832.T | date=2026-11-05 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1908.0 | high=1941.0 | low=1901.0 | close=1926.0 | priceCloseUSD=12.160396339501347 | volume=9600.0
[SAVED 2,612] SSWL.NS | date=2026-11-05 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=542.0 | high=547.7999877929688 | low=525.8499755859375 | close=531.3499755859375 | priceCloseUSD=5.624536558908099 | volume=585479.0
[SAVED 2,613] 002240.KS | date=2026-11-05 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14740.0 | high=15060.0 | low=14610.0 | close=14680.0 | priceCloseUSD=10.923107162541342 | volume=23313.0
[SAVED 2,614] CUV.AX | date=2026-11-05 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.28000020980835 | high=7.75 | low=7.195000171661377 | close=7.739999771118164 | priceCloseUSD=5.429673503701843 | volume=176288.0
[SAVED 2,615] 2845.TW | date=2026-11-05 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=12.949999809265137 | high=13.100000381469727 | low=12.850000381469727 | close=12.850000381469727 | priceCloseUSD=0.390506323244197 | volume=7018192.0
[SAVED 2,616] RALS.JK | date=2026-11-05 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=362.0 | high=368.0 | low=362.0 | close=362.0 | priceCloseUSD=0.020027662517289074 | volume=1668800.0
[SAVED 2,617] SHALPAINTS.NS | date=2026-11-05 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=79.69999694824219 | high=80.5 | low=76.0 | close=78.80999755859375 | priceCloseUSD=0.8342330532469869 | volume=124161.0
[SAVED 2,618] 600319.SS | date=2026-11-05 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.349999904632568 | high=5.610000133514404 | low=5.25 | close=5.590000152587891 | priceCloseUSD=0.839616688197081 | volume=6673390.0
[SAVED 2,619] 014190.KQ | date=2026-11-05 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1073.0 | high=1075.0 | low=1035.0 | close=1062.0 | priceCloseUSD=0.7902138832846666 | volume=46720.0
[SAVED 2,620] 5014.TWO | date=2026-11-05 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.460000038146973 | high=9.520000457763672 | low=9.390000343322754 | close=9.430000305175781 | priceCloseUSD=0.28657390179350833 | volume=96453.0
[SAVED 2,621] 4833.T | date=2026-11-05 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=41.0 | high=47.0 | low=40.0 | close=41.0 | priceCloseUSD=0.25886617337463924 | volume=4651800.0
[SAVED 2,622] 5469.TW | date=2026-11-05 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=65.0999984741211 | high=65.69999694824219 | low=62.0 | close=62.20000076293945 | priceCloseUSD=1.890232909156039 | volume=1711449.0
[SAVED 2,623] PRIMO.NS | date=2026-11-05 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=21.149999618530273 | high=21.700000762939453 | low=21.149999618530273 | close=21.440000534057617 | priceCloseUSD=0.2269503573305664 | volume=378550.0
[SAVED 2,624] 600360.SS | date=2026-11-05 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=8.449999809265137 | high=8.899999618530273 | low=8.420000076293945 | close=8.710000038146973 | priceCloseUSD=1.3082399260471986 | volume=37618950.0
[SAVED 2,625] 7299.T | date=2026-11-05 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1751.0 | high=1756.0 | low=1735.0 | close=1749.0 | priceCloseUSD=11.042852127615708 | volume=4200.0
[SAVED 2,626] 7212.T | date=2026-11-05 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=701.0 | high=730.0 | low=701.0 | close=721.0 | priceCloseUSD=4.552256365929631 | volume=58700.0
[SAVED 2,627] 7947.T | date=2026-11-05 | assetKey=@FPCOR1 | name=FP CORP NPV | open=3140.0 | high=3280.0 | low=3135.0 | close=3270.0 | priceCloseUSD=20.646155778904156 | volume=520400.0
[SAVED 2,628] 7966.T | date=2026-11-05 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=4825.0 | high=4840.0 | low=4455.0 | close=4515.0 | priceCloseUSD=28.50684811674381 | volume=1863600.0
[SAVED 2,629] 600315.SS | date=2026-11-05 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=17.479999542236328 | high=17.8799991607666 | low=17.420000076293945 | close=17.59000015258789 | priceCloseUSD=2.642013822962912 | volume=9618136.0
[SAVED 2,630] 000558.SZ | date=2026-11-05 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.240000009536743 | high=3.430000066757202 | low=3.299999952316284 | close=3.4200000762939453 | priceCloseUSD=0.5136831948675942 | volume=29135790.0
[SAVED 2,631] JMFINANCIL.NS | date=2026-11-05 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=111.0 | high=112.08000183105469 | low=108.05000305175781 | close=108.79000091552734 | priceCloseUSD=1.1515825077779929 | volume=7650988.0
[SAVED 2,632] SCHAEFFLER.NS | date=2026-11-05 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3544.39990234375 | high=3626.60009765625 | low=3544.39990234375 | close=3561.39990234375 | priceCloseUSD=37.69873881999346 | volume=77065.0
[SAVED 2,633] 016600.KQ | date=2026-11-05 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=1884.0 | high=1940.0 | low=1800.0 | close=1830.0 | priceCloseUSD=1.361667990970753 | volume=45936.0
[SAVED 2,634] TTKHLTCARE.NS | date=2026-11-05 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=932.0999755859375 | high=957.9000244140625 | low=905.0 | close=915.3499755859375 | priceCloseUSD=9.68931897701022 | volume=15424.0
[SAVED 2,635] 2614.TW | date=2026-11-05 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=13.699999809265137 | high=13.949999809265137 | low=13.350000381469727 | close=13.350000381469727 | priceCloseUSD=0.40570112136293185 | volume=1117612.0
[SAVED 2,636] 2903.TW | date=2026-11-05 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=21.700000762939453 | high=22.0 | low=21.649999618530273 | close=21.700000762939453 | priceCloseUSD=0.659454261538515 | volume=1510854.0
[SAVED 2,637] 0037.HK | date=2026-11-05 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.05800072391174811 | volume=502000.0
[SAVED 2,638] 1402.TW | date=2026-11-05 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.049999237060547 | high=28.549999237060547 | low=28.049999237060547 | close=28.149999618530273 | priceCloseUSD=0.8554671224920619 | volume=6008088.0
[SAVED 2,639] 0035.HK | date=2026-11-05 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.08094606169093312 | volume=396000.0
[SAVED 2,640] 1562.KL | date=2026-11-05 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2699999809265137 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2999999523162842 | priceCloseUSD=0.32146387351411404 | volume=381500.0
[SAVED 2,641] 6041.KL | date=2026-11-05 | assetKey=@FARLI1 | name=FARLIM GROUP (M) NPV | open=0.14000000059604645 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.03832838661964798 | volume=9500.0
[SAVED 2,642] 5029.KL | date=2026-11-05 | assetKey=@FAREA25 | name=FAR EAST HLDGS BHD NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.9767556632959091 | volume=100.0
[SAVED 2,643] 042420.KQ | date=2026-11-05 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=17800.0 | high=18340.0 | low=17760.0 | close=18150.0 | priceCloseUSD=13.505067779300092 | volume=17773.0
[SAVED 2,644] 000681.SZ | date=2026-11-05 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.050000190734863 | high=16.790000915527344 | low=15.899999618530273 | close=16.670000076293945 | priceCloseUSD=2.5038300311715327 | volume=40617413.0
[SAVED 2,645] 9983.T | date=2026-11-05 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=82220.0 | high=85980.0 | low=80300.0 | close=81020.0 | priceCloseUSD=511.54481382471397 | volume=3042000.0
[SAVED 2,646] 7296.T | date=2026-11-05 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4195.0 | high=4235.0 | low=4065.0 | close=4175.0 | priceCloseUSD=26.360153020466313 | volume=318200.0
[SAVED 2,647] ZFSTEERING.NS | date=2026-11-05 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=783.0 | high=789.0 | low=768.7999877929688 | close=785.7000122070312 | priceCloseUSD=8.31692603000459 | volume=1018.0
[SAVED 2,648] 009470.KS | date=2026-11-05 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=32300.0 | high=32300.0 | low=29650.0 | close=29800.0 | priceCloseUSD=22.17360990761117 | volume=124413.0
[SAVED 2,649] 012280.KS | date=2026-11-05 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3965.0 | high=3965.0 | low=3830.0 | close=3835.0 | priceCloseUSD=2.853550134083518 | volume=17755.0
[SAVED 2,650] 2688.HK | date=2026-11-05 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=49.779998779296875 | high=49.86000061035156 | low=48.70000076293945 | close=49.099998474121094 | priceCloseUSD=6.258978842836537 | volume=2835794.0
[SAVED 2,651] 600550.SS | date=2026-11-05 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.399999618530273 | high=9.800000190734863 | low=9.369999885559082 | close=9.630000114440918 | priceCloseUSD=1.446423717838578 | volume=24783229.0
[SAVED 2,652] 010690.KS | date=2026-11-05 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6420.0 | high=6630.0 | low=6020.0 | close=6170.0 | priceCloseUSD=4.590978964092648 | volume=220925.0
[SAVED 2,653] 8071.HK | date=2026-11-05 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.7900000214576721 | close=0.8399999737739563 | priceCloseUSD=0.10707825310026246 | volume=85000.0
[SAVED 2,654] AVANTIFEED.NS | date=2026-11-05 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=720.0 | high=739.5 | low=718.0 | close=725.9000244140625 | priceCloseUSD=7.683920980568182 | volume=302668.0
[SAVED 2,655] ZYDUSWELL.NS | date=2026-11-05 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=488.8999938964844 | high=505.8500061035156 | low=469.79998779296875 | close=474.70001220703125 | priceCloseUSD=5.024875686177091 | volume=349188.0
[SAVED 2,656] 600518.SS | date=2026-11-05 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3700000047683716 | priceCloseUSD=0.205773673601974 | volume=162154571.0
[SAVED 2,657] DOID.JK | date=2026-11-05 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=139.0 | high=152.0 | low=134.0 | close=136.0 | priceCloseUSD=0.007524204702627939 | volume=2719100.0
[SAVED 2,658] PCG.AX | date=2026-11-05 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9200000166893005 | close=0.925000011920929 | priceCloseUSD=0.6488951168179926 | volume=6686.0
[SAVED 2,659] 3031.TW | date=2026-11-05 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=32.5 | high=32.79999923706055 | low=30.299999237060547 | close=30.299999237060547 | priceCloseUSD=0.9208047428099109 | volume=2438197.0
[SAVED 2,660] 3863.T | date=2026-11-05 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1277.0 | high=1299.0 | low=1272.0 | close=1299.0 | priceCloseUSD=8.201638029601375 | volume=928800.0
[SAVED 2,661] GENESYS.NS | date=2026-11-05 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=182.41000366210938 | high=188.0 | low=179.5 | close=180.35000610351562 | priceCloseUSD=1.9090717029015118 | volume=306391.0
[SAVED 2,662] TAJGVK.NS | date=2026-11-05 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=320.95001220703125 | high=325.6499938964844 | low=318.04998779296875 | close=319.79998779296875 | priceCloseUSD=3.3852014783597197 | volume=84031.0
[SAVED 2,663] 2015.TW | date=2026-11-05 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=63.900001525878906 | high=64.9000015258789 | low=63.400001525878906 | close=63.400001525878906 | priceCloseUSD=1.9267004478264247 | volume=243529.0
[SAVED 2,664] 000636.SZ | date=2026-11-05 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=33.0099983215332 | high=34.15999984741211 | low=31.65999984741211 | close=33.119998931884766 | priceCloseUSD=4.974615931523041 | volume=91572138.0
[SAVED 2,665] 023770.KQ | date=2026-11-05 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=1993.0 | high=2030.0 | low=1958.0 | close=1970.0 | priceCloseUSD=1.4658393126843625 | volume=7046.0
[SAVED 2,666] 036830.KQ | date=2026-11-05 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=38950.0 | high=39000.0 | low=35350.0 | close=35750.0 | priceCloseUSD=26.600891080439574 | volume=55898.0
[SAVED 2,667] 8306.T | date=2026-11-05 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3492.0 | high=3506.0 | low=3433.0 | close=3449.0 | priceCloseUSD=21.77632760900319 | volume=44868000.0
[SAVED 2,668] 9939.TW | date=2026-11-05 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=122.5 | high=125.0 | low=121.5 | close=122.5 | priceCloseUSD=3.7227255390900416 | volume=1670583.0
[SAVED 2,669] 011690.KS | date=2026-11-05 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=2930.0 | high=3020.0 | low=2660.0 | close=2695.0 | priceCloseUSD=2.0052979429869833 | volume=266367.0
[SAVED 2,670] 5483.TWO | date=2026-11-05 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=160.5 | high=163.0 | low=147.5 | close=148.0 | priceCloseUSD=4.4976602431455195 | volume=10333646.0
[SAVED 2,671] NUF.AX | date=2026-11-05 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.369999885559082 | high=3.4600000381469727 | low=3.369999885559082 | close=3.430000066757202 | priceCloseUSD=2.406173259805748 | volume=2377745.0
[SAVED 2,672] 600250.SS | date=2026-11-05 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.229999542236328 | high=8.420000076293945 | low=8.149999618530273 | close=8.40999984741211 | priceCloseUSD=1.2631799690297218 | volume=5870100.0
[SAVED 2,673] 8524.T | date=2026-11-05 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1220.0 | high=1220.0 | low=1167.0 | close=1175.0 | priceCloseUSD=7.418725700370759 | volume=1849400.0
[SAVED 2,674] DRAGARWQ.NS | date=2026-11-05 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5429.5 | high=5458.5 | low=5341.5 | close=5395.5 | priceCloseUSD=57.11336858559895 | volume=550.0
[SAVED 2,675] GUJTHEM.NS | date=2026-11-05 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=395.0 | high=395.0 | low=376.75 | close=388.1000061035156 | priceCloseUSD=4.108182503320043 | volume=290044.0
[SAVED 2,676] 600010.SS | date=2026-11-05 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.0199999809265137 | high=2.049999952316284 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.3049055110006368 | volume=271162009.0
[SAVED 2,677] 9910.TW | date=2026-11-05 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=68.5 | high=70.4000015258789 | low=68.19999694824219 | close=69.19999694824219 | priceCloseUSD=2.1029599668912176 | volume=1356197.0
[SAVED 2,678] 4721.TWO | date=2026-11-05 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=69.5 | high=70.0 | low=67.5 | close=67.5999984741211 | priceCloseUSD=2.05433665928211 | volume=348820.0
[SAVED 2,679] 600396.SS | date=2026-11-05 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=9.149999618530273 | high=10.180000305175781 | low=9.069999694824219 | close=10.180000305175781 | priceCloseUSD=1.529033615163676 | volume=59543299.0
[SAVED 2,680] 3042.TW | date=2026-11-05 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=142.0 | high=143.0 | low=131.0 | close=132.0 | priceCloseUSD=4.011426703346004 | volume=7296290.0
[SAVED 2,681] 5031.KL | date=2026-11-05 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.579999923706055 | high=5.579999923706055 | low=5.480000019073486 | close=5.510000228881836 | priceCloseUSD=1.3625123704689712 | volume=2234700.0
[SAVED 2,682] 600363.SS | date=2026-11-05 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.109999656677246 | high=9.6899995803833 | low=9.109999656677246 | close=9.489999771118164 | priceCloseUSD=1.4253956996993142 | volume=30703221.0
[SAVED 2,683] 6101.TWO | date=2026-11-05 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.349998474121094 | high=37.349998474121094 | low=36.20000076293945 | close=36.650001525878906 | priceCloseUSD=1.1137787484741095 | volume=133710.0
[SAVED 2,684] 5488.TWO | date=2026-11-05 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.199999809265137 | close=11.600000381469727 | priceCloseUSD=0.3525193279473598 | volume=247627.0
[SAVED 2,685] FRI.AX | date=2026-11-05 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7099999785423279 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.5085934801091925 | volume=58901.0
[SAVED 2,686] ACGL.NS | date=2026-11-05 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1775.0 | high=1794.0 | low=1760.0 | close=1770.800048828125 | priceCloseUSD=18.74457527200766 | volume=1703.0
[SAVED 2,687] FAZE3Q.NS | date=2026-11-05 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=585.0 | high=585.0 | low=533.3499755859375 | close=563.8499755859375 | priceCloseUSD=5.968561112523513 | volume=883345.0
[SAVED 2,688] KAMATHOTEL.NS | date=2026-11-05 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=234.39999389648438 | high=234.39999389648438 | low=222.0 | close=224.2100067138672 | priceCloseUSD=2.3733460761799114 | volume=46452.0
[SAVED 2,689] 9318.KL | date=2026-11-05 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.004945598124924021 | volume=30100.0
[SAVED 2,690] TIL.NS | date=2026-11-05 | assetKey=@TILIN2 | name=TIL INR10 | open=211.00999450683594 | high=216.89999389648438 | low=206.75999450683594 | close=208.22000122070312 | priceCloseUSD=2.204085937653949 | volume=72141.0
[SAVED 2,691] 2923.T | date=2026-11-05 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=6970.0 | high=6970.0 | low=6900.0 | close=6900.0 | priceCloseUSD=43.56528283621978 | volume=1500.0
[SAVED 2,692] SOTL.NS | date=2026-11-05 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=687.0 | high=694.5499877929688 | low=666.0999755859375 | close=669.25 | priceCloseUSD=7.084259461757408 | volume=163977.0
[SAVED 2,693] 9446.T | date=2026-11-05 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=670.0 | high=670.0 | low=666.0 | close=668.0 | priceCloseUSD=4.21762448327461 | volume=1200.0
[SAVED 2,694] CENT.JK | date=2026-11-05 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=60.0 | high=74.0 | low=57.0 | close=60.0 | priceCloseUSD=0.0033195020746887966 | volume=28415200.0
[SAVED 2,695] AUR.AX | date=2026-11-05 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=24990.0
[SAVED 2,696] 5489.TWO | date=2026-11-05 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=40.0 | high=40.0 | low=39.099998474121094 | close=39.20000076293945 | priceCloseUSD=1.1912721956942354 | volume=15000.0
[SAVED 2,697] AOF.NZ | date=2026-11-05 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.025336411681664422 | volume=11528.0
[SAVED 2,698] 4838.T | date=2026-11-05 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=650.0 | high=664.0 | low=648.0 | close=654.0 | priceCloseUSD=4.129231155780831 | volume=21100.0
[SAVED 2,699] 5484.TW | date=2026-11-05 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=33.54999923706055 | high=33.54999923706055 | low=31.799999237060547 | close=31.850000381469727 | priceCloseUSD=0.9679086517561218 | volume=122691.0
[SAVED 2,700] 4720.TW | date=2026-11-05 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=32.70000076293945 | high=33.0 | low=30.0 | close=30.0 | priceCloseUSD=0.9116878871240919 | volume=12108903.0
[SAVED 2,701] 600295.SS | date=2026-11-05 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=15.390000343322754 | high=15.390000343322754 | low=14.449999809265137 | close=14.649999618530273 | priceCloseUSD=2.200426444729957 | volume=15467836.0
[SAVED 2,702] 4839.T | date=2026-11-05 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=729.0 | high=743.0 | low=722.0 | close=722.0 | priceCloseUSD=4.55857017503633 | volume=380600.0
[SAVED 2,703] 4102.TWO | date=2026-11-05 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.149999618530273 | high=18.200000762939453 | low=17.799999237060547 | close=18.0 | priceCloseUSD=0.5470127322744551 | volume=36745.0
[SAVED 2,704] 600310.SS | date=2026-11-05 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.150000095367432 | high=4.28000020980835 | low=4.139999866485596 | close=4.269999980926514 | priceCloseUSD=0.6413529775893418 | volume=44291500.0
[SAVED 2,705] 3047.TW | date=2026-11-05 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=13.399999618530273 | high=13.399999618530273 | low=12.5 | close=12.5 | priceCloseUSD=0.3798699529683716 | volume=1246515.0
[SAVED 2,706] RMC.AX | date=2026-11-05 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.824999988079071 | high=0.8349999785423279 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.585759353120486 | volume=154942.0
[SAVED 2,707] 4972.T | date=2026-11-05 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4385.0 | high=4450.0 | low=4325.0 | close=4340.0 | priceCloseUSD=27.40193152307157 | volume=44700.0
[SAVED 2,708] 3030.TW | date=2026-11-05 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=233.0 | high=233.0 | low=218.0 | close=218.0 | priceCloseUSD=6.624931979768401 | volume=1261150.0
[SAVED 2,709] 5474.TWO | date=2026-11-05 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=131.5 | high=133.0 | low=126.5 | close=126.5 | priceCloseUSD=3.8442839240399205 | volume=95997.0
[SAVED 2,710] 2009.TW | date=2026-11-05 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=35.400001525878906 | high=35.70000076293945 | low=34.0 | close=34.0 | priceCloseUSD=1.0332462720739708 | volume=1137745.0
[SAVED 2,711] 0142.HK | date=2026-11-05 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.900000095367432 | high=4.949999809265137 | low=4.885000228881836 | close=4.940000057220459 | priceCloseUSD=0.6297221344731947 | volume=2004000.0
[SAVED 2,712] 2601.TW | date=2026-11-05 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.429999828338623 | high=5.559999942779541 | low=5.300000190734863 | close=5.369999885559082 | priceCloseUSD=0.16319212831739915 | volume=1875896.0
[SAVED 2,713] 0135.HK | date=2026-11-05 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.699999809265137 | high=7.699999809265137 | low=7.570000171661377 | close=7.619999885559082 | priceCloseUSD=0.9713527402911973 | volume=5141409.0
[SAVED 2,714] FPH.NZ | date=2026-11-05 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=47.119998931884766 | high=48.560001373291016 | low=47.119998931884766 | close=48.560001373291016 | priceCloseUSD=27.34080304814945 | volume=620972.0
[SAVED 2,715] 7135.T | date=2026-11-05 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=165.0 | high=167.0 | low=165.0 | close=166.0 | priceCloseUSD=1.048092311711954 | volume=14500.0
[SAVED 2,716] NMG.AX | date=2026-11-05 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.057999998331069946 | high=0.06400000303983688 | low=0.057999998331069946 | close=0.06400000303983688 | priceCloseUSD=0.04489652855532812 | volume=24517070.0
[SAVED 2,717] 4840.T | date=2026-11-05 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=929.0 | high=975.0 | low=908.0 | close=939.0 | priceCloseUSD=5.928666751189908 | volume=96900.0
[SAVED 2,718] 7113.KL | date=2026-11-05 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=1.0 | high=1.0099999904632568 | low=0.925000011920929 | close=0.9449999928474426 | priceCloseUSD=0.2336795148571204 | volume=47935200.0
[SAVED 2,719] 001000.KQ | date=2026-11-05 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2095.0 | high=2200.0 | low=1980.0 | close=1986.0 | priceCloseUSD=1.4777446065944895 | volume=101394.0
[SAVED 2,720] FBU.NZ | date=2026-11-05 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.5199999809265137 | high=3.680000066757202 | low=3.5199999809265137 | close=3.6600000858306885 | priceCloseUSD=2.0606947832160896 | volume=1521915.0
[SAVED 2,721] 9376.T | date=2026-11-05 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=720.0 | high=737.0 | low=718.0 | close=737.0 | priceCloseUSD=4.653277311636808 | volume=2700.0
[SAVED 2,722] 2694.T | date=2026-11-05 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4419666374688963 | volume=352900.0
[SAVED 2,723] ADANIENT.NS | date=2026-11-05 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2749.0 | high=2785.800048828125 | low=2727.0 | close=2733.300048828125 | priceCloseUSD=28.932994744464146 | volume=1279227.0
[SAVED 2,724] FWD.AX | date=2026-11-05 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.049999952316284 | high=2.069999933242798 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=1.4380918285316369 | volume=74641.0
[SAVED 2,725] COCKERILL.NS | date=2026-11-05 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7249.0 | high=7350.0 | low=7109.0 | close=7180.5 | priceCloseUSD=76.00825560724553 | volume=1681.0
[SAVED 2,726] 2706.TW | date=2026-11-05 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.149999618530273 | high=12.149999618530273 | low=12.050000190734863 | close=12.100000381469727 | priceCloseUSD=0.36771412606609466 | volume=79989.0
[SAVED 2,727] SADHNANIQ.NS | date=2026-11-05 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.369999885559082 | high=2.4000000953674316 | low=2.309999942779541 | close=2.3399999141693115 | priceCloseUSD=0.02476976695176013 | volume=1877885.0
[SAVED 2,728] UFLEX.NS | date=2026-11-05 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=587.2000122070312 | high=599.25 | low=585.2999877929688 | close=587.7999877929688 | priceCloseUSD=6.222080874326825 | volume=75392.0
[SAVED 2,729] 8933.TWO | date=2026-11-05 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.369999885559082 | high=4.369999885559082 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.1264207157107897 | volume=162520.0
[SAVED 2,730] 8011.TW | date=2026-11-05 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=15.0 | high=15.050000190734863 | low=14.300000190734863 | close=14.449999809265137 | priceCloseUSD=0.4391296598350821 | volume=331945.0
[SAVED 2,731] 8153.HK | date=2026-11-05 | assetKey=@MTECH4 | name=JIADING INTERNATIO HKD0.002 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06118757374286779 | volume=40000.0
[SAVED 2,732] 8120.HK | date=2026-11-05 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.6050000190734863 | high=1.6950000524520874 | low=1.5149999856948853 | close=1.6799999475479126 | priceCloseUSD=0.21415650620052493 | volume=75000.0
[SAVED 2,733] 8932.TWO | date=2026-11-05 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=83.30000305175781 | high=83.30000305175781 | low=78.5999984741211 | close=78.5999984741211 | priceCloseUSD=2.3886222178942766 | volume=1261711.0
[SAVED 2,734] 3043.TW | date=2026-11-05 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=18.899999618530273 | high=19.0 | low=18.100000381469727 | close=18.100000381469727 | priceCloseUSD=0.550051703490913 | volume=41538.0
[SAVED 2,735] 5498.TWO | date=2026-11-05 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=46.54999923706055 | high=46.54999923706055 | low=42.349998474121094 | close=42.400001525878906 | priceCloseUSD=1.2885189268395603 | volume=3115857.0
[SAVED 2,736] 5478.TWO | date=2026-11-05 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=96.0 | high=96.5999984741211 | low=95.0 | close=95.0 | priceCloseUSD=2.8870116425596244 | volume=92061.0
[SAVED 2,737] 3022.TW | date=2026-11-05 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=83.0 | high=85.69999694824219 | low=80.19999694824219 | close=80.19999694824219 | priceCloseUSD=2.4372455255033847 | volume=698407.0
[SAVED 2,738] WSI.NS | date=2026-11-05 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=69.58999633789062 | high=70.79000091552734 | low=67.56999969482422 | close=67.98999786376953 | priceCloseUSD=0.7196993435506541 | volume=36279.0
[SAVED 2,739] 3038.TW | date=2026-11-05 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=19.5 | high=19.649999618530273 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5819607563548344 | volume=135045.0
[SAVED 2,740] 047040.KS | date=2026-11-05 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=11350.0 | high=11540.0 | low=10720.0 | close=10900.0 | priceCloseUSD=8.110481476273884 | volume=4878418.0
[SAVED 2,741] 047050.KS | date=2026-11-05 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=52000.0 | high=52400.0 | low=49900.0 | close=50300.0 | priceCloseUSD=37.42726772996114 | volume=314955.0
[SAVED 2,742] 051900.KS | date=2026-11-05 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=234000.0 | high=242000.0 | low=234000.0 | close=239000.0 | priceCloseUSD=177.8353277825191 | volume=92770.0
[SAVED 2,743] 000685.SZ | date=2026-11-05 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.1899995803833 | high=10.899999618530273 | low=10.739999771118164 | close=10.789999961853027 | priceCloseUSD=1.620655417947277 | volume=11058321.0
[SAVED 2,744] 1533.TW | date=2026-11-05 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=26.049999237060547 | high=26.25 | low=25.75 | close=25.75 | priceCloseUSD=0.7825321031148456 | volume=107874.0
[SAVED 2,745] 600395.SS | date=2026-11-05 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.079999923706055 | high=5.090000152587891 | low=4.960000038146973 | close=4.989999771118164 | priceCloseUSD=0.7494967741621277 | volume=37814104.0
[SAVED 2,746] 1516.TW | date=2026-11-05 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=19.549999237060547 | high=19.649999618530273 | low=19.5 | close=19.649999618530273 | priceCloseUSD=0.5971555544735692 | volume=8555.0
[SAVED 2,747] 200541.SZ | date=2026-11-05 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8300000429153442 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.2733635733177754 | volume=181043.0
[SAVED 2,748] PCBL.NS | date=2026-11-05 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=285.0 | high=290.0 | low=282.5 | close=283.3999938964844 | priceCloseUSD=2.9998940429184326 | volume=655519.0
[SAVED 2,749] 1083.HK | date=2026-11-05 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.0199999809265137 | high=3.0450000762939453 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.3862465642380728 | volume=773000.0
[SAVED 2,750] CEATLTD.NS | date=2026-11-05 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3552.0 | high=3585.300048828125 | low=3430.0 | close=3471.39990234375 | priceCloseUSD=36.74605544075077 | volume=187896.0
[SAVED 2,751] 5032.KL | date=2026-11-05 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.099999904632568 | high=5.099999904632568 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=1.2611275264615724 | volume=1000.0
[SAVED 2,752] 3032.TW | date=2026-11-05 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=65.80000305175781 | high=65.9000015258789 | low=63.0 | close=63.0 | priceCloseUSD=1.9145445629605928 | volume=320728.0
[SAVED 2,753] JAGSNPHARM.NS | date=2026-11-05 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=222.9199981689453 | high=225.89999389648438 | low=219.0 | close=219.88999938964844 | priceCloseUSD=2.3276171964466905 | volume=48656.0
[SAVED 2,754] 1476.TW | date=2026-11-05 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=320.0 | high=341.5 | low=317.0 | close=339.5 | priceCloseUSD=10.317267922620973 | volume=5985681.0
[SAVED 2,755] 0290.HK | date=2026-11-05 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.559999942779541 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5750000476837158 | priceCloseUSD=0.20077173690982228 | volume=10092173.0
[SAVED 2,756] JINDALPOLY.NS | date=2026-11-05 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=704.0 | high=719.1500244140625 | low=692.0999755859375 | close=698.2999877929688 | priceCloseUSD=7.391764356619232 | volume=23748.0
[SAVED 2,757] 6870.T | date=2026-11-05 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1860.0 | high=1900.0 | low=1850.0 | close=1850.0 | priceCloseUSD=11.68054684739226 | volume=4000.0
[SAVED 2,758] 2695.T | date=2026-11-05 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1728.0 | high=1749.0 | low=1728.0 | close=1739.0 | priceCloseUSD=10.979714036548723 | volume=351200.0
[SAVED 2,759] 007120.KS | date=2026-11-05 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=969.0 | high=993.0 | low=890.0 | close=929.0 | priceCloseUSD=0.6912511276567375 | volume=24607.0
[SAVED 2,760] 4529.TWO | date=2026-11-05 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.09238437140263688 | volume=26303.0
[SAVED 2,761] BIP.SI | date=2026-11-05 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11400000005960464 | high=0.11400000005960464 | low=0.11400000005960464 | close=0.11400000005960464 | priceCloseUSD=0.08928991343754863 | volume=301000.0
[SAVED 2,762] 3034.TW | date=2026-11-05 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=530.0 | high=540.0 | low=506.0 | close=510.0 | priceCloseUSD=15.498694081109562 | volume=2997497.0
[SAVED 2,763] 600588.SS | date=2026-11-05 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.1899995803833 | high=9.779999732971191 | low=9.109999656677246 | close=9.630000114440918 | priceCloseUSD=1.446423717838578 | volume=80819253.0
[SAVED 2,764] 036420.KS | date=2026-11-05 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1675.0 | high=1702.0 | low=1598.0 | close=1687.0 | priceCloseUSD=1.2552644266489947 | volume=39567.0
[SAVED 2,765] 600568.SS | date=2026-11-05 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.069999933242798 | high=2.109999895095825 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.31241549190007833 | volume=10247740.0
[SAVED 2,766] 5481.TWO | date=2026-11-05 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.649999618530273 | close=19.649999618530273 | priceCloseUSD=0.5971555544735692 | volume=4204.0
[SAVED 2,767] 051910.KS | date=2026-11-05 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=249000.0 | high=253500.0 | low=239000.0 | close=246000.0 | priceCloseUSD=183.0438938681996 | volume=241533.0
[SAVED 2,768] 0641.HK | date=2026-11-05 | assetKey=@FONGS1 | name=CHTC FONG'S INTL C HKD0.05 | open=0.375 | high=0.39500001072883606 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.049077532987539016 | volume=62000.0
[SAVED 2,769] 1519.TW | date=2026-11-05 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=499.0 | high=519.0 | low=493.0 | close=493.5 | priceCloseUSD=14.997265743191312 | volume=2164306.0
[SAVED 2,770] BCAP.JK | date=2026-11-05 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=18.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.000995850622406639 | volume=13862400.0
[SAVED 2,771] 6387.T | date=2026-11-05 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=6850.0 | high=6870.0 | low=5880.0 | close=5880.0 | priceCloseUSD=37.12519754738729 | volume=146800.0
[SAVED 2,772] 4368.T | date=2026-11-05 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3015.0 | high=3025.0 | low=2761.0 | close=2807.0 | priceCloseUSD=17.72286216250274 | volume=1109100.0
[SAVED 2,773] 7871.T | date=2026-11-05 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=990.0 | high=990.0 | low=968.0 | close=971.0 | priceCloseUSD=6.130708642604262 | volume=7100.0
[SAVED 2,774] 9172.KL | date=2026-11-05 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.291790282922191 | volume=200300.0
[SAVED 2,775] 1301.TW | date=2026-11-05 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=69.0999984741211 | high=69.0999984741211 | low=65.0 | close=65.0999984741211 | priceCloseUSD=1.9783626686884355 | volume=25994478.0
[SAVED 2,776] 1225.TW | date=2026-11-05 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.899999618530273 | high=27.0 | low=25.600000381469727 | close=26.149999618530273 | priceCloseUSD=0.7946879300171225 | volume=292279.0
[SAVED 2,777] 1434.TW | date=2026-11-05 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=18.399999618530273 | high=18.5 | low=18.049999237060547 | close=18.049999237060547 | priceCloseUSD=0.5485321889009067 | volume=1453623.0
[SAVED 2,778] 1709.TW | date=2026-11-05 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=48.400001525878906 | high=48.5 | low=45.400001525878906 | close=45.79999923706055 | priceCloseUSD=1.3918434844906917 | volume=26122325.0
[SAVED 2,779] 1326.TW | date=2026-11-05 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=68.5 | high=69.0 | low=64.9000015258789 | close=65.0 | priceCloseUSD=1.9753237554355323 | volume=22003030.0
[SAVED 2,780] 6794.T | date=2026-11-05 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3190.0 | high=3235.0 | low=3040.0 | close=3055.0 | priceCloseUSD=19.288686820963974 | volume=161000.0
[SAVED 2,781] 0420.HK | date=2026-11-05 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.625 | priceCloseUSD=0.07967132175848524 | volume=314000.0
[SAVED 2,782] 0079.HK | date=2026-11-05 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10300000011920929 | high=0.11599999666213989 | low=0.10300000011920929 | close=0.11599999666213989 | priceCloseUSD=0.014786996892884098 | volume=888000.0
[SAVED 2,783] 4845.T | date=2026-11-05 | assetKey=@DATAB1 | name=SCALA INC NPV | open=320.0 | high=327.0 | low=320.0 | close=322.0 | priceCloseUSD=2.0330465323569227 | volume=73100.0
[SAVED 2,784] 3023.TW | date=2026-11-05 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=245.0 | high=262.0 | low=243.0 | close=257.0 | priceCloseUSD=7.81012623302972 | volume=3814551.0
[SAVED 2,785] 6191.TW | date=2026-11-05 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=77.30000305175781 | high=77.5999984741211 | low=71.5 | close=71.69999694824219 | priceCloseUSD=2.1789339574848916 | volume=2530919.0
[SAVED 2,786] ANDREWYU.NS | date=2026-11-05 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=24.489999771118164 | high=25.0 | low=23.940000534057617 | close=24.0 | priceCloseUSD=0.25404890113138257 | volume=90229.0
[SAVED 2,787] DVL.NS | date=2026-11-05 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=277.8500061035156 | high=285.0 | low=275.45001220703125 | close=282.3500061035156 | priceCloseUSD=2.988779532709888 | volume=8602.0
[SAVED 2,788] GABRIEL.NS | date=2026-11-05 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1408.0 | high=1437.0999755859375 | low=1401.0 | close=1406.0 | priceCloseUSD=14.88303145794683 | volume=137402.0
[SAVED 2,789] FOSECOIND.NS | date=2026-11-05 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=6094.5 | high=6137.5 | low=5861.0 | close=6063.0 | priceCloseUSD=64.17910364831552 | volume=9729.0
[SAVED 2,790] 001200.KS | date=2026-11-05 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3625.0 | high=3655.0 | low=3540.0 | close=3565.0 | priceCloseUSD=2.6526482993501284 | volume=284294.0
[SAVED 2,791] NCC.NS | date=2026-11-05 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=124.0 | high=124.9000015258789 | low=122.19999694824219 | close=122.44000244140625 | priceCloseUSD=1.2960728364484608 | volume=2796891.0
[SAVED 2,792] NRBBEARING.NS | date=2026-11-05 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=478.04998779296875 | high=479.95001220703125 | low=429.20001220703125 | close=442.95001220703125 | priceCloseUSD=4.688790160722033 | volume=1576600.0
[SAVED 2,793] SINGERIND.NS | date=2026-11-05 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=90.5 | high=91.69999694824219 | low=88.0 | close=88.37000274658203 | priceCloseUSD=0.9354292537811011 | volume=104525.0
[SAVED 2,794] RAIN.NS | date=2026-11-05 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=189.89999389648438 | high=191.2899932861328 | low=187.1999969482422 | close=188.32000732421875 | priceCloseUSD=1.9934371217404872 | volume=3259593.0
[SAVED 2,795] SOUTHBANK.NS | date=2026-11-05 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=56.5 | high=57.08000183105469 | low=55.849998474121094 | close=56.31999969482422 | priceCloseUSD=0.5961680847579123 | volume=13435039.0
[SAVED 2,796] VIMTALABS.NS | date=2026-11-05 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=504.0 | high=514.0 | low=503.8500061035156 | close=507.29998779296875 | priceCloseUSD=5.369958518448646 | volume=62257.0
[SAVED 2,797] 600528.SS | date=2026-11-05 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=7.099999904632568 | high=7.110000133514404 | low=7.039999961853027 | close=7.070000171661377 | priceCloseUSD=1.0619123376830333 | volume=11517500.0
[SAVED 2,798] 2451.TW | date=2026-11-05 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=260.5 | high=269.0 | low=251.5 | close=254.5 | priceCloseUSD=7.734152242436046 | volume=2889049.0
[SAVED 2,799] IMM.AX | date=2026-11-05 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.014731672533887675 | volume=4193550.0
[SAVED 2,800] GANDHITUBE.NS | date=2026-11-05 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=910.0 | high=920.0 | low=890.0499877929688 | close=902.75 | priceCloseUSD=9.555943562348151 | volume=6529.0
[SAVED 2,801] ORIENTCER.NS | date=2026-11-05 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=40.4900016784668 | high=40.4900016784668 | low=36.70000076293945 | close=38.61000061035156 | priceCloseUSD=0.4087011761559094 | volume=116948.0
[SAVED 2,802] 2107.TW | date=2026-11-05 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.149999618530273 | high=28.149999618530273 | low=27.200000762939453 | close=27.350000381469727 | priceCloseUSD=0.831155468687508 | volume=229408.0
[SAVED 2,803] 036540.KQ | date=2026-11-05 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=7480.0 | high=7550.0 | low=6540.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=2853040.0
[SAVED 2,804] 5493.TWO | date=2026-11-05 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=80.0999984741211 | high=80.4000015258789 | low=78.0999984741211 | close=78.0999984741211 | priceCloseUSD=2.373427419775542 | volume=71868.0
[SAVED 2,805] 4464.T | date=2026-11-05 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4055.0 | high=4055.0 | low=4055.0 | close=4055.0 | priceCloseUSD=25.602495927662492 | volume=1000.0
[SAVED 2,806] 0861.HK | date=2026-11-05 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.9500000476837158 | high=1.9500000476837158 | low=1.8949999809265137 | close=1.899999976158142 | priceCloseUSD=0.2422008151065754 | volume=51709707.0
[SAVED 2,807] 036640.KQ | date=2026-11-05 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4735.0 | high=4810.0 | low=4730.0 | close=4770.0 | priceCloseUSD=3.549265746956553 | volume=24312.0
[SAVED 2,808] FLT.AX | date=2026-11-05 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=12.350000381469727 | high=12.619999885559082 | low=12.140000343322754 | close=12.619999885559082 | priceCloseUSD=8.853033723725977 | volume=2159509.0
[SAVED 2,809] 6103.TWO | date=2026-11-05 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=32.79999923706055 | high=34.70000076293945 | low=32.099998474121094 | close=32.099998474121094 | priceCloseUSD=0.9755059928519344 | volume=31050.0
[SAVED 2,810] 600381.SS | date=2026-11-05 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=3.950000047683716 | high=4.070000171661377 | low=3.950000047683716 | close=4.050000190734863 | priceCloseUSD=0.6083090616317989 | volume=3485900.0
[SAVED 2,811] ARNA.JK | date=2026-11-05 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=496.0 | high=500.0 | low=496.0 | close=496.0 | priceCloseUSD=0.02744121715076072 | volume=2908200.0
[SAVED 2,812] 600380.SS | date=2026-11-05 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.319999694824219 | high=10.510000228881836 | low=10.220000267028809 | close=10.489999771118164 | priceCloseUSD=1.5755954609298002 | volume=20151205.0
[SAVED 2,813] 1195.HK | date=2026-11-05 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0019121116794646184 | volume=100000.0
[SAVED 2,814] 4848.T | date=2026-11-05 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1885.0 | high=1939.0 | low=1885.0 | close=1924.0 | priceCloseUSD=12.14776872128795 | volume=131900.0
[SAVED 2,815] 4847.T | date=2026-11-05 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1504.0 | high=1559.0 | low=1475.0 | close=1546.0 | priceCloseUSD=9.76114887895591 | volume=322700.0
[SAVED 2,816] 8049.HK | date=2026-11-05 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.7249999046325684 | high=2.7300000190734863 | low=2.7249999046325684 | close=2.7249999046325684 | priceCloseUSD=0.34736695071011675 | volume=24000.0
[SAVED 2,817] LAPD.JK | date=2026-11-05 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=40.0 | high=40.0 | low=40.0 | close=40.0 | priceCloseUSD=0.0022130013831258644 | volume=1305400.0
[SAVED 2,818] 2449.TW | date=2026-11-05 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=244.5 | high=245.5 | low=225.0 | close=228.5 | priceCloseUSD=6.944022740261833 | volume=15856821.0
[SAVED 2,819] 8931.TWO | date=2026-11-05 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=40.5 | high=41.650001525878906 | low=40.5 | close=41.45000076293945 | priceCloseUSD=1.2596487872285422 | volume=14422.0
[SAVED 2,820] 5490.TWO | date=2026-11-05 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=23.700000762939453 | high=23.700000762939453 | low=23.100000381469727 | close=23.299999237060547 | priceCloseUSD=0.7080775691476228 | volume=175748.0
[SAVED 2,821] 001680.KS | date=2026-11-05 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17290.0 | high=17870.0 | low=17280.0 | close=17780.0 | priceCloseUSD=13.229757857628409 | volume=131183.0
[SAVED 2,822] 4849.T | date=2026-11-05 | assetKey=@ENJAP1 | name=EN INC NPV | open=1783.0 | high=1867.0 | low=1767.0 | close=1852.0 | priceCloseUSD=11.693174465605656 | volume=230300.0
[SAVED 2,823] BBCA.JK | date=2026-11-05 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=5050.0 | high=5125.0 | low=5025.0 | close=5125.0 | priceCloseUSD=0.2835408022130014 | volume=166336900.0
[SAVED 2,824] 050110.KQ | date=2026-11-05 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=6590.0 | high=6590.0 | low=5920.0 | close=6010.0 | priceCloseUSD=4.47192602499138 | volume=167782.0
[SAVED 2,825] 052260.KQ | date=2026-11-05 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=3850.0 | high=3930.0 | low=3745.0 | close=3795.0 | priceCloseUSD=2.823786899308201 | volume=138663.0
[SAVED 2,826] 1539.TW | date=2026-11-05 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.45584394356204594 | volume=101000.0
[SAVED 2,827] 4903.TWO | date=2026-11-05 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=52.70000076293945 | high=52.900001525878906 | low=47.849998474121094 | close=49.0 | priceCloseUSD=1.4890902156360166 | volume=6262001.0
[SAVED 2,828] 558.SI | date=2026-11-05 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.049999952316284 | high=2.049999952316284 | low=1.75 | close=1.7799999713897705 | priceCloseUSD=1.3941758182555466 | volume=20009400.0
[FAILED] 9091.KL | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0070.HK | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0380.HK | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GAP.AX | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0865.HK | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] ERA.AX | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] 1997.T | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0330.HK | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0809.HK | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AAJ.SI | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] FAR.AX | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] ARB.NZ | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0362.HK | $0362.HK: No data found, symbol may be delisted | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 8051.HK | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0374.HK | $MERCATOR.NS: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $600.SI: possibly delisted; no timezone found | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0380.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0809.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0362.HK: No data found, symbol may be delisted | $RAINBOWPAP.NS: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PLAS.JK: possibly delisted; no timezone found | $0232.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8051.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['MERCATOR.NS', 'AZR.SI', '600.SI', 'RAINBOWPAP.NS', 'PLAS.JK']: possibly delisted; no timezone found
[FAILED] HYD.AX | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0559.HK', '044180.KQ', 'INAF.JK', '0380.HK', '0702.HK', '9091.KL', '0274.HK', '8029.HK', '0809.HK', '0039.HK', 'CLCIND.NS', '019490.KS', 'KWI.BK', 'HYD.AX', 'ERA.AX', '0232.HK', '8051.HK', '0704.HK', '0036.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,829] 9377.KL | date=2026-11-05 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018545994119951895 | volume=626000.0
[SAVED 2,830] 600693.SS | date=2026-11-05 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.65999984741211 | high=9.210000038146973 | low=8.649999618530273 | close=9.050000190734863 | priceCloseUSD=1.3593078677842285 | volume=99913849.0
[SAVED 2,831] 600660.SS | date=2026-11-05 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=55.029998779296875 | high=55.88999938964844 | low=54.84000015258789 | close=55.81999969482422 | priceCloseUSD=8.384150626048395 | volume=11016495.0
[SAVED 2,832] 2453.TW | date=2026-11-05 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=52.900001525878906 | high=57.79999923706055 | low=52.900001525878906 | close=53.70000076293945 | priceCloseUSD=1.6319213411375464 | volume=3697078.0
[SAVED 2,833] 4104.TW | date=2026-11-05 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=72.69999694824219 | high=73.0999984741211 | low=72.0999984741211 | close=72.19999694824219 | priceCloseUSD=2.194128755603627 | volume=198554.0
[SAVED 2,834] 7730.T | date=2026-11-05 | assetKey=@MANII1 | name=MANI INC NPV | open=1512.0 | high=1549.0 | low=1506.0 | close=1542.0 | priceCloseUSD=9.735893642529115 | volume=518500.0
[SAVED 2,835] 2450.TW | date=2026-11-05 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=27.899999618530273 | high=28.049999237060547 | low=27.850000381469727 | close=27.850000381469727 | priceCloseUSD=0.8463502668062429 | volume=108827.0
[SAVED 2,836] 1199.HK | date=2026-11-05 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.550000190734863 | high=6.550000190734863 | low=6.409999847412109 | close=6.534999847412109 | priceCloseUSD=0.8330433208557154 | volume=4816000.0
[SAVED 2,837] 6890.T | date=2026-11-05 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=7380.0 | high=7413.0 | low=6458.0 | close=6576.0 | priceCloseUSD=41.51960868564946 | volume=5141500.0
[SAVED 2,838] 000541.SZ | date=2026-11-05 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.840000152587891 | high=5.079999923706055 | low=4.960000038146973 | close=5.019999980926514 | priceCloseUSD=0.7540027985122062 | volume=8834882.0
[SAVED 2,839] 2698.T | date=2026-11-05 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3080.0 | high=3140.0 | low=3080.0 | close=3120.0 | priceCloseUSD=19.699084412899378 | volume=24400.0
[SAVED 2,840] 000547.SZ | date=2026-11-05 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.710000038146973 | high=13.270000457763672 | low=12.510000228881836 | close=12.989999771118164 | priceCloseUSD=1.951094864006015 | volume=76989420.0
[SAVED 2,841] F13.SI | date=2026-11-05 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.049344426614912264 | volume=1384500.0
[SAVED 2,842] 034830.KS | date=2026-11-05 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=993.0 | high=1001.0 | low=969.0 | close=977.0 | priceCloseUSD=0.7269670093871179 | volume=659820.0
[SAVED 2,843] 5185.T | date=2026-11-05 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1941.0 | high=1984.0 | low=1918.0 | close=1928.0 | priceCloseUSD=12.173023957714744 | volume=72300.0
[SAVED 2,844] 0639.HK | date=2026-11-05 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.569999933242798 | high=2.5950000286102295 | low=2.5250000953674316 | close=2.549999952316284 | priceCloseUSD=0.32505898669618033 | volume=6316000.0
[SAVED 2,845] 4671.T | date=2026-11-05 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2672.0 | high=2739.0 | low=2672.0 | close=2713.0 | priceCloseUSD=17.12936410647308 | volume=25400.0
[SAVED 2,846] DHANBANK.NS | date=2026-11-05 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=32.439998626708984 | high=33.9900016784668 | low=32.439998626708984 | close=33.380001068115234 | priceCloseUSD=0.3533396912966272 | volume=1661868.0
[SAVED 2,847] 045390.KQ | date=2026-11-05 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2610.0 | high=2650.0 | low=2495.0 | close=2520.0 | priceCloseUSD=1.8750837908449713 | volume=355730.0
[SAVED 2,848] 6104.TWO | date=2026-11-05 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=80.4000015258789 | high=82.0999984741211 | low=78.0 | close=78.30000305175781 | priceCloseUSD=2.3795054781355676 | volume=564381.0
[SAVED 2,849] 045660.KQ | date=2026-11-05 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=7810.0 | high=8390.0 | low=7810.0 | close=8140.0 | priceCloseUSD=6.056818276777011 | volume=40590.0
[SAVED 2,850] 1813.T | date=2026-11-05 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2692.0 | high=2729.0 | low=2633.0 | close=2661.0 | priceCloseUSD=16.801046032924756 | volume=90600.0
[SAVED 2,851] 600468.SS | date=2026-11-05 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.309999942779541 | high=5.460000038146973 | low=5.25 | close=5.440000057220459 | priceCloseUSD=0.8170867096883427 | volume=15294500.0
[SAVED 2,852] GLB.AX | date=2026-11-05 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.819999933242798 | high=2.950000047683716 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=1.9642229975494987 | volume=5524.0
[SAVED 2,853] 2908.T | date=2026-11-05 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1576.0 | high=1606.0 | low=1573.0 | close=1603.0 | priceCloseUSD=10.121035998037724 | volume=61500.0
[SAVED 2,854] 7917.T | date=2026-11-05 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1221.0 | high=1223.0 | low=1182.0 | close=1190.0 | priceCloseUSD=7.513432836971237 | volume=206400.0
[SAVED 2,855] 4419.TWO | date=2026-11-05 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=45.75 | high=45.75 | low=45.099998474121094 | close=45.099998474121094 | priceCloseUSD=1.3705707439390409 | volume=38000.0
[SAVED 2,856] 6420.T | date=2026-11-05 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3525.0 | high=3580.0 | low=3515.0 | close=3575.0 | priceCloseUSD=22.571867556447202 | volume=63700.0
[SAVED 2,857] 4554.T | date=2026-11-05 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1881.0 | high=1927.0 | low=1873.0 | close=1894.0 | priceCloseUSD=11.958354448086993 | volume=138500.0
[SAVED 2,858] 5384.T | date=2026-11-05 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=2982.0 | high=3035.0 | low=2724.0 | close=2750.0 | priceCloseUSD=17.362975043420924 | volume=662800.0
[SAVED 2,859] 5531.TW | date=2026-11-05 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.429999828338623 | high=6.539999961853027 | low=6.300000190734863 | close=6.400000095367432 | priceCloseUSD=0.19449341881798402 | volume=872331.0
[SAVED 2,860] 4662.T | date=2026-11-05 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1685.0 | high=1719.0 | low=1668.0 | close=1677.0 | priceCloseUSD=10.588257871933415 | volume=58100.0
[SAVED 2,861] 600802.SS | date=2026-11-05 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=7.670000076293945 | high=7.880000114440918 | low=7.360000133514404 | close=7.699999809265137 | priceCloseUSD=1.1565381328264106 | volume=78664122.0
[SAVED 2,862] 016800.KS | date=2026-11-05 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24450.0 | high=24600.0 | low=24050.0 | close=24150.0 | priceCloseUSD=17.969552995597642 | volume=216.0
[SAVED 2,863] 8131.HK | date=2026-11-05 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.3799999952316284 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=900000.0
[SAVED 2,864] 000688.SZ | date=2026-11-05 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=18.75 | high=21.8799991607666 | low=19.979999542236328 | close=21.299999237060547 | priceCloseUSD=3.1992547996160265 | volume=26369463.0
[SAVED 2,865] 9790.T | date=2026-11-05 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3100.0 | high=3155.0 | low=3095.0 | close=3140.0 | priceCloseUSD=19.82536059503335 | volume=43800.0
[SAVED 2,866] 5965.T | date=2026-11-05 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1115.0 | high=1125.0 | low=1115.0 | close=1119.0 | priceCloseUSD=7.065152390395642 | volume=12000.0
[SAVED 2,867] 038870.KQ | date=2026-11-05 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=1942.0 | high=2005.0 | low=1900.0 | close=1962.0 | priceCloseUSD=1.4598866657292993 | volume=6378.0
[SAVED 2,868] 600589.SS | date=2026-11-05 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.010000228881836 | high=6.400000095367432 | low=6.010000228881836 | close=6.389999866485596 | priceCloseUSD=0.9597764542089734 | volume=58222722.0
[SAVED 2,869] 1848.T | date=2026-11-05 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=848.0 | high=859.0 | low=836.0 | close=836.0 | priceCloseUSD=5.278344413199961 | volume=14000.0
[SAVED 2,870] 6654.T | date=2026-11-05 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1075.0 | high=1083.0 | low=1072.0 | close=1080.0 | priceCloseUSD=6.8189138352344 | volume=2200.0
[SAVED 2,871] 600501.SS | date=2026-11-05 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=16.15999984741211 | high=17.040000915527344 | low=16.1299991607666 | close=16.760000228881836 | priceCloseUSD=2.517348032600941 | volume=34835340.0
[SAVED 2,872] 600488.SS | date=2026-11-05 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.920000076293945 | high=5.059999942779541 | low=4.900000095367432 | close=5.010000228881836 | priceCloseUSD=0.7525008381427316 | volume=51215300.0
[SAVED 2,873] 9906.T | date=2026-11-05 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=3980.0 | high=4035.0 | low=3970.0 | close=4010.0 | priceCloseUSD=25.31837451786106 | volume=1500.0
[SAVED 2,874] 000592.SZ | date=2026-11-05 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.570000171661377 | high=6.960000038146973 | low=6.730000019073486 | close=6.849999904632568 | priceCloseUSD=1.0288683501046632 | volume=188601475.0
[SAVED 2,875] 1436.TW | date=2026-11-05 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=35.0 | high=35.0 | low=33.900001525878906 | close=34.650001525878906 | priceCloseUSD=1.05299955599917 | volume=175550.0
[SAVED 2,876] 8860.T | date=2026-11-05 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=694.0 | high=708.0 | low=694.0 | close=705.0 | priceCloseUSD=4.4512354202224556 | volume=129800.0
[SAVED 2,877] 8278.T | date=2026-11-05 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=2031.0 | high=2102.0 | low=2031.0 | close=2102.0 | priceCloseUSD=13.271626742280285 | volume=199200.0
[SAVED 2,878] 6955.T | date=2026-11-05 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=348.0 | high=348.0 | low=336.0 | close=337.0 | priceCloseUSD=2.127753668957401 | volume=111000.0
[SAVED 2,879] 6504.T | date=2026-11-05 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=11830.0 | high=11860.0 | low=11075.0 | close=11235.0 | priceCloseUSD=70.93564531375786 | volume=1560300.0
[SAVED 2,880] 7270.T | date=2026-11-05 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2777.0 | high=2890.0 | low=2776.0 | close=2883.0 | priceCloseUSD=18.20271165461183 | volume=7756900.0
[SAVED 2,881] 416A.T | date=2026-11-05 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1348.0 | high=1350.0 | low=1290.0 | close=1296.0 | priceCloseUSD=8.182696602281279 | volume=40300.0
[SAVED 2,882] 9010.T | date=2026-11-05 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2659.0 | high=2765.0 | low=2603.0 | close=2745.0 | priceCloseUSD=17.331405997887433 | volume=387900.0
[SAVED 2,883] 4901.T | date=2026-11-05 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3533.0 | high=3565.0 | low=3471.0 | close=3494.0 | priceCloseUSD=22.060449018804622 | volume=4499400.0
[SAVED 2,884] 6134.T | date=2026-11-05 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=5665.0 | high=5666.0 | low=5131.0 | close=5204.0 | priceCloseUSD=32.85706259125909 | volume=1504700.0
[SAVED 2,885] 3104.T | date=2026-11-05 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3100.0 | high=3110.0 | low=2737.0 | close=2777.0 | priceCloseUSD=17.533447889301787 | volume=336000.0
[SAVED 2,886] 4544.T | date=2026-11-05 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3980.0 | high=4073.0 | low=3972.0 | close=4015.0 | priceCloseUSD=25.34994356339455 | volume=344100.0
[SAVED 2,887] 5803.T | date=2026-11-05 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=3540.0 | high=3540.0 | low=3206.0 | close=3260.0 | priceCloseUSD=20.58301768783717 | volume=41573900.0
[SAVED 2,888] 4620.T | date=2026-11-05 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1164.0 | high=1168.0 | low=1113.0 | close=1130.0 | priceCloseUSD=7.134604290569325 | volume=173900.0
[SAVED 2,889] 5199.T | date=2026-11-05 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1995.0 | high=1995.0 | low=1965.0 | close=1966.0 | priceCloseUSD=12.412948703769286 | volume=1000.0
[SAVED 2,890] 5121.T | date=2026-11-05 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2702.0 | high=2715.0 | low=2628.0 | close=2670.0 | priceCloseUSD=16.857870314885044 | volume=125700.0
[SAVED 2,891] 2607.T | date=2026-11-05 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4750.0 | high=4925.0 | low=4724.0 | close=4896.0 | priceCloseUSD=30.912409386395947 | volume=483000.0
[SAVED 2,892] 7254.T | date=2026-11-05 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=812.0 | high=812.0 | low=796.0 | close=796.0 | priceCloseUSD=5.02579204893202 | volume=1900.0
[SAVED 2,893] 9722.T | date=2026-11-05 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=2934.0 | high=2997.0 | low=2852.0 | close=2859.0 | priceCloseUSD=18.051180236051064 | volume=325500.0
[SAVED 2,894] 6954.T | date=2026-11-05 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5782.0 | high=5796.0 | low=5587.0 | close=5653.0 | priceCloseUSD=35.69196288016673 | volume=11472500.0
[SAVED 2,895] 6702.T | date=2026-11-05 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=3493.0 | high=3525.0 | low=3397.0 | close=3430.0 | priceCloseUSD=21.65636523597592 | volume=9898500.0
[SAVED 2,896] 2211.T | date=2026-11-05 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2460.0 | high=2499.0 | low=2460.0 | close=2495.0 | priceCloseUSD=15.752953721212803 | volume=108800.0
[SAVED 2,897] 1899.T | date=2026-11-05 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4960.0 | high=4990.0 | low=4850.0 | close=4890.0 | priceCloseUSD=30.874526531755755 | volume=37100.0
[SAVED 2,898] 6960.T | date=2026-11-05 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=9940.0 | high=10050.0 | low=9750.0 | close=9970.0 | priceCloseUSD=62.94867679378423 | volume=105100.0
[SAVED 2,899] 8362.T | date=2026-11-05 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6890.0 | high=6920.0 | low=6470.0 | close=6570.0 | priceCloseUSD=41.481725831009264 | volume=129300.0
[SAVED 2,900] 9075.T | date=2026-11-05 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6600.0 | high=6670.0 | low=6430.0 | close=6500.0 | priceCloseUSD=41.03975919354037 | volume=118000.0
[SAVED 2,901] 4998.T | date=2026-11-05 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1164.0 | high=1176.0 | low=1160.0 | close=1169.0 | priceCloseUSD=7.380842845730568 | volume=15300.0
[SAVED 2,902] 9757.T | date=2026-11-05 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1222.0 | high=1232.0 | low=1211.0 | close=1229.0 | priceCloseUSD=7.759671392132479 | volume=291700.0
[SAVED 2,903] 5801.T | date=2026-11-05 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2512.0 | high=2512.5 | low=2093.0 | close=2143.5 | priceCloseUSD=13.533649820208273 | volume=41590900.0
[SAVED 2,904] 5715.T | date=2026-11-05 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3505.0 | high=3535.0 | low=3335.0 | close=3380.0 | priceCloseUSD=21.34067478064099 | volume=264700.0
[SAVED 2,905] 6814.T | date=2026-11-05 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7800.0 | high=7850.0 | low=7470.0 | close=7520.0 | priceCloseUSD=47.479844482372854 | volume=458600.0
[SAVED 2,906] 6986.T | date=2026-11-05 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=628.0 | high=628.0 | low=593.0 | close=601.0 | priceCloseUSD=3.7945992731258094 | volume=344900.0
[SAVED 2,907] 7241.T | date=2026-11-05 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=935.0 | high=962.0 | low=935.0 | close=956.0 | priceCloseUSD=6.0360015060037835 | volume=424000.0
[SAVED 2,908] 5852.T | date=2026-11-05 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=588.0 | high=600.0 | low=583.0 | close=584.0 | priceCloseUSD=3.6872645183119346 | volume=106500.0
[SAVED 2,909] 4538.T | date=2026-11-05 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2122.0 | high=2176.0 | low=2114.0 | close=2152.0 | priceCloseUSD=13.587317197615212 | volume=51900.0
[SAVED 2,910] ELD.AX | date=2026-11-05 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.309999942779541 | high=6.409999847412109 | low=6.260000228881836 | close=6.409999847412109 | priceCloseUSD=4.496667617497665 | volume=812490.0
[SAVED 2,911] 1437.TW | date=2026-11-05 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.549999237060547 | high=31.600000381469727 | low=31.100000381469727 | close=31.200000762939453 | priceCloseUSD=0.9481554257944774 | volume=242373.0
[SAVED 2,912] AOV.AX | date=2026-11-05 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.079999923706055 | high=5.164999961853027 | low=5.010000228881836 | close=5.150000095367432 | priceCloseUSD=3.6127674274903554 | volume=1258705.0
[SAVED 2,913] 1219.TW | date=2026-11-05 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.199999809265137 | high=11.350000381469727 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.3418829576715344 | volume=263335.0
[SAVED 2,914] 5940.T | date=2026-11-05 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=703.0 | high=725.0 | low=635.0 | close=661.0 | priceCloseUSD=4.173427819527721 | volume=114600.0
[SAVED 2,915] 6181.KL | date=2026-11-05 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051928779851107484 | volume=325200.0
[SAVED 2,916] 600734.SS | date=2026-11-05 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.8300000429153442 | high=1.8799999952316284 | low=1.8200000524520874 | close=1.8700000047683716 | priceCloseUSD=0.28087355421721694 | volume=56504600.0
[SAVED 2,917] 7505.T | date=2026-11-05 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1749.0 | high=1770.0 | low=1683.0 | close=1693.0 | priceCloseUSD=10.689278817640592 | volume=24200.0
[SAVED 2,918] 1770.T | date=2026-11-05 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1896.0 | high=1900.0 | low=1879.0 | close=1900.0 | priceCloseUSD=11.996237302727184 | volume=2700.0
[SAVED 2,919] 000632.SZ | date=2026-11-05 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.3499999046325684 | high=3.690000057220459 | low=3.619999885559082 | close=3.6500000953674316 | priceCloseUSD=0.5482291428154391 | volume=6063800.0
[SAVED 2,920] 3633.HK | date=2026-11-05 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.5799999237060547 | high=2.619999885559082 | low=2.5350000858306885 | close=2.609999895095825 | priceCloseUSD=0.3327074262908675 | volume=1257000.0
[SAVED 2,921] 600720.SS | date=2026-11-05 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.050000190734863 | high=5.070000171661377 | low=5.03000020980835 | close=5.059999942779541 | priceCloseUSD=0.7600107832317595 | volume=5358869.0
[SAVED 2,922] 9470.T | date=2026-11-05 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1026.0 | high=1051.0 | low=1026.0 | close=1037.0 | priceCloseUSD=6.547420043646364 | volume=159600.0
[SAVED 2,923] 000552.SZ | date=2026-11-05 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.319999933242798 | high=2.380000114440918 | low=2.3399999141693115 | close=2.369999885559082 | priceCloseUSD=0.3559734169272531 | volume=61873652.0
[SAVED 2,924] 9769.T | date=2026-11-05 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2413.0 | high=2457.0 | low=2413.0 | close=2455.0 | priceCloseUSD=15.500401356944863 | volume=16700.0
[SAVED 2,925] 5398.KL | date=2026-11-05 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.960000038146973 | high=5.019999980926514 | low=4.929999828338623 | close=4.929999828338623 | priceCloseUSD=1.219089922594145 | volume=21792300.0
[SAVED 2,926] 0721.HK | date=2026-11-05 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.01211004075532877 | volume=140000.0
[SAVED 2,927] 2702.TW | date=2026-11-05 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=11.75 | high=11.800000190734863 | low=11.5 | close=11.699999809265137 | priceCloseUSD=0.35555827018204034 | volume=84842.0
[SAVED 2,928] 5608.TW | date=2026-11-05 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=15.649999618530273 | high=15.850000381469727 | low=15.149999618530273 | close=15.199999809265137 | priceCloseUSD=0.4619218570131844 | volume=1504141.0
[SAVED 2,929] GG8.AX | date=2026-11-05 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.25 | high=0.25999999046325684 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=2541548.0
[SAVED 2,930] APZ.AX | date=2026-11-05 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=5.019999980926514 | high=5.099999904632568 | low=4.940000057220459 | close=5.070000171661377 | priceCloseUSD=3.556646822982614 | volume=916701.0
[SAVED 2,931] 0393.HK | date=2026-11-05 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.2949999570846558 | high=1.2999999523162842 | low=1.2899999618530273 | close=1.2949999570846558 | priceCloseUSD=0.1650789732129859 | volume=154436.0
[SAVED 2,932] 000663.SZ | date=2026-11-05 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.150000095367432 | high=5.179999828338623 | low=5.0 | close=5.159999847412109 | priceCloseUSD=0.7750307450306426 | volume=5614800.0
[SAVED 2,933] 7117.KL | date=2026-11-05 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04203758544363836 | volume=14600.0
[SAVED 2,934] GEL.BK | date=2026-11-05 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011979634572359748 | volume=17900.0
[SAVED 2,935] 3174.KL | date=2026-11-05 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04451038588788455 | volume=9923400.0
[SAVED 2,936] GPT.AX | date=2026-11-05 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=5.159999847412109 | high=5.190000057220459 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=3.5776918824204227 | volume=5595010.0
[SAVED 2,937] 3182.KL | date=2026-11-05 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.5299999713897705 | high=1.5700000524520874 | low=1.5299999713897705 | close=1.5399999618530273 | priceCloseUSD=0.3808110546979601 | volume=6369700.0
[SAVED 2,938] G13.SI | date=2026-11-05 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.625 | priceCloseUSD=0.4895280339411382 | volume=72914100.0
[SAVED 2,939] 9828.T | date=2026-11-05 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3150.0 | high=3245.0 | low=3135.0 | close=3200.0 | priceCloseUSD=20.204189141435258 | volume=128500.0
[SAVED 2,940] 6907.T | date=2026-11-05 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=767.0 | high=776.0 | low=706.0 | close=732.0 | priceCloseUSD=4.621708266103315 | volume=41900.0
[SAVED 2,941] GGRM.JK | date=2026-11-05 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=15400.0 | high=15425.0 | low=14900.0 | close=14900.0 | priceCloseUSD=0.8243430152143845 | volume=1083100.0
[SAVED 2,942] 035000.KS | date=2026-11-05 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6200.0 | high=6220.0 | low=6150.0 | close=6210.0 | priceCloseUSD=4.6207421988679656 | volume=35419.0
[SAVED 2,943] VAU.AX | date=2026-11-05 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.980000019073486 | high=6.074999809265137 | low=5.78000020980835 | close=6.050000190734863 | priceCloseUSD=4.244124897212828 | volume=7482153.0
[SAVED 2,944] GFPT.BK | date=2026-11-05 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.699999809265137 | close=9.75 | priceCloseUSD=0.2920035992280579 | volume=1214680.0
[SAVED 2,945] 600764.SS | date=2026-11-05 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=16.950000762939453 | high=17.440000534057617 | low=16.84000015258789 | close=17.239999771118164 | priceCloseUSD=2.5894438492355802 | volume=7042200.0
[SAVED 2,946] 5282.T | date=2026-11-05 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=354.0 | high=365.0 | low=354.0 | close=356.0 | priceCloseUSD=2.2477160419846727 | volume=44100.0
[SAVED 2,947] 042110.KQ | date=2026-11-05 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=899.0 | high=906.0 | low=875.0 | close=882.0 | priceCloseUSD=0.65627932679574 | volume=72341.0
[SAVED 2,948] GICHSGFIN.NS | date=2026-11-05 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=126.9000015258789 | high=129.00999450683594 | low=125.41999816894531 | close=128.42999267578125 | priceCloseUSD=1.3594791046497392 | volume=115728.0
[SAVED 2,949] 6289.T | date=2026-11-05 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1950.0 | high=1991.0 | low=1945.0 | close=1972.0 | priceCloseUSD=12.450831558409478 | volume=62400.0
[SAVED 2,950] 2700.T | date=2026-11-05 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1723.0 | high=1760.0 | low=1723.0 | close=1730.0 | priceCloseUSD=10.922889754588436 | volume=12500.0
[SAVED 2,951] 4284.T | date=2026-11-05 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=424.0 | high=434.0 | low=421.0 | close=427.0 | priceCloseUSD=2.6959964885602674 | volume=32300.0
[SAVED 2,952] 0889.HK | date=2026-11-05 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04206645956005106 | volume=50000.0
[SAVED 2,953] 1205.HK | date=2026-11-05 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.48500001430511475 | high=0.5149999856948853 | low=0.48500001430511475 | close=0.5049999952316284 | priceCloseUSD=0.06437442737301213 | volume=9876000.0
[SAVED 2,954] 6778.T | date=2026-11-05 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=607.0 | high=612.0 | low=603.0 | close=603.0 | priceCloseUSD=3.8072268913392064 | volume=8900.0
[SAVED 2,955] 0254.HK | date=2026-11-05 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.14499999582767487 | high=0.15600000321865082 | low=0.14499999582767487 | close=0.15399999916553497 | priceCloseUSD=0.019631013574918074 | volume=1066000.0
[SAVED 2,956] 600080.SS | date=2026-11-05 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.010000228881836 | high=4.070000171661377 | low=3.9800000190734863 | close=4.0 | priceCloseUSD=0.6007990449219437 | volume=1881900.0
[SAVED 2,957] 0340.HK | date=2026-11-05 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.690000057220459 | high=2.700000047683716 | low=2.5250000953674316 | close=2.6050000190734863 | priceCloseUSD=0.3320700715207423 | volume=41767795.0
[SAVED 2,958] 6777.T | date=2026-11-05 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=16010.0 | high=16080.0 | low=13320.0 | close=13730.0 | priceCloseUSD=86.68859903497065 | volume=283900.0
[SAVED 2,959] KAEF.JK | date=2026-11-05 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=346.0 | high=368.0 | low=346.0 | close=350.0 | priceCloseUSD=0.019363762102351315 | volume=306200.0
[SAVED 2,960] 1061.HK | date=2026-11-05 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.009999990463257 | high=2.0450000762939453 | low=2.005000114440918 | close=2.0450000762939453 | priceCloseUSD=0.26068457451926685 | volume=28000.0
[SAVED 2,961] 0888.HK | date=2026-11-05 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.004461594037470297 | volume=558000.0
[SAVED 2,962] 036670.KQ | date=2026-11-05 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4820.0 | high=4865.0 | low=4810.0 | close=4810.0 | priceCloseUSD=3.57902898173187 | volume=2779.0
[SAVED 2,963] OSWALAGRO.NS | date=2026-11-05 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=41.5 | high=41.9900016784668 | low=38.5 | close=38.95000076293945 | priceCloseUSD=0.41230020387047006 | volume=174732.0
[SAVED 2,964] 600419.SS | date=2026-11-05 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=9.5600004196167 | high=9.920000076293945 | low=9.529999732971191 | close=9.890000343322754 | priceCloseUSD=1.4854756901365014 | volume=11875686.0
[SAVED 2,965] 6769.T | date=2026-11-05 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=970.0 | high=970.0 | low=892.0 | close=896.0 | priceCloseUSD=5.657172959601873 | volume=108900.0
[SAVED 2,966] 4288.T | date=2026-11-05 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=552.0 | high=565.0 | low=515.0 | close=522.0 | priceCloseUSD=3.2958083536966267 | volume=141900.0
[SAVED 2,967] 051780.KQ | date=2026-11-05 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2080.0 | high=2085.0 | low=1956.0 | close=2000.0 | priceCloseUSD=1.4881617387658503 | volume=10407.0
[SAVED 2,968] 4287.T | date=2026-11-05 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=519.0 | high=524.0 | low=517.0 | close=524.0 | priceCloseUSD=3.308435971910024 | volume=11500.0
[SAVED 2,969] 2702.T | date=2026-11-05 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8823.0 | high=9176.0 | low=8765.0 | close=9114.0 | priceCloseUSD=57.5440561984503 | volume=1354100.0
[SAVED 2,970] 600372.SS | date=2026-11-05 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.350000381469727 | high=11.649999618530273 | low=11.319999694824219 | close=11.539999961853027 | priceCloseUSD=1.7333052388701413 | volume=25766379.0
[SAVED 2,971] AKSHARCHEM.NS | date=2026-11-05 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=377.0 | high=377.0 | low=348.0 | close=364.3500061035156 | priceCloseUSD=3.8567799449087783 | volume=5909.0
[SAVED 2,972] HAVELLS.NS | date=2026-11-05 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1092.9000244140625 | high=1092.9000244140625 | low=1065.4000244140625 | close=1068.0999755859375 | priceCloseUSD=11.306234379002666 | volume=741622.0
[SAVED 2,973] MASTERTR.NS | date=2026-11-05 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=79.45999908447266 | high=81.4800033569336 | low=79.44999694824219 | close=80.23999786376953 | priceCloseUSD=0.849370136836464 | volume=266658.0
[SAVED 2,974] 9921.TW | date=2026-11-05 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=87.69999694824219 | high=93.5 | low=87.69999694824219 | close=89.30000305175781 | priceCloseUSD=2.7137910367477347 | volume=2122507.0
[SAVED 2,975] 7849.T | date=2026-11-05 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2920.0 | high=2954.0 | low=2920.0 | close=2950.0 | priceCloseUSD=18.62573686476063 | volume=1800.0
[SAVED 2,976] 2454.TW | date=2026-11-05 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=3600.0 | high=3715.0 | low=3450.0 | close=3460.0 | priceCloseUSD=105.14800298164526 | volume=13616539.0
[SAVED 2,977] BEKS.JK | date=2026-11-05 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=26.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.0014384508990318119 | volume=47976400.0
[SAVED 2,978] G20.SI | date=2026-11-05 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.4660307107207786 | volume=400.0
[SAVED 2,979] VSTTILLERS.NS | date=2026-11-05 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4100.0 | high=4130.10009765625 | low=3882.199951171875 | close=4042.10009765625 | priceCloseUSD=42.78712866969269 | volume=27235.0
[SAVED 2,980] 4290.T | date=2026-11-05 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=662.0 | high=678.0 | low=661.0 | close=670.0 | priceCloseUSD=4.2302521014880075 | volume=478700.0
[SAVED 2,981] 600028.SS | date=2026-11-05 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.550000190734863 | high=5.730000019073486 | low=5.460000038146973 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=342742919.0
[SAVED 2,982] KILITCH.NS | date=2026-11-05 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=211.0 | high=211.27999877929688 | low=206.64999389648438 | close=208.47000122070312 | priceCloseUSD=2.206732280374067 | volume=30565.0
[SAVED 2,983] 8628.T | date=2026-11-05 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1025.0 | high=1053.0 | low=1022.0 | close=1038.0 | priceCloseUSD=6.553733852753062 | volume=1882800.0
[SAVED 2,984] NRAIL.NS | date=2026-11-05 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=682.7000122070312 | high=694.0 | low=638.0 | close=674.7000122070312 | priceCloseUSD=7.141949862271946 | volume=46989.0
[SAVED 2,985] 2362.HK | date=2026-11-05 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6200000047683716 | high=0.6449999809265137 | low=0.6100000143051147 | close=0.625 | priceCloseUSD=0.07967132175848524 | volume=7749000.0
[SAVED 2,986] AXN.AX | date=2026-11-05 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018940722575947522 | volume=16235.0
[SAVED 2,987] AVTNPL.NS | date=2026-11-05 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=99.30000305175781 | high=103.0 | low=98.30000305175781 | close=99.51000213623047 | priceCloseUSD=1.0533502789287867 | volume=493714.0
[SAVED 2,988] BORORENEW.NS | date=2026-11-05 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=399.20001220703125 | high=422.0 | low=397.45001220703125 | close=413.75 | priceCloseUSD=4.379697201796231 | volume=870213.0
[SAVED 2,989] SBCL.NS | date=2026-11-05 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1101.4000244140625 | high=1109.4000244140625 | low=992.0 | close=998.0999755859375 | priceCloseUSD=10.565258417369467 | volume=546340.0
[SAVED 2,990] 6457.T | date=2026-11-05 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4911.0 | high=5067.0 | low=4902.0 | close=5033.0 | priceCloseUSD=31.77740123401364 | volume=222000.0
[SAVED 2,991] 2533.T | date=2026-11-05 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=479.0 | high=499.0 | low=479.0 | close=496.0 | priceCloseUSD=3.131649316922465 | volume=206000.0
[SAVED 2,992] TRF.NS | date=2026-11-05 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=204.89999389648438 | high=207.58999633789062 | low=201.2100067138672 | close=204.8699951171875 | priceCloseUSD=2.1686248805963833 | volume=12541.0
[SAVED 2,993] 6400.T | date=2026-11-05 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=317.0 | high=325.0 | low=299.0 | close=303.0 | priceCloseUSD=1.913084159329651 | volume=73200.0
[SAVED 2,994] 5410.T | date=2026-11-05 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2485.0 | high=2534.0 | low=2439.0 | close=2451.0 | priceCloseUSD=15.475146120518069 | volume=120700.0
[SAVED 2,995] JYOTIRES.NS | date=2026-11-05 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=880.0 | high=914.0 | low=870.0 | close=884.0 | priceCloseUSD=9.357467858339259 | volume=12952.0
[SAVED 2,996] 0533.HK | date=2026-11-05 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.09688032604263017 | volume=28000.0
[SAVED 2,997] 3239.KL | date=2026-11-05 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07418397647980758 | volume=428900.0
[SAVED 2,998] 600530.SS | date=2026-11-05 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.819999933242798 | high=4.050000190734863 | low=3.7899999618530273 | close=4.0 | priceCloseUSD=0.6007990449219437 | volume=6339900.0
[SAVED 2,999] DEEPAKFERT.NS | date=2026-11-05 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1159.800048828125 | high=1179.5999755859375 | low=1155.699951171875 | close=1163.300048828125 | priceCloseUSD=12.313962462119536 | volume=164020.0
[SAVED 3,000] ENGINERSIN.NS | date=2026-11-05 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=304.20001220703125 | high=308.79998779296875 | low=296.3999938964844 | close=298.5 | priceCloseUSD=3.1597332078215707 | volume=3061967.0
[SAVED 3,001] GODFRYPHLP.NS | date=2026-11-05 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1810.199951171875 | high=1825.0 | low=1789.4000244140625 | close=1794.0 | priceCloseUSD=18.99015535957085 | volume=261424.0
[SAVED 3,002] INDRAMEDCO.NS | date=2026-11-05 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=335.75 | high=343.29998779296875 | low=331.79998779296875 | close=333.75 | priceCloseUSD=3.532867531358289 | volume=163545.0
[SAVED 3,003] JAYSREETEA.NS | date=2026-11-05 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=81.9000015258789 | high=83.0 | low=81.9000015258789 | close=82.26000213623047 | priceCloseUSD=0.8707526312406056 | volume=17050.0
[SAVED 3,004] VTL.NS | date=2026-11-05 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=540.0 | high=549.5499877929688 | low=532.0 | close=534.9500122070312 | priceCloseUSD=5.662644281725666 | volume=283697.0
[SAVED 3,005] SRF.NS | date=2026-11-05 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2479.0 | high=2507.699951171875 | low=2465.0 | close=2485.0 | priceCloseUSD=26.30464663797857 | volume=282832.0
[SAVED 3,006] TVSMOTOR.NS | date=2026-11-05 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4390.0 | high=4490.0 | low=4356.2001953125 | close=4450.0 | priceCloseUSD=47.10490041811052 | volume=968815.0
[SAVED 3,007] 2590.T | date=2026-11-05 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3095.0 | high=3240.0 | low=3095.0 | close=3240.0 | priceCloseUSD=20.4567415057032 | volume=141500.0
[SAVED 3,008] 052020.KQ | date=2026-11-05 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6570.0 | high=6760.0 | low=6460.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=69787.0
[SAVED 3,009] 4503.TWO | date=2026-11-05 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=19.700000762939453 | close=20.0 | priceCloseUSD=0.6077919247493946 | volume=226368.0
[SAVED 3,010] DCMSHRIRAM.NS | date=2026-11-05 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=914.0 | high=923.0 | low=905.0999755859375 | close=907.7999877929688 | priceCloseUSD=9.609399556078593 | volume=35314.0
[SAVED 3,011] DECCANCE.NS | date=2026-11-05 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=493.5 | high=493.5 | low=475.20001220703125 | close=477.29998779296875 | priceCloseUSD=5.052397392034418 | volume=30637.0
[SAVED 3,012] LINC.NS | date=2026-11-05 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=94.4800033569336 | high=97.0 | low=90.80000305175781 | close=94.5 | priceCloseUSD=1.000317548204819 | volume=23341.0
[SAVED 3,013] NAHARSPING.NS | date=2026-11-05 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=266.04998779296875 | high=268.95001220703125 | low=255.0500030517578 | close=256.3500061035156 | priceCloseUSD=2.7135598898175566 | volume=32596.0
[SAVED 3,014] 0040.HK | date=2026-11-05 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=86000.0
[SAVED 3,015] 006260.KS | date=2026-11-05 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=202500.0 | high=203000.0 | low=187800.0 | close=190200.0 | priceCloseUSD=141.52418135663237 | volume=247642.0
[SAVED 3,016] IDA.AX | date=2026-11-05 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011925640479175338 | volume=108800.0
[SAVED 3,017] 8111.T | date=2026-11-05 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2185.0 | high=2370.0 | low=2154.0 | close=2289.5 | priceCloseUSD=14.455465949786257 | volume=1650900.0
[SAVED 3,018] 0677.HK | date=2026-11-05 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043341199492498934 | volume=172000.0
[SAVED 3,019] ZNO.AX | date=2026-11-05 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=7481.0
[SAVED 3,020] VADILALIND.NS | date=2026-11-05 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7476.0 | high=7500.0 | low=7070.0 | close=7123.5 | priceCloseUSD=75.4048894670585 | volume=20839.0
[SAVED 3,021] 600008.SS | date=2026-11-05 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.819999933242798 | high=2.8299999237060547 | low=2.7799999713897705 | close=2.799999952316284 | priceCloseUSD=0.42055932428327786 | volume=72701900.0
[SAVED 3,022] CCL.NS | date=2026-11-05 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=970.0 | high=985.0 | low=960.0 | close=965.2000122070312 | priceCloseUSD=10.217000103049722 | volume=113484.0
[SAVED 3,023] SIYSIL.NS | date=2026-11-05 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=485.3999938964844 | high=515.0 | low=485.0 | close=512.0 | priceCloseUSD=5.419709890802828 | volume=210417.0
[SAVED 3,024] TRANSWORLD.NS | date=2026-11-05 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=161.99000549316406 | high=170.88999938964844 | low=160.9499969482422 | close=167.25 | priceCloseUSD=1.7704032797593223 | volume=14713.0
[SAVED 3,025] 4293.T | date=2026-11-05 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=467.0 | high=481.0 | low=467.0 | close=474.0 | priceCloseUSD=2.9927455165750976 | volume=317200.0
[SAVED 3,026] 052330.KQ | date=2026-11-05 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9610.0 | high=9670.0 | low=9430.0 | close=9510.0 | priceCloseUSD=7.076209067831618 | volume=9317.0
[SAVED 3,027] FMGOETZE.NS | date=2026-11-05 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=445.3999938964844 | high=458.1499938964844 | low=438.95001220703125 | close=451.0 | priceCloseUSD=4.7740022670938975 | volume=137272.0
[SAVED 3,028] DEFI.JK | date=2026-11-05 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=62.0 | high=67.0 | low=62.0 | close=65.0 | priceCloseUSD=0.0035961272475795295 | volume=3614100.0
[SAVED 3,029] EYE.AX | date=2026-11-05 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=428888.0
[SAVED 3,030] 6111.TWO | date=2026-11-05 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=31.700000762939453 | high=31.950000762939453 | low=28.549999237060547 | close=28.549999237060547 | priceCloseUSD=0.8676229493943388 | volume=322298.0
[SAVED 3,031] 6112.TW | date=2026-11-05 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=49.650001525878906 | high=51.400001525878906 | low=47.349998474121094 | close=47.70000076293945 | priceCloseUSD=1.449583763712728 | volume=7250636.0
[SAVED 3,032] 010120.KS | date=2026-11-05 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=145500.0 | high=145600.0 | low=127150.0 | close=129800.0 | priceCloseUSD=96.58169684590369 | volume=1368502.0
[SAVED 3,033] BDMN.JK | date=2026-11-05 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4640.0 | high=4700.0 | low=4610.0 | close=4680.0 | priceCloseUSD=0.25892116182572616 | volume=1528000.0
[SAVED 3,034] 8019.HK | date=2026-11-05 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.008413291532107745 | volume=200000.0
[SAVED 3,035] 6757.T | date=2026-11-05 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=889.0 | high=903.0 | low=881.0 | close=881.0 | priceCloseUSD=5.562465823001395 | volume=7000.0
[SAVED 3,036] ZYDUSLIFE.NS | date=2026-11-05 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1200.0 | high=1204.9000244140625 | low=1172.0 | close=1193.0 | priceCloseUSD=12.62834746040581 | volume=2309436.0
[SAVED 3,037] BHARATSE.NS | date=2026-11-05 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=208.83999633789062 | high=221.97999572753906 | low=208.83999633789062 | close=212.0 | priceCloseUSD=2.2440986266605463 | volume=466376.0
[SAVED 3,038] TALBROAUTO.NS | date=2026-11-05 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=385.0 | high=394.79998779296875 | low=373.79998779296875 | close=390.70001220703125 | priceCloseUSD=4.135704532217252 | volume=267450.0
[SAVED 3,039] 1524.TW | date=2026-11-05 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=25.299999237060547 | high=25.700000762939453 | low=24.700000762939453 | close=24.950000762939453 | priceCloseUSD=0.7582204493102916 | volume=486030.0
[SAVED 3,040] 5649.KL | date=2026-11-05 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=15100.0
[SAVED 3,041] 1132.HK | date=2026-11-05 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.05999999865889549 | high=0.07500000298023224 | low=0.05999999865889549 | close=0.07100000232458115 | priceCloseUSD=0.009050662448087847 | volume=10925000.0
[SAVED 3,042] ARIHANT.NS | date=2026-11-05 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=874.0499877929688 | high=896.4000244140625 | low=832.0 | close=868.9000244140625 | priceCloseUSD=9.197629016476004 | volume=1045.0
[SAVED 3,043] 3611.KL | date=2026-11-05 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.1805143403110266 | volume=307100.0
[SAVED 3,044] 5644.T | date=2026-11-05 | assetKey=@METAL59 | name=METALART CORP NPV | open=7320.0 | high=7340.0 | low=7310.0 | close=7310.0 | priceCloseUSD=46.15394456996617 | volume=1100.0
[SAVED 3,045] 043360.KQ | date=2026-11-05 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2230.0 | high=2350.0 | low=2220.0 | close=2275.0 | priceCloseUSD=1.6927839778461546 | volume=2082.0
[SAVED 3,046] PANR.JK | date=2026-11-05 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=312.0 | high=314.0 | low=306.0 | close=306.0 | priceCloseUSD=0.016929460580912863 | volume=93500.0
[SAVED 3,047] PITTIENG.NS | date=2026-11-05 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=939.8499755859375 | high=945.5 | low=922.0 | close=934.5499877929688 | priceCloseUSD=9.89255822713128 | volume=69537.0
[SAVED 3,048] 9850.T | date=2026-11-05 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=917.0 | high=930.0 | low=916.0 | close=927.0 | priceCloseUSD=5.852901041909527 | volume=54100.0
[SAVED 3,049] 2886.HK | date=2026-11-05 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.14914470886128886 | volume=20000.0
[SAVED 3,050] CARYSIL.NS | date=2026-11-05 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=960.2999877929688 | high=983.7999877929688 | low=923.0999755859375 | close=937.8499755859375 | priceCloseUSD=9.927489821820892 | volume=144150.0
[SAVED 3,051] GOLDIAM.NS | date=2026-11-05 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=316.0 | high=326.8999938964844 | low=311.0 | close=322.25 | priceCloseUSD=3.4111357662328348 | volume=796753.0
[SAVED 3,052] MENONBE.NS | date=2026-11-05 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=325.0 | high=375.8500061035156 | low=324.0 | close=348.79998779296875 | priceCloseUSD=3.6921772338934735 | volume=800864.0
[SAVED 3,053] 2924.T | date=2026-11-05 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1791.0 | high=1805.0 | low=1787.0 | close=1791.0 | priceCloseUSD=11.308032110097047 | volume=5700.0
[SAVED 3,054] 8892.T | date=2026-11-05 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1076.0 | high=1103.0 | low=1074.0 | close=1100.0 | priceCloseUSD=6.94519001736837 | volume=306800.0
[SAVED 3,055] 5592.KL | date=2026-11-05 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.3499999940395355 | high=0.42500001192092896 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.0890207717757691 | volume=6100.0
[SAVED 3,056] ASTAR.NS | date=2026-11-05 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=651.0 | high=667.0 | low=645.0 | close=652.0 | priceCloseUSD=6.901661814069227 | volume=661.0
[SAVED 3,057] 000409.SZ | date=2026-11-05 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.489999771118164 | low=8.329999923706055 | close=8.479999542236328 | priceCloseUSD=1.2736939064785264 | volume=4367267.0
[SAVED 3,058] CENTRUM.NS | date=2026-11-05 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=18.899999618530273 | high=19.299999237060547 | low=18.1200008392334 | close=18.479999542236328 | priceCloseUSD=0.19561764902556636 | volume=646190.0
[SAVED 3,059] 1312.TW | date=2026-11-05 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=13.550000190734863 | high=13.699999809265137 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=0.39658423669533543 | volume=12972274.0
[SAVED 3,060] 0186.HK | date=2026-11-05 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.0446159394249468 | volume=150000.0
[SAVED 3,061] GMMPFAUDLR.NS | date=2026-11-05 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1300.0 | high=1300.0 | low=1158.0999755859375 | close=1194.199951171875 | priceCloseUSD=12.641049388598566 | volume=1057289.0
[SAVED 3,062] 1589.KL | date=2026-11-05 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.0506923814713633 | volume=1040400.0
[SAVED 3,063] SYNCOMF.NS | date=2026-11-05 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=21.200000762939453 | high=21.579999923706055 | low=20.739999771118164 | close=20.8799991607666 | priceCloseUSD=0.22102253510070607 | volume=10497737.0
[SAVED 3,064] 051500.KQ | date=2026-11-05 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20550.0 | high=21350.0 | low=20550.0 | close=20900.0 | priceCloseUSD=15.551290170103137 | volume=2697.0
[SAVED 3,065] 1707.TW | date=2026-11-05 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=81.69999694824219 | high=84.0 | low=81.5999984741211 | close=82.0 | priceCloseUSD=2.4919468914725176 | volume=341159.0
[SAVED 3,066] 049120.KQ | date=2026-11-05 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2550.0 | high=2585.0 | low=2330.0 | close=2330.0 | priceCloseUSD=1.7337084256622157 | volume=13190.0
[SAVED 3,067] SRSN.JK | date=2026-11-05 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=103.0 | high=106.0 | low=97.0 | close=100.0 | priceCloseUSD=0.005532503457814661 | volume=124019500.0
[SAVED 3,068] 6108.TW | date=2026-11-05 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=29.200000762939453 | high=30.100000381469727 | low=27.350000381469727 | close=27.75 | priceCloseUSD=0.843311295589785 | volume=2810080.0
[SAVED 3,069] 6116.TW | date=2026-11-05 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=12.649999618530273 | high=12.850000381469727 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.36771412606609466 | volume=13598003.0
[SAVED 3,070] 3247.KL | date=2026-11-05 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23499999940395355 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.05811077911934406 | volume=171400.0
[SAVED 3,071] 2705.T | date=2026-11-05 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=10200.0 | high=10930.0 | low=10190.0 | close=10890.0 | priceCloseUSD=68.75738117194686 | volume=49700.0
[SAVED 3,072] 048910.KQ | date=2026-11-05 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8130.0 | high=8200.0 | low=7200.0 | close=7550.0 | priceCloseUSD=5.617810563841085 | volume=98757.0
[SAVED 3,073] 051980.KQ | date=2026-11-05 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=5680.0 | high=5740.0 | low=5150.0 | close=5240.0 | priceCloseUSD=3.898983755566528 | volume=52829.0
[SAVED 3,074] CLA.AX | date=2026-11-05 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=1450000.0
[SAVED 3,075] 058650.KS | date=2026-11-05 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=121300.0 | high=124500.0 | low=120200.0 | close=122000.0 | priceCloseUSD=90.77786606471687 | volume=445.0
[SAVED 3,076] AAC.AX | date=2026-11-05 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3350000381469727 | high=1.340000033378601 | low=1.3350000381469727 | close=1.340000033378601 | priceCloseUSD=0.940021045393943 | volume=21957.0
[SAVED 3,077] 1064.HK | date=2026-11-05 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04699999839067459 | priceCloseUSD=0.005991283191090759 | volume=40000.0
[SAVED 3,078] 052300.KQ | date=2026-11-05 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1201.0 | high=1294.0 | low=1201.0 | close=1209.0 | priceCloseUSD=0.8995937710839566 | volume=358313.0
[SAVED 3,079] 049520.KQ | date=2026-11-05 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3620.0 | high=3655.0 | low=3550.0 | close=3570.0 | priceCloseUSD=2.656368703697043 | volume=85590.0
[SAVED 3,080] 0235.HK | date=2026-11-05 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022945339678697337 | volume=820000.0
[SAVED 3,081] 0147.HK | date=2026-11-05 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.15800000727176666 | close=0.16899999976158142 | priceCloseUSD=0.021543125373102212 | volume=28345000.0
[SAVED 3,082] 600556.SS | date=2026-11-05 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.800000190734863 | high=4.989999771118164 | low=4.78000020980835 | close=4.989999771118164 | priceCloseUSD=0.7494967741621277 | volume=78629467.0
[SAVED 3,083] 8894.T | date=2026-11-05 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=13.0 | high=14.0 | low=13.0 | close=14.0 | priceCloseUSD=0.08839332749377926 | volume=383100.0
[SAVED 3,084] 053030.KQ | date=2026-11-05 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6100.0 | high=6300.0 | low=6010.0 | close=6160.0 | priceCloseUSD=4.583538155398819 | volume=86475.0
[SAVED 3,085] 052420.KQ | date=2026-11-05 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7440.0 | high=7720.0 | low=7280.0 | close=7300.0 | priceCloseUSD=5.431790346495354 | volume=22827.0
[SAVED 3,086] 053620.KQ | date=2026-11-05 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6700.0 | high=6770.0 | low=6640.0 | close=6690.0 | priceCloseUSD=4.977901016171769 | volume=348.0
[SAVED 3,087] BYD.BK | date=2026-11-05 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.010182689721212916 | volume=2386400.0
[SAVED 3,088] GANECOS.NS | date=2026-11-05 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=930.0 | high=944.4500122070312 | low=895.75 | close=901.0 | priceCloseUSD=9.537419163307321 | volume=128173.0
[SAVED 3,089] 9905.TW | date=2026-11-05 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.100000381469727 | high=21.100000381469727 | low=21.0 | close=21.049999237060547 | priceCloseUSD=0.6397009776133159 | volume=75977.0
[SAVED 3,090] STCINDIA.NS | date=2026-11-05 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=105.01000213623047 | high=107.9000015258789 | low=104.0 | close=104.80000305175781 | priceCloseUSD=1.1093469005776921 | volume=19665.0
[SAVED 3,091] 1210.TW | date=2026-11-05 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=50.599998474121094 | high=51.400001525878906 | low=50.5 | close=50.5 | priceCloseUSD=1.5346746099922213 | volume=1327267.0
[SAVED 3,092] 0689.HK | date=2026-11-05 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.013384781637532808 | volume=180060.0
[SAVED 3,093] 053450.KQ | date=2026-11-05 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=2770.0 | high=2855.0 | low=2610.0 | close=2680.0 | priceCloseUSD=1.9941367299462394 | volume=54467.0
[SAVED 3,094] 017370.KS | date=2026-11-05 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3515.0 | high=3600.0 | low=3465.0 | close=3500.0 | priceCloseUSD=2.604283042840238 | volume=5636.0
[SAVED 3,095] 000690.SZ | date=2026-11-05 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.369999885559082 | high=5.579999923706055 | low=5.340000152587891 | close=5.570000171661377 | priceCloseUSD=0.8366126958373044 | volume=68183225.0
[SAVED 3,096] 000716.SZ | date=2026-11-05 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=5.150000095367432 | high=5.320000171661377 | low=5.119999885559082 | close=5.260000228881836 | priceCloseUSD=0.7900507784503531 | volume=71902184.0
[SAVED 3,097] 0818.HK | date=2026-11-05 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=138000.0
[SAVED 3,098] 600866.SS | date=2026-11-05 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.170000076293945 | high=4.28000020980835 | low=4.150000095367432 | close=4.269999980926514 | priceCloseUSD=0.6413529775893418 | volume=31286444.0
[SAVED 3,099] GRINDWELL.NS | date=2026-11-05 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1969.0 | high=1977.5 | low=1925.4000244140625 | close=1929.800048828125 | priceCloseUSD=20.427649242003067 | volume=28250.0
[SAVED 3,100] GRV.AX | date=2026-11-05 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015433180874230982 | volume=193237.0
[SAVED 3,101] INDOBORAX.NS | date=2026-11-05 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=437.0 | high=447.95001220703125 | low=432.1000061035156 | close=436.1000061035156 | priceCloseUSD=4.616280305582808 | volume=49020.0
[SAVED 3,102] 4299.T | date=2026-11-05 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1113.0 | high=1121.0 | low=1101.0 | close=1108.0 | priceCloseUSD=6.995700490221958 | volume=11200.0
[SAVED 3,103] 052790.KQ | date=2026-11-05 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4745.0 | high=5000.0 | low=4745.0 | close=4915.0 | priceCloseUSD=3.6571574730170773 | volume=39993.0
[SAVED 3,104] AVE.AX | date=2026-11-05 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=930324.0
[SAVED 3,105] 0041.HK | date=2026-11-05 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=14.100000381469727 | high=14.5 | low=14.0 | close=14.380000114440918 | priceCloseUSD=1.8330777856074831 | volume=213958.0
[SAVED 3,106] 000589.SZ | date=2026-11-05 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.039999961853027 | high=4.179999828338623 | low=4.139999866485596 | close=4.170000076293945 | priceCloseUSD=0.6263330157904586 | volume=22512211.0
[SAVED 3,107] 4301.T | date=2026-11-05 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1815.0 | high=1880.0 | low=1815.0 | close=1858.0 | priceCloseUSD=11.731057320245847 | volume=51500.0
[SAVED 3,108] 053610.KQ | date=2026-11-05 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=57700.0 | high=58400.0 | low=52600.0 | close=52900.0 | priceCloseUSD=39.36187799035674 | volume=57832.0
[SAVED 3,109] 000573.SZ | date=2026-11-05 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7300000190734863 | high=3.5899999141693115 | low=3.4600000381469727 | close=3.5899999141693115 | priceCloseUSD=0.5392171299256956 | volume=19912800.0
[SAVED 3,110] 000603.SZ | date=2026-11-05 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=22.0 | high=26.049999237060547 | low=25.34000015258789 | close=26.049999237060547 | priceCloseUSD=3.9127036654608345 | volume=52475895.0
[SAVED 3,111] GODREJCP.NS | date=2026-11-05 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=865.0 | high=893.2000122070312 | low=862.2999877929688 | close=862.75 | priceCloseUSD=9.13252872712918 | volume=2298509.0
[SAVED 3,112] 000539.SZ | date=2026-11-05 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=5.079999923706055 | low=4.920000076293945 | close=5.059999942779541 | priceCloseUSD=0.7600107832317595 | volume=39954963.0
[SAVED 3,113] 000533.SZ | date=2026-11-05 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=8.319999694824219 | high=9.770000457763672 | low=8.800000190734863 | close=9.770000457763672 | priceCloseUSD=1.4674517359778416 | volume=25271190.0
[SAVED 3,114] 0525.HK | date=2026-11-05 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.255000114440918 | high=2.265000104904175 | low=2.2300000190734863 | close=2.234999895095825 | priceCloseUSD=0.2849046332357764 | volume=1960606.0
[SAVED 3,115] BALKRISIND.NS | date=2026-11-05 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2294.0 | high=2424.0 | low=2266.39990234375 | close=2401.89990234375 | priceCloseUSD=25.425001284083535 | volume=1082022.0
[SAVED 3,116] 600498.SS | date=2026-11-05 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=26.700000762939453 | high=28.65999984741211 | low=26.649999618530273 | close=28.149999618530273 | priceCloseUSD=4.228123221341517 | volume=61222061.0
[SAVED 3,117] 5533.TW | date=2026-11-05 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.850000381469727 | high=13.850000381469727 | low=13.75 | close=13.800000190734863 | priceCloseUSD=0.41937643387343776 | volume=82182.0
[SAVED 3,118] 021320.KQ | date=2026-11-05 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5200.0 | high=5430.0 | low=5170.0 | close=5260.0 | priceCloseUSD=3.913865372954186 | volume=12079.0
[SAVED 3,119] 600418.SS | date=2026-11-05 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=18.420000076293945 | high=19.770000457763672 | low=18.329999923706055 | close=19.56999969482422 | priceCloseUSD=2.93940928144328 | volume=90775980.0
[SAVED 3,120] 600539.SS | date=2026-11-05 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=11.460000038146973 | high=12.65999984741211 | low=11.350000381469727 | close=12.65999984741211 | priceCloseUSD=1.901528954259287 | volume=20331583.0
[SAVED 3,121] 000529.SZ | date=2026-11-05 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.53000020980835 | high=4.699999809265137 | low=4.570000171661377 | close=4.679999828338623 | priceCloseUSD=0.7029348567751763 | volume=5344044.0
[SAVED 3,122] 000528.SZ | date=2026-11-05 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.78000020980835 | high=8.529999732971191 | low=8.3100004196167 | close=8.479999542236328 | priceCloseUSD=1.2736939064785264 | volume=29684341.0
[SAVED 3,123] 000524.SZ | date=2026-11-05 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.369999885559082 | high=9.029999732971191 | low=8.739999771118164 | close=8.989999771118164 | priceCloseUSD=1.3502958190840713 | volume=10792474.0
[SAVED 3,124] 200429.SZ | date=2026-11-05 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.350000381469727 | high=9.390000343322754 | low=9.350000381469727 | close=9.380000114440918 | priceCloseUSD=1.4088737775309566 | volume=134700.0
[SAVED 3,125] 000531.SZ | date=2026-11-05 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.050000190734863 | high=5.25 | low=5.199999809265137 | close=5.239999771118164 | priceCloseUSD=0.7870467144697492 | volume=3601299.0
[SAVED 3,126] SETCO.NS | date=2026-11-05 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=16.299999237060547 | high=16.940000534057617 | low=15.680000305175781 | close=16.93000030517578 | priceCloseUSD=0.17921033223682828 | volume=84610.0
[SAVED 3,127] GRPLTD.NS | date=2026-11-05 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=2032.0 | high=2032.0 | low=1951.5 | close=1970.5999755859375 | priceCloseUSD=20.8595315986307 | volume=1496.0
[SAVED 3,128] 000523.SZ | date=2026-11-05 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.7300000190734863 | high=2.950000047683716 | low=2.859999895095825 | close=2.930000066757202 | priceCloseUSD=0.4400853104322396 | volume=67259925.0
[SAVED 3,129] GFLLIMITED.NS | date=2026-11-05 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=50.84000015258789 | high=53.0 | low=50.84000015258789 | close=51.970001220703125 | priceCloseUSD=0.5501217375798434 | volume=40116.0
[SAVED 3,130] 6076.KL | date=2026-11-05 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04203758544363836 | volume=40000.0
[SAVED 3,131] 0053.HK | date=2026-11-05 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=68.9000015258789 | high=70.5 | low=67.9000015258789 | close=68.9000015258789 | priceCloseUSD=8.782966705165476 | volume=60000.0
[SAVED 3,132] 000601.SZ | date=2026-11-05 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.289999961853027 | high=5.53000020980835 | low=5.349999904632568 | close=5.510000228881836 | priceCloseUSD=0.8276007187579746 | volume=32306079.0
[SAVED 3,133] GML.AX | date=2026-11-05 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.054999999701976776 | high=0.05900000035762787 | low=0.05400000140070915 | close=0.05900000035762787 | priceCloseUSD=0.04138898554695069 | volume=2823882.0
[SAVED 3,134] 4307.T | date=2026-11-05 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6329.0 | high=6345.0 | low=6232.0 | close=6232.0 | priceCloseUSD=39.34765835294517 | volume=2788500.0
[SAVED 3,135] 000608.SZ | date=2026-11-05 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.550000190734863 | high=6.079999923706055 | low=5.690000057220459 | close=6.019999980926514 | priceCloseUSD=0.9042025597426921 | volume=36649058.0
[SAVED 3,136] 600566.SS | date=2026-11-05 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=28.989999771118164 | high=29.200000762939453 | low=28.459999084472656 | close=28.920000076293945 | priceCloseUSD=4.3437771062449855 | volume=8232777.0
[SAVED 3,137] 0921.HK | date=2026-11-05 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=18.329999923706055 | high=18.889999389648438 | low=18.329999923706055 | close=18.75 | priceCloseUSD=2.390139652754557 | volume=505075.0
[SAVED 3,138] 0065.HK | date=2026-11-05 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.038242235963682786 | volume=310800.0
[SAVED 3,139] 0123.HK | date=2026-11-05 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.0 | high=3.115000009536743 | low=3.0 | close=3.0950000286102295 | priceCloseUSD=0.3945323889950826 | volume=4463666.0
[SAVED 3,140] 0601.HK | date=2026-11-05 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008285817158960491 | volume=650000.0
[SAVED 3,141] GOODYEAR.NS | date=2026-11-05 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=670.0 | high=700.0 | low=670.0 | close=678.75 | priceCloseUSD=7.1848204851219135 | volume=14567.0
[SAVED 3,142] 000557.SZ | date=2026-11-05 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.559999942779541 | high=3.690000057220459 | low=3.6500000953674316 | close=3.690000057220459 | priceCloseUSD=0.5542371275349923 | volume=8061536.0
[SAVED 3,143] GWA.AX | date=2026-11-05 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.0999999046325684 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=1.45913705522204 | volume=1133841.0
[SAVED 3,144] 200539.SZ | date=2026-11-05 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.7899999618530273 | high=1.809999942779541 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.2703595630527919 | volume=753160.0
[SAVED 3,145] 600685.SS | date=2026-11-05 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=26.549999237060547 | high=26.959999084472656 | low=26.40999984741211 | close=26.59000015258789 | priceCloseUSD=3.9938116740372855 | volume=10761795.0
[SAVED 3,146] 600684.SS | date=2026-11-05 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.1600000858306885 | high=3.240000009536743 | low=3.140000104904175 | close=3.2300000190734863 | priceCloseUSD=0.4851452316393026 | volume=14482198.0
[SAVED 3,147] 1203.HK | date=2026-11-05 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6299999952316284 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.08094606169093312 | volume=8000.0
[SAVED 3,148] 0317.HK | date=2026-11-05 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.899999618530273 | high=13.15999984741211 | low=12.520000457763672 | close=12.630000114440918 | priceCloseUSD=1.6099980846837245 | volume=4891200.0
[SAVED 3,149] 000712.SZ | date=2026-11-05 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=7.800000190734863 | high=8.539999961853027 | low=8.319999694824219 | close=8.520000457763672 | priceCloseUSD=1.2797020344397343 | volume=47501586.0
[SAVED 3,150] 4308.T | date=2026-11-05 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=347.0 | high=350.0 | low=346.0 | close=346.0 | priceCloseUSD=2.1845779509176873 | volume=17800.0
[SAVED 3,151] 8951.T | date=2026-11-05 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=120900.0 | high=124300.0 | low=119800.0 | close=124100.0 | priceCloseUSD=783.5437101412862 | volume=38049.0
[SAVED 3,152] 6114.TWO | date=2026-11-05 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=22.25 | high=22.649999618530273 | low=21.5 | close=21.600000381469727 | priceCloseUSD=0.6564152903220571 | volume=53098.0
[SAVED 3,153] 600894.SS | date=2026-11-05 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.579999923706055 | high=7.619999885559082 | low=7.539999961853027 | close=7.599999904632568 | priceCloseUSD=1.1415181710275275 | volume=3862901.0
[SAVED 3,154] LKE.AX | date=2026-11-05 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.02800000086426735 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=7889255.0
[SAVED 3,155] 5206.TWO | date=2026-11-05 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.200000762939453 | high=23.350000381469727 | low=22.75 | close=22.799999237060547 | priceCloseUSD=0.6928827710288878 | volume=561640.0
[SAVED 3,156] 600448.SS | date=2026-11-05 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.609999895095825 | high=2.690000057220459 | low=2.5799999237060547 | close=2.690000057220459 | priceCloseUSD=0.40403736630450643 | volume=33380581.0
[SAVED 3,157] 035900.KQ | date=2026-11-05 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=37950.0 | high=39850.0 | low=37900.0 | close=39500.0 | priceCloseUSD=29.391194340625542 | volume=537490.0
[SAVED 3,158] 063160.KS | date=2026-11-05 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=11300.0 | high=11790.0 | low=11300.0 | close=11690.0 | priceCloseUSD=8.698305363086396 | volume=11265.0
[SAVED 3,159] 055550.KS | date=2026-11-05 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=88400.0 | high=90200.0 | low=87700.0 | close=88700.0 | priceCloseUSD=65.99997311426546 | volume=1213782.0
[SAVED 3,160] 600508.SS | date=2026-11-05 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.720000267028809 | high=8.789999961853027 | low=8.619999885559082 | close=8.770000457763672 | priceCloseUSD=1.3172519747473557 | volume=13213280.0
[SAVED 3,161] GHCL.NS | date=2026-11-05 | assetKey=@GHCLI1 | name=GHCL INR10 | open=413.0 | high=422.54998779296875 | low=404.0 | close=419.70001220703125 | priceCloseUSD=4.442680287751006 | volume=269085.0
[SAVED 3,162] 8952.T | date=2026-11-05 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=108000.0 | high=111500.0 | low=107600.0 | close=110200.0 | priceCloseUSD=695.7817635581767 | volume=25173.0
[SAVED 3,163] 600765.SS | date=2026-11-05 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.199999809265137 | high=12.4399995803833 | low=12.180000305175781 | close=12.260000228881836 | priceCloseUSD=1.8414491070637544 | volume=11478780.0
[SAVED 3,164] TVO.BK | date=2026-11-05 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.75 | high=29.0 | low=28.5 | close=28.5 | priceCloseUSD=0.8535489823589385 | volume=630755.0
[SAVED 3,165] 600596.SS | date=2026-11-05 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=8.420000076293945 | high=8.9399995803833 | low=8.399999618530273 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=37208741.0
[SAVED 3,166] 3255.KL | date=2026-11-05 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.100000381469727 | high=13.239999771118164 | low=12.979999542236328 | close=13.0600004196167 | priceCloseUSD=3.2294757515225716 | volume=668200.0
[SAVED 3,167] 000555.SZ | date=2026-11-05 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.65999984741211 | high=9.949999809265137 | low=9.539999961853027 | close=9.859999656677246 | priceCloseUSD=1.4809695941655956 | volume=14274029.0
[SAVED 3,168] 019010.KQ | date=2026-11-05 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3475.0 | high=3570.0 | low=3365.0 | close=3420.0 | priceCloseUSD=2.5447565732896043 | volume=62820.0
[SAVED 3,169] 4105.TWO | date=2026-11-05 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=80.0 | high=81.5999984741211 | low=80.0 | close=80.19999694824219 | priceCloseUSD=2.4372455255033847 | volume=757376.0
[SAVED 3,170] 4229.T | date=2026-11-05 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4330.0 | high=4380.0 | low=4150.0 | close=4300.0 | priceCloseUSD=27.14937915880363 | volume=16100.0
[SAVED 3,171] 8334.T | date=2026-11-05 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2604.5 | high=2614.5 | low=2543.0 | close=2569.0 | priceCloseUSD=16.220175595108493 | volume=1406700.0
[SAVED 3,172] 600791.SS | date=2026-11-05 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.210000038146973 | high=5.5 | low=5.110000133514404 | close=5.489999771118164 | priceCloseUSD=0.8245966547773707 | volume=14092900.0
[SAVED 3,173] 600868.SS | date=2026-11-05 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.680000066757202 | high=2.700000047683716 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=0.4025353701246181 | volume=39351652.0
[SAVED 3,174] 3002.T | date=2026-11-05 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4120.0 | high=4160.0 | low=4110.0 | close=4140.0 | priceCloseUSD=26.139169701731866 | volume=189200.0
[SAVED 3,175] 8101.T | date=2026-11-05 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2396.0 | high=2431.0 | low=2388.0 | close=2409.0 | priceCloseUSD=15.20996613803673 | volume=29900.0
[SAVED 3,176] 1052.HK | date=2026-11-05 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.299999952316284 | high=3.319999933242798 | low=3.2850000858306885 | close=3.2850000858306885 | priceCloseUSD=0.41875247810378946 | volume=1177352.0
[SAVED 3,177] 000429.SZ | date=2026-11-05 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.720000267028809 | high=13.579999923706055 | low=13.149999618530273 | close=13.579999923706055 | priceCloseUSD=2.0397127460506663 | volume=10982742.0
[SAVED 3,178] GKWLIMITED.NS | date=2026-11-05 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1611.4000244140625 | high=1683.9000244140625 | low=1611.4000244140625 | close=1670.5999755859375 | priceCloseUSD=17.683920334488416 | volume=1071.0
[SAVED 3,179] 040300.KQ | date=2026-11-05 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2030.0 | high=2045.0 | low=1992.0 | close=2015.0 | priceCloseUSD=1.4993229518065943 | volume=14185.0
[SAVED 3,180] HEGAM.NS | date=2026-11-05 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=304.0 | high=317.3999938964844 | low=291.57000732421875 | close=295.4200134277344 | priceCloseUSD=3.1271304076472584 | volume=16912548.0
[SAVED 3,181] 9603.T | date=2026-11-05 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1077.0 | high=1115.0 | low=1077.0 | close=1115.0 | priceCloseUSD=7.039897153968848 | volume=823200.0
[SAVED 3,182] 8359.T | date=2026-11-05 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2461.0 | high=2491.5 | low=2430.5 | close=2431.5 | priceCloseUSD=15.352026842937446 | volume=2128600.0
[SAVED 3,183] 014790.KS | date=2026-11-05 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2425.0 | high=2600.0 | low=2425.0 | close=2530.0 | priceCloseUSD=1.8825245995388007 | volume=269016.0
[SAVED 3,184] 9950.T | date=2026-11-05 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3330.0 | high=3340.0 | low=3330.0 | close=3335.0 | priceCloseUSD=21.05655337083956 | volume=1800.0
[SAVED 3,185] 2527.TW | date=2026-11-05 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=45.5 | high=45.5 | low=42.0 | close=42.04999923706055 | priceCloseUSD=1.2778824986001802 | volume=1758738.0
[SAVED 3,186] 600744.SS | date=2026-11-05 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.53000020980835 | high=5.75 | low=5.510000228881836 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=49587114.0
[SAVED 3,187] 012030.KS | date=2026-11-05 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2370.0 | high=2415.0 | low=2210.0 | close=2245.0 | priceCloseUSD=1.670461551764667 | volume=8527521.0
[SAVED 3,188] 000505.SZ | date=2026-11-05 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.409999847412109 | high=5.760000228881836 | low=5.550000190734863 | close=5.679999828338623 | priceCloseUSD=0.8531346180056621 | volume=14617100.0
[SAVED 3,189] 900945.SS | date=2026-11-05 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.19200000166893005 | high=0.19499999284744263 | low=0.19099999964237213 | close=0.19300000369548798 | priceCloseUSD=0.028988554472545194 | volume=64900.0
[SAVED 3,190] 012630.KS | date=2026-11-05 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21800.0 | high=22100.0 | low=21300.0 | close=21500.0 | priceCloseUSD=15.997738691732891 | volume=36704.0
[SAVED 3,191] 2031.TW | date=2026-11-05 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=45.54999923706055 | high=46.75 | low=44.5 | close=44.5 | priceCloseUSD=1.352337032567403 | volume=623527.0
[SAVED 3,192] 000657.SZ | date=2026-11-05 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=36.63999938964844 | high=41.959999084472656 | low=39.79999923706055 | close=40.689998626708984 | priceCloseUSD=6.111628078200489 | volume=97081101.0
[SAVED 3,193] 9731.T | date=2026-11-05 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3150.0 | high=3150.0 | low=3090.0 | close=3120.0 | priceCloseUSD=19.699084412899378 | volume=8600.0
[SAVED 3,194] 600759.SS | date=2026-11-05 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.140000104904175 | high=2.1600000858306885 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=0.3244314971495985 | volume=82417316.0
[SAVED 3,195] 600322.SS | date=2026-11-05 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.4100000858306885 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=0.36648742599688494 | volume=13750270.0
[SAVED 3,196] HMSP.JK | date=2026-11-05 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=635.0 | high=650.0 | low=630.0 | close=645.0 | priceCloseUSD=0.03568464730290456 | volume=7605500.0
[SAVED 3,197] 018880.KS | date=2026-11-05 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3520.0 | high=3625.0 | low=3300.0 | close=3370.0 | priceCloseUSD=2.5075525298204577 | volume=5071874.0
[SAVED 3,198] GENUSPOWER.NS | date=2026-11-05 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=291.0 | high=293.0 | low=288.1000061035156 | close=289.3500061035156 | priceCloseUSD=3.062877128873208 | volume=855004.0
[SAVED 3,199] 026040.KQ | date=2026-11-05 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1998.0 | high=1998.0 | low=1793.0 | close=1827.0 | priceCloseUSD=1.3594357483626043 | volume=50868.0
[SAVED 3,200] 5609.TWO | date=2026-11-05 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=78.0 | high=78.4000015258789 | low=77.5 | close=77.5 | priceCloseUSD=2.355193708403904 | volume=125701.0
[SAVED 3,201] 4317.T | date=2026-11-05 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=545.0 | high=565.0 | low=545.0 | close=547.0 | priceCloseUSD=3.4536535813640894 | volume=16600.0
[SAVED 3,202] 003060.KS | date=2026-11-05 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1298.0 | high=1348.0 | low=1298.0 | close=1313.0 | priceCloseUSD=0.9769781814997808 | volume=70042.0
[SAVED 3,203] 000691.SZ | date=2026-11-05 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.360000133514404 | high=7.090000152587891 | low=6.489999771118164 | close=7.090000152587891 | priceCloseUSD=1.06491633004281 | volume=13999100.0
[SAVED 3,204] 254A.T | date=2026-11-05 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=950.0 | high=1000.0 | low=950.0 | close=969.0 | priceCloseUSD=6.1180810243908645 | volume=51700.0
[SAVED 3,205] 6497.T | date=2026-11-05 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1409.0 | high=1420.0 | low=1388.0 | close=1400.0 | priceCloseUSD=8.839332749377926 | volume=1400.0
[SAVED 3,206] 011200.KS | date=2026-11-05 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23500.0 | high=23650.0 | low=22600.0 | close=22800.0 | priceCloseUSD=16.965043821930692 | volume=1080928.0
[SAVED 3,207] 6965.T | date=2026-11-05 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2084.0 | high=2098.0 | low=1985.5 | close=1989.0 | priceCloseUSD=12.558166313223353 | volume=4197000.0
[SAVED 3,208] 010950.KS | date=2026-11-05 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=112400.0 | high=113800.0 | low=106300.0 | close=108300.0 | priceCloseUSD=80.5839581541708 | volume=711588.0
[SAVED 3,209] 6117.TW | date=2026-11-05 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=61.900001525878906 | high=62.400001525878906 | low=59.0 | close=59.0 | priceCloseUSD=1.792986178010714 | volume=309424.0
[SAVED 3,210] 053800.KQ | date=2026-11-05 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=98500.0 | high=101500.0 | low=93600.0 | close=98200.0 | priceCloseUSD=73.06874137340326 | volume=478157.0
[SAVED 3,211] 008970.KS | date=2026-11-05 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1117.0 | high=1133.0 | low=1054.0 | close=1066.0 | priceCloseUSD=0.7931902067621982 | volume=1472654.0
[SAVED 3,212] FORCEMOT.NS | date=2026-11-05 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=18450.0 | high=18841.0 | low=18276.0 | close=18382.0 | priceCloseUSD=194.58028752487812 | volume=98912.0
[SAVED 3,213] ROTO.NS | date=2026-11-05 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=62.20000076293945 | high=63.79999923706055 | low=61.70000076293945 | close=63.189998626708984 | priceCloseUSD=0.6688895714003746 | volume=478628.0
[SAVED 3,214] 4318.T | date=2026-11-05 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=847.0 | high=875.0 | low=845.0 | close=870.0 | priceCloseUSD=5.493013922827711 | volume=131500.0
[SAVED 3,215] 047770.KQ | date=2026-11-05 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2885.0 | high=2945.0 | low=2740.0 | close=2785.0 | priceCloseUSD=2.0722652212314467 | volume=517773.0
[SAVED 3,216] 7668.KL | date=2026-11-05 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.13105834616513398 | volume=26000.0
[SAVED 3,217] BLISSGVS.NS | date=2026-11-05 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=630.25 | high=650.5 | low=625.0 | close=632.4500122070312 | priceCloseUSD=6.694717942571907 | volume=88083.0
[SAVED 3,218] MANORG.NS | date=2026-11-05 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=454.8999938964844 | high=460.0 | low=441.20001220703125 | close=445.1499938964844 | priceCloseUSD=4.712077782835147 | volume=4775.0
[SAVED 3,219] GOACARBON.NS | date=2026-11-05 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=410.8999938964844 | high=444.75 | low=399.0 | close=402.3999938964844 | priceCloseUSD=4.259553177694872 | volume=112433.0
[SAVED 3,220] HALDYNGL.NS | date=2026-11-05 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=133.60000610351562 | high=145.0 | low=126.0 | close=128.6699981689453 | priceCloseUSD=1.362019651808232 | volume=778733.0
[SAVED 3,221] 009420.KS | date=2026-11-05 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=39200.0 | high=42300.0 | low=38750.0 | close=39450.0 | priceCloseUSD=29.353990297156397 | volume=272590.0
[SAVED 3,222] 009460.KS | date=2026-11-05 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2370.0 | high=2420.0 | low=2370.0 | close=2400.0 | priceCloseUSD=1.7857940865190205 | volume=3858.0
[SAVED 3,223] 003300.KS | date=2026-11-05 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=16990.0 | high=17340.0 | low=16970.0 | close=17320.0 | priceCloseUSD=12.887480657712263 | volume=10719.0
[SAVED 3,224] 000990.KS | date=2026-11-05 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=93800.0 | high=94000.0 | low=83100.0 | close=84700.0 | priceCloseUSD=63.02364963673376 | volume=525250.0
[SAVED 3,225] 009830.KS | date=2026-11-05 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=28000.0 | high=28600.0 | low=26500.0 | close=26950.0 | priceCloseUSD=20.052979429869833 | volume=15181496.0
[SAVED 3,226] 002320.KS | date=2026-11-05 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=17400.0 | high=17660.0 | low=16780.0 | close=16810.0 | priceCloseUSD=12.507999414326973 | volume=234030.0
[SAVED 3,227] 004960.KS | date=2026-11-05 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10570.0 | high=10740.0 | low=10420.0 | close=10420.0 | priceCloseUSD=7.75332265897008 | volume=17005.0
[SAVED 3,228] 6018.T | date=2026-11-05 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5930.0 | high=5930.0 | low=5380.0 | close=5380.0 | priceCloseUSD=33.96829299403803 | volume=2500.0
[SAVED 3,229] 011700.KS | date=2026-11-05 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=1941.0 | high=2015.0 | low=1891.0 | close=1903.0 | priceCloseUSD=1.4159858944357067 | volume=68246.0
[SAVED 3,230] 002220.KS | date=2026-11-05 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2750.0 | high=2990.0 | low=2725.0 | close=2955.0 | priceCloseUSD=2.1987589690265437 | volume=347000.0
[SAVED 3,231] 9121.KL | date=2026-11-05 | assetKey=@KPSCO1 | name=KPS CONSORTIUM BHD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11869435499817649 | volume=1000.0
[SAVED 3,232] SBZ.AX | date=2026-11-05 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.0989999994635582 | high=0.10000000149011612 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.07015082358104363 | volume=2002.0
[SAVED 3,233] 003680.KS | date=2026-11-05 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=3300.0 | high=3435.0 | low=3235.0 | close=3255.0 | priceCloseUSD=2.4219832298414214 | volume=40518.0
[SAVED 3,234] 0010.HK | date=2026-11-05 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.329999923706055 | high=12.640000343322754 | low=12.329999923706055 | close=12.5600004196167 | priceCloseUSD=1.6010749355487868 | volume=1091675.0
[SAVED 3,235] 016360.KS | date=2026-11-05 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=80300.0 | high=82000.0 | low=78100.0 | close=78800.0 | priceCloseUSD=58.6335725073745 | volume=183626.0
[SAVED 3,236] 9042.T | date=2026-11-05 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4748.0 | high=4920.0 | low=4748.0 | close=4920.0 | priceCloseUSD=31.06394080495671 | volume=1758900.0
[SAVED 3,237] 8242.T | date=2026-11-05 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2799.0 | high=2866.5 | low=2785.5 | close=2858.5 | priceCloseUSD=18.048023331497713 | volume=605800.0
[SAVED 3,238] 8078.T | date=2026-11-05 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1821.0 | high=1844.0 | low=1783.0 | close=1815.0 | priceCloseUSD=11.45956352865781 | volume=480900.0
[SAVED 3,239] 0051.HK | date=2026-11-05 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=6.199999809265137 | high=6.260000228881836 | low=6.159999847412109 | close=6.159999847412109 | priceCloseUSD=0.7852405278006243 | volume=57000.0
[SAVED 3,240] 8255.T | date=2026-11-05 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1460.0 | high=1593.0 | low=1449.0 | close=1576.0 | priceCloseUSD=9.950563152156866 | volume=412500.0
[SAVED 3,241] 001750.KS | date=2026-11-05 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18900.0 | high=18930.0 | low=18540.0 | close=18830.0 | priceCloseUSD=14.011042770480481 | volume=5600.0
[SAVED 3,242] KINGFA.NS | date=2026-11-05 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6888.0 | high=6888.0 | low=6755.0 | close=6789.5 | priceCloseUSD=71.86937559298009 | volume=3591.0
[SAVED 3,243] 0256.HK | date=2026-11-05 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11500000208616257 | high=0.11800000071525574 | low=0.10899999737739563 | close=0.1120000034570694 | priceCloseUSD=0.014277101299807417 | volume=2300000.0
[SAVED 3,244] 000567.SZ | date=2026-11-05 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=4.239999771118164 | high=4.46999979019165 | low=4.309999942779541 | close=4.440000057220459 | priceCloseUSD=0.6668869484578568 | volume=23602547.0
[SAVED 3,245] 024060.KQ | date=2026-11-05 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=10310.0 | high=10640.0 | low=9970.0 | close=10090.0 | priceCloseUSD=7.5077759720737145 | volume=685217.0
[SAVED 3,246] 600814.SS | date=2026-11-05 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.050000190734863 | high=7.199999809265137 | low=7.03000020980835 | close=7.190000057220459 | priceCloseUSD=1.079936291841693 | volume=17604784.0
[SAVED 3,247] KDDL.NS | date=2026-11-05 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3949.0 | high=4080.0 | low=3922.10009765625 | close=4009.5 | priceCloseUSD=42.4420445452616 | volume=29657.0
[SAVED 3,248] 4410.T | date=2026-11-05 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1373.0 | high=1450.0 | low=1350.0 | close=1431.0 | priceCloseUSD=9.03506083168558 | volume=377300.0
[SAVED 3,249] KRITI.NS | date=2026-11-05 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=51.900001525878906 | high=52.900001525878906 | low=49.04999923706055 | close=51.4900016784668 | priceCloseUSD=0.5450407644028139 | volume=21433.0
[SAVED 3,250] 600664.SS | date=2026-11-05 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.670000076293945 | high=5.909999847412109 | low=5.619999885559082 | close=5.800000190734863 | priceCloseUSD=0.8711586437851493 | volume=285071579.0
[SAVED 3,251] 036630.KQ | date=2026-11-05 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7440.0 | high=7700.0 | low=7420.0 | close=7460.0 | priceCloseUSD=5.550843285596621 | volume=2779.0
[SAVED 3,252] 033920.KS | date=2026-11-05 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7330.0 | high=7390.0 | low=7260.0 | close=7270.0 | priceCloseUSD=5.409467920413866 | volume=15746.0
[SAVED 3,253] RAJRATAN.NS | date=2026-11-05 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=435.0 | high=444.8999938964844 | low=420.75 | close=431.29998779296875 | priceCloseUSD=4.565470331532602 | volume=96848.0
[SAVED 3,254] SYMPHONY.NS | date=2026-11-05 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=511.29998779296875 | high=522.6500244140625 | low=508.8500061035156 | close=511.1000061035156 | priceCloseUSD=5.410183121618378 | volume=53893.0
[SAVED 3,255] PAKKA.NS | date=2026-11-05 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=71.4000015258789 | high=72.0 | low=70.26000213623047 | close=71.37000274658203 | priceCloseUSD=0.7554779488130384 | volume=129833.0
[SAVED 3,256] 051490.KQ | date=2026-11-05 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2325.0 | high=2370.0 | low=2245.0 | close=2275.0 | priceCloseUSD=1.6927839778461546 | volume=18168.0
[SAVED 3,257] 0698.HK | date=2026-11-05 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.8949999809265137 | high=1.909999966621399 | low=1.8849999904632568 | close=1.909999966621399 | priceCloseUSD=0.24347555503902327 | volume=13000.0
[SAVED 3,258] FEDDERSHOL.NS | date=2026-11-05 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=63.0 | high=64.2300033569336 | low=62.79999923706055 | close=63.310001373291016 | priceCloseUSD=0.670159844979621 | volume=1790573.0
[SAVED 3,259] CHEMBOND.NS | date=2026-11-05 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=180.0 | high=193.97999572753906 | low=176.0 | close=188.14999389648438 | priceCloseUSD=1.9916374665532581 | volume=13165.0
[SAVED 3,260] NFL.NS | date=2026-11-05 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=62.70000076293945 | high=62.84000015258789 | low=61.900001525878906 | close=62.060001373291016 | priceCloseUSD=0.6569281313790282 | volume=522301.0
[SAVED 3,261] ORIENTBELL.NS | date=2026-11-05 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=410.0 | high=410.0 | low=370.54998779296875 | close=373.45001220703125 | priceCloseUSD=3.953106884529071 | volume=23660.0
[SAVED 3,262] 600829.SS | date=2026-11-05 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=9.119999885559082 | high=9.119999885559082 | low=8.829999923706055 | close=8.9399995803833 | priceCloseUSD=1.342785802374216 | volume=13796237.0
[SAVED 3,263] CPF.BK | date=2026-11-05 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=20.299999237060547 | high=20.5 | low=20.299999237060547 | close=20.399999618530273 | priceCloseUSD=0.610961365421728 | volume=16055903.0
[SAVED 3,264] 4320.T | date=2026-11-05 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1634.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.31045027123868 | volume=20300.0
[SAVED 3,265] DRREDDY.NS | date=2026-11-05 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1377.0 | high=1384.0 | low=1357.0 | close=1366.0 | priceCloseUSD=14.459616622727859 | volume=1841356.0
[SAVED 3,266] 6118.TWO | date=2026-11-05 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=14.899999618530273 | high=15.0 | low=13.800000190734863 | close=14.600000381469727 | priceCloseUSD=0.443688116659769 | volume=364015.0
[SAVED 3,267] 054800.KQ | date=2026-11-05 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13510.0 | high=13990.0 | low=13510.0 | close=13870.0 | priceCloseUSD=10.320401658341172 | volume=4700.0
[SAVED 3,268] AUZ.AX | date=2026-11-05 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.15000000596046448 | high=0.16200000047683716 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=3909067.0
[SAVED 3,269] 039610.KQ | date=2026-11-05 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=5870.0 | high=5940.0 | low=5350.0 | close=5430.0 | priceCloseUSD=4.040359120749284 | volume=141521.0
[SAVED 3,270] 017800.KS | date=2026-11-05 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=69800.0 | high=70800.0 | low=69000.0 | close=69300.0 | priceCloseUSD=51.56480424823671 | volume=92397.0
[SAVED 3,271] SKFINDIA.NS | date=2026-11-05 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1418.0 | high=1430.0 | low=1408.5999755859375 | close=1420.4000244140625 | priceCloseUSD=15.035461057057566 | volume=38656.0
[SAVED 3,272] GENCO.BK | date=2026-11-05 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.009284217072501414 | volume=898500.0
[SAVED 3,273] 2881.TW | date=2026-11-05 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=156.5 | high=159.5 | low=154.0 | close=155.5 | priceCloseUSD=4.7255822149265425 | volume=17072745.0
[SAVED 3,274] 2880.TW | date=2026-11-05 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.45000076293945 | high=50.79999923706055 | low=48.900001525878906 | close=49.599998474121094 | priceCloseUSD=1.5073239270076546 | volume=23131757.0
[SAVED 3,275] 4323.T | date=2026-11-05 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1750.0 | high=1804.0 | low=1740.0 | close=1777.0 | priceCloseUSD=11.219638782603267 | volume=50700.0
[SAVED 3,276] STPI.BK | date=2026-11-05 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.349999904632568 | high=5.699999809265137 | low=5.300000190734863 | close=5.699999809265137 | priceCloseUSD=0.17070979075945267 | volume=18612262.0
[SAVED 3,277] 600864.SS | date=2026-11-05 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=5.010000228881836 | high=5.059999942779541 | low=5.010000228881836 | close=5.050000190734863 | priceCloseUSD=0.7585088228622848 | volume=23979000.0
[SAVED 3,278] ADVANC.BK | date=2026-11-05 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=337.0 | high=343.0 | low=335.0 | close=342.0 | priceCloseUSD=10.242587788307262 | volume=6804179.0
[SAVED 3,279] 600886.SS | date=2026-11-05 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.609999656677246 | high=15.630000114440918 | low=15.079999923706055 | close=15.460000038146973 | priceCloseUSD=2.3220883143529787 | volume=38370694.0
[SAVED 3,280] CENTENKA.NS | date=2026-11-05 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=449.3999938964844 | high=457.25 | low=449.1000061035156 | close=451.04998779296875 | priceCloseUSD=4.774531406421969 | volume=35138.0
[SAVED 3,281] STEELCAS.NS | date=2026-11-05 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=365.79998779296875 | high=378.8999938964844 | low=360.75 | close=367.54998779296875 | priceCloseUSD=3.890652937902366 | volume=90476.0
[SAVED 3,282] TI.NS | date=2026-11-05 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=483.0 | high=494.5 | low=480.0 | close=487.04998779296875 | priceCloseUSD=5.1556047581190425 | volume=529601.0
[SAVED 3,283] SNP.BK | date=2026-11-05 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.100000381469727 | high=8.199999809265137 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=0.24558250851023675 | volume=24389.0
[SAVED 3,284] 8230.T | date=2026-11-05 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=291.0 | high=295.0 | low=291.0 | close=293.0 | priceCloseUSD=1.8499460682626658 | volume=14400.0
[SAVED 3,285] 1808.T | date=2026-11-05 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2793.5 | high=2884.5 | low=2751.5 | close=2884.5 | priceCloseUSD=18.212182368271876 | volume=1403100.0
[SAVED 3,286] HARRMALAYA.NS | date=2026-11-05 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=170.0 | high=173.0 | low=167.0 | close=167.97999572753906 | priceCloseUSD=1.778130555276485 | volume=3522.0
[SAVED 3,287] 053050.KQ | date=2026-11-05 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1707.0 | high=1725.0 | low=1666.0 | close=1673.0 | priceCloseUSD=1.2448472944776339 | volume=71142.0
[SAVED 3,288] 8050.T | date=2026-11-05 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=9963.0 | high=10315.0 | low=9643.0 | close=10070.0 | priceCloseUSD=63.58005770445408 | volume=661600.0
[SAVED 3,289] 600519.SS | date=2026-11-05 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1446.699951171875 | high=1466.0 | low=1430.0 | close=1452.0 | priceCloseUSD=218.09005330666557 | volume=4671220.0
[SAVED 3,290] 600569.SS | date=2026-11-05 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7100000381469727 | high=1.9299999475479126 | low=1.7000000476837158 | close=1.9299999475479126 | priceCloseUSD=0.2898855312965468 | volume=113800476.0
[SAVED 3,291] GEOJITFSL.NS | date=2026-11-05 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=70.62000274658203 | high=72.48999786376953 | low=70.5999984741211 | close=72.08999633789062 | priceCloseUSD=0.7630993480086045 | volume=169961.0
[SAVED 3,292] 6904.T | date=2026-11-05 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=765.0 | high=797.0 | low=761.0 | close=767.0 | priceCloseUSD=4.842691584837763 | volume=87100.0
[SAVED 3,293] 049470.KQ | date=2026-11-05 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=1900.0 | high=2090.0 | low=1900.0 | close=1997.0 | priceCloseUSD=1.4859294961577016 | volume=61727.0
[SAVED 3,294] BAJAJELEC.NS | date=2026-11-05 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=274.0 | high=279.8999938964844 | low=272.45001220703125 | close=273.8500061035156 | priceCloseUSD=2.8988038802258567 | volume=308364.0
[SAVED 3,295] SUVEN.NS | date=2026-11-05 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=282.04998779296875 | high=285.0 | low=266.04998779296875 | close=276.1000061035156 | priceCloseUSD=2.922620964706924 | volume=673028.0
[SAVED 3,296] GYFTR.NS | date=2026-11-05 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=188.8000030517578 | high=216.0 | low=182.49000549316406 | close=210.9499969482422 | priceCloseUSD=2.23298395493206 | volume=5220573.0
[SAVED 3,297] 007460.KS | date=2026-11-05 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1808.0 | high=1829.0 | low=1739.0 | close=1752.0 | priceCloseUSD=1.303629683158885 | volume=78931.0
[SAVED 3,298] 049800.KS | date=2026-11-05 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1645.0 | high=1666.0 | low=1584.0 | close=1621.0 | priceCloseUSD=1.2061550892697217 | volume=123450.0
[SAVED 3,299] PYFA.JK | date=2026-11-05 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=115.0 | high=121.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005975103734439834 | volume=15286200.0
[SAVED 3,300] RODA.JK | date=2026-11-05 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=25.0 | high=28.0 | low=25.0 | close=28.0 | priceCloseUSD=0.001549100968188105 | volume=6477200.0
[SAVED 3,301] H02.SI | date=2026-11-05 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.859999656677246 | high=13.149999618530273 | low=12.84000015258789 | close=12.930000305175781 | priceCloseUSD=10.127356205201627 | volume=230240.0
[SAVED 3,302] 037760.KQ | date=2026-11-05 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2450.0 | high=2455.0 | low=2385.0 | close=2450.0 | priceCloseUSD=1.8229981299881666 | volume=4652.0
[SAVED 3,303] 2286.T | date=2026-11-05 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=865.0 | high=882.0 | low=865.0 | close=872.0 | priceCloseUSD=5.505641541041108 | volume=11500.0
[SAVED 3,304] 0144.HK | date=2026-11-05 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.399999618530273 | high=17.399999618530273 | low=16.610000610351562 | close=16.899999618530273 | priceCloseUSD=2.1543124917219254 | volume=4650287.0
[FAILED] 1063.HK | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9361.T | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] G50.SI | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] RPM.AX | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 033790.KQ | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GYT.BK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2135.KL | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 8158.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] MCM.AX | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] FND.AX | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0472.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0755.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SSF.BK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 0726.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $META.JK: possibly delisted; no timezone found | $1063.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDPL.NS: possibly delisted; no timezone found | $LMAS.JK: possibly delisted; no timezone found | $GAMMONIND.NS: possibly delisted; no timezone found | $1058.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RPM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['META.JK', 'PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0755.HK', 'FND.AX', 'G50.SI', '0265.HK', '005110.KS', '1063.HK', '043220.KQ', '1058.HK', '054180.KQ', 'RPM.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,305] 4324.T | date=2026-11-05 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3914.0 | high=4110.0 | low=3913.0 | close=4105.0 | priceCloseUSD=25.91818638299742 | volume=2933900.0
[SAVED 3,306] 9435.T | date=2026-11-05 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=38160.0 | high=39170.0 | low=38160.0 | close=38350.0 | priceCloseUSD=242.1345792418882 | volume=128200.0
[SAVED 3,307] 8897.T | date=2026-11-05 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=410.0 | high=418.0 | low=409.0 | close=413.0 | priceCloseUSD=2.6076031610664883 | volume=741800.0
[SAVED 3,308] 8898.T | date=2026-11-05 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1122.0 | high=1128.0 | low=1118.0 | close=1125.0 | priceCloseUSD=7.103035245035833 | volume=5100.0
[SAVED 3,309] 052400.KQ | date=2026-11-05 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=19950.0 | high=20250.0 | low=18810.0 | close=19100.0 | priceCloseUSD=14.211944605213871 | volume=69029.0
[SAVED 3,310] 600726.SS | date=2026-11-05 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.179999828338623 | high=4.579999923706055 | low=4.150000095367432 | close=4.429999828338623 | priceCloseUSD=0.6653849164675548 | volume=109809693.0
[SAVED 3,311] 1051.HK | date=2026-11-05 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.78000020980835 | high=5.78000020980835 | low=5.5 | close=5.605000019073486 | priceCloseUSD=0.7144924159614714 | volume=23786.0
[SAVED 3,312] 2207.TW | date=2026-11-05 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=533.0 | high=556.0 | low=533.0 | close=537.0 | priceCloseUSD=16.319213179521245 | volume=267430.0
[SAVED 3,313] 0931.HK | date=2026-11-05 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03633012226598631 | volume=798000.0
[SAVED 3,314] 600801.SS | date=2026-11-05 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=25.219999313354492 | high=26.959999084472656 | low=25.219999313354492 | close=26.8799991607666 | priceCloseUSD=4.037369455822805 | volume=15586632.0
[SAVED 3,315] 7433.T | date=2026-11-05 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1672.0 | high=1681.0 | low=1600.0 | close=1613.0 | priceCloseUSD=10.18417408910471 | volume=380000.0
[SAVED 3,316] 1026.HK | date=2026-11-05 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.07900000363588333 | high=0.0989999994635582 | low=0.07900000363588333 | close=0.0989999994635582 | priceCloseUSD=0.012619937298161618 | volume=330000.0
[SAVED 3,317] UGARSUGAR.NS | date=2026-11-05 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=42.91999816894531 | high=44.0 | low=41.0 | close=42.0099983215332 | priceCloseUSD=0.4446914129215307 | volume=167528.0
[SAVED 3,318] 4326.T | date=2026-11-05 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1862.0 | high=1967.0 | low=1862.0 | close=1948.0 | priceCloseUSD=12.299300139848715 | volume=55500.0
[SAVED 3,319] HMPRO.BK | date=2026-11-05 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.1886792544443109 | volume=105769092.0
[SAVED 3,320] SHAKTIPUMP.NS | date=2026-11-05 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=366.0 | high=369.6000061035156 | low=355.6499938964844 | close=357.8500061035156 | priceCloseUSD=3.7879750341856955 | volume=726691.0
[SAVED 3,321] FACT.NS | date=2026-11-05 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=768.0 | high=773.4500122070312 | low=754.5 | close=759.6500244140625 | priceCloseUSD=8.041177247784189 | volume=103509.0
[SAVED 3,322] DELTA.BK | date=2026-11-05 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=191.0 | high=192.0 | low=186.5 | close=187.0 | priceCloseUSD=5.600479287758649 | volume=23016331.0
[SAVED 3,323] MUNJALAU.NS | date=2026-11-05 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=102.5 | high=104.76000213623047 | low=101.1500015258789 | close=102.77999877929688 | priceCloseUSD=1.0879644061735505 | volume=344812.0
[SAVED 3,324] 053160.KQ | date=2026-11-05 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8000.0 | high=8080.0 | low=7690.0 | close=8080.0 | priceCloseUSD=6.012173424614035 | volume=2306.0
[SAVED 3,325] 041960.KQ | date=2026-11-05 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=9010.0 | high=9180.0 | low=8780.0 | close=8950.0 | priceCloseUSD=6.65952378097718 | volume=123249.0
[SAVED 3,326] PNBGILTS.NS | date=2026-11-05 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=79.97000122070312 | high=80.4000015258789 | low=78.0 | close=78.69999694824219 | priceCloseUSD=0.8330686559893371 | volume=336443.0
[SAVED 3,327] HERO.JK | date=2026-11-05 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=298.0 | high=308.0 | low=286.0 | close=294.0 | priceCloseUSD=0.016265560165975104 | volume=115300.0
[SAVED 3,328] TBLA.JK | date=2026-11-05 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=510.0 | high=520.0 | low=505.0 | close=515.0 | priceCloseUSD=0.028492392807745504 | volume=664400.0
[SAVED 3,329] 900937.SS | date=2026-11-05 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.18000000715255737 | high=0.19099999964237213 | low=0.18000000715255737 | close=0.1860000044107437 | priceCloseUSD=0.027937156251363032 | volume=3835900.0
[SAVED 3,330] 0690.HK | date=2026-11-05 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06300000101327896 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.008285817158960491 | volume=1110000.0
[SAVED 3,331] 8739.T | date=2026-11-05 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2410.0 | high=2469.0 | low=2396.0 | close=2447.0 | priceCloseUSD=15.449890884091275 | volume=135800.0
[SAVED 3,332] JAYAGROGN.NS | date=2026-11-05 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=244.8000030517578 | high=247.39999389648438 | low=231.22999572753906 | close=236.3300018310547 | priceCloseUSD=2.501640719564878 | volume=30646.0
[SAVED 3,333] 2722.T | date=2026-11-05 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=357.0 | high=357.0 | low=354.0 | close=355.0 | priceCloseUSD=2.241402232877974 | volume=6500.0
[SAVED 3,334] AEONTS.BK | date=2026-11-05 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=89.25 | high=90.5 | low=89.0 | close=90.25 | priceCloseUSD=2.702905110803305 | volume=609997.0
[SAVED 3,335] 0138.HK | date=2026-11-05 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.35499998927116394 | high=0.4000000059604645 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397856945872287 | volume=85000.0
[SAVED 3,336] 003670.KS | date=2026-11-05 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=181300.0 | high=184000.0 | low=171000.0 | close=174700.0 | priceCloseUSD=129.99092788119702 | volume=484751.0
[SAVED 3,337] 054920.KQ | date=2026-11-05 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3690.0 | high=3780.0 | low=3415.0 | close=3450.0 | priceCloseUSD=2.5670789993710916 | volume=246323.0
[SAVED 3,338] 6412.T | date=2026-11-05 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2130.0 | high=2199.0 | low=2124.0 | close=2198.0 | priceCloseUSD=13.877752416523343 | volume=452700.0
[SAVED 3,339] 8803.T | date=2026-11-05 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2335.0 | high=2394.0 | low=2333.0 | close=2391.0 | priceCloseUSD=15.096317574116158 | volume=405000.0
[SAVED 3,340] 8276.T | date=2026-11-05 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2662.0 | high=2738.0 | low=2654.0 | close=2738.0 | priceCloseUSD=17.28720933414054 | volume=140000.0
[SAVED 3,341] THL.NZ | date=2026-11-05 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.759999990463257 | high=2.799999952316284 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=1.576487748478808 | volume=59918.0
[SAVED 3,342] HLX.AX | date=2026-11-05 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025955804672719705 | volume=52664.0
[SAVED 3,343] 7416.T | date=2026-11-05 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=685.0 | high=685.0 | low=675.0 | close=676.0 | priceCloseUSD=4.268134956128199 | volume=2200.0
[SAVED 3,344] 600671.SS | date=2026-11-05 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=17.1200008392334 | high=17.8799991607666 | low=16.850000381469727 | close=17.799999237060547 | priceCloseUSD=2.6735556353093255 | volume=1903000.0
[SAVED 3,345] 600831.SS | date=2026-11-05 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.200000047683716 | high=3.3499999046325684 | low=3.190000057220459 | close=3.3499999046325684 | priceCloseUSD=0.5031691857979623 | volume=30716912.0
[SAVED 3,346] 7121.KL | date=2026-11-05 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.2027695258854532 | volume=16645200.0
[SAVED 3,347] 9543.T | date=2026-11-05 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1388.0 | high=1416.0 | low=1382.0 | close=1410.0 | priceCloseUSD=8.902470840444911 | volume=145600.0
[SAVED 3,348] 5706.TW | date=2026-11-05 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=41.5 | high=41.650001525878906 | low=40.900001525878906 | close=40.900001525878906 | priceCloseUSD=1.2429345324833558 | volume=164834.0
[SAVED 3,349] 053950.KQ | date=2026-11-05 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1596.0 | high=1596.0 | low=1505.0 | close=1548.0 | priceCloseUSD=1.1518371858047682 | volume=61283.0
[SAVED 3,350] 053700.KQ | date=2026-11-05 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3500.0 | high=3550.0 | low=3375.0 | close=3455.0 | priceCloseUSD=2.5707994037180066 | volume=106737.0
[SAVED 3,351] PTT.BK | date=2026-11-05 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=38.75 | high=39.25 | low=38.5 | close=39.0 | priceCloseUSD=1.1680143969122316 | volume=106105543.0
[SAVED 3,352] 000676.SZ | date=2026-11-05 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.46999979019165 | high=7.150000095367432 | low=6.78000020980835 | close=7.039999961853027 | priceCloseUSD=1.0574063133329548 | volume=108854972.0
[SAVED 3,353] 600731.SS | date=2026-11-05 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.510000228881836 | high=5.570000171661377 | low=5.480000019073486 | close=5.53000020980835 | priceCloseUSD=0.8306047111177511 | volume=5321810.0
[SAVED 3,354] 0012.HK | date=2026-11-05 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=28.6200008392334 | high=29.84000015258789 | low=28.6200008392334 | close=29.799999237060547 | priceCloseUSD=3.7987285241895448 | volume=16966786.0
[SAVED 3,355] 0114.HK | date=2026-11-05 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08158343165715705 | volume=60000.0
[SAVED 3,356] 000411.SZ | date=2026-11-05 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.609999656677246 | high=9.880000114440918 | low=9.699999809265137 | close=9.880000114440918 | priceCloseUSD=1.4839736581461995 | volume=6270000.0
[SAVED 3,357] TEAM.BK | date=2026-11-05 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=5.150000095367432 | high=5.25 | low=5.050000190734863 | close=5.150000095367432 | priceCloseUSD=0.1542378014227827 | volume=1888749.0
[SAVED 3,358] AFL.AX | date=2026-11-05 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=75537.0
[SAVED 3,359] 044490.KQ | date=2026-11-05 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=23650.0 | high=23750.0 | low=21750.0 | close=22000.0 | priceCloseUSD=16.369779126424355 | volume=183999.0
[SAVED 3,360] 4905.TWO | date=2026-11-05 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=76.0 | high=83.19999694824219 | low=75.0 | close=78.5 | priceCloseUSD=2.3855833046413735 | volume=37487.0
[SAVED 3,361] 4331.T | date=2026-11-05 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=838.0 | high=859.0 | low=837.0 | close=843.0 | priceCloseUSD=5.322541076946851 | volume=87700.0
[SAVED 3,362] 8308.T | date=2026-11-05 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2297.0 | high=2306.0 | low=2235.5 | close=2248.0 | priceCloseUSD=14.193442871858268 | volume=12341100.0
[SAVED 3,363] GRAUWEIL.NS | date=2026-11-05 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=75.88999938964844 | high=76.13999938964844 | low=74.69999694824219 | close=75.02999877929688 | priceCloseUSD=0.7942203642403894 | volume=297512.0
[SAVED 3,364] SAFARI.NS | date=2026-11-05 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1219.0 | high=1282.9000244140625 | low=1155.199951171875 | close=1249.5 | priceCloseUSD=13.226420915152605 | volume=702197.0
[SAVED 3,365] 4904.TW | date=2026-11-05 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=113.5 | high=117.0 | low=112.0 | close=112.5 | priceCloseUSD=3.4188295767153445 | volume=7741656.0
[SAVED 3,366] 056080.KQ | date=2026-11-05 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=8990.0 | high=9110.0 | low=8410.0 | close=8480.0 | priceCloseUSD=6.309805772367206 | volume=252727.0
[SAVED 3,367] 2726.T | date=2026-11-05 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1522.0 | high=1568.0 | low=1519.0 | close=1564.0 | priceCloseUSD=9.874797442876483 | volume=1155700.0
[SAVED 3,368] 6121.TWO | date=2026-11-05 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=364.5 | high=367.5 | low=355.5 | close=356.0 | priceCloseUSD=10.818696260539223 | volume=333683.0
[SAVED 3,369] CTW.BK | date=2026-11-05 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=5.900000095367432 | high=6.050000190734863 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17669961674801793 | volume=15700.0
[SAVED 3,370] 7847.T | date=2026-11-05 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=673.0 | high=673.0 | low=662.0 | close=663.0 | priceCloseUSD=4.186055437741118 | volume=2400.0
[SAVED 3,371] 600011.SS | date=2026-11-05 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.300000190734863 | high=7.409999847412109 | low=7.179999828338623 | close=7.400000095367432 | priceCloseUSD=1.1114782474297613 | volume=83077734.0
[SAVED 3,372] 053350.KQ | date=2026-11-05 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=6270.0 | high=6350.0 | low=5870.0 | close=5990.0 | priceCloseUSD=4.457044407603722 | volume=82856.0
[SAVED 3,373] 051390.KQ | date=2026-11-05 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3890.0 | high=3985.0 | low=3800.0 | close=3900.0 | priceCloseUSD=2.901915390593408 | volume=14050.0
[SAVED 3,374] 4722.TW | date=2026-11-05 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=151.5 | high=153.0 | low=142.0 | close=142.0 | priceCloseUSD=4.315322665720702 | volume=1163354.0
[SAVED 3,375] 200521.SZ | date=2026-11-05 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.609999895095825 | high=2.630000114440918 | low=2.549999952316284 | close=2.630000114440918 | priceCloseUSD=0.39502538922517655 | volume=210576.0
[SAVED 3,376] 1714.TW | date=2026-11-05 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=16.850000381469727 | high=16.899999618530273 | low=16.100000381469727 | close=16.149999618530273 | priceCloseUSD=0.49079196764242516 | volume=12953506.0
[SAVED 3,377] 600753.SS | date=2026-11-05 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.90999984741211 | high=12.300000190734863 | low=11.720000267028809 | close=12.25 | priceCloseUSD=1.8399470750734526 | volume=1838200.0
[SAVED 3,378] TU.BK | date=2026-11-05 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=13.199999809265137 | high=13.300000190734863 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.3953279440118049 | volume=13955204.0
[SAVED 3,379] 1133.HK | date=2026-11-05 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=12.130000114440918 | high=12.34000015258789 | low=11.739999771118164 | close=11.9399995803833 | priceCloseUSD=1.5220408773838348 | volume=4367242.0
[SAVED 3,380] 058820.KQ | date=2026-11-05 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4175.0 | high=4315.0 | low=4035.0 | close=4065.0 | priceCloseUSD=3.024688734041591 | volume=65050.0
[SAVED 3,381] 600346.SS | date=2026-11-05 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=16.5 | high=17.34000015258789 | low=16.399999618530273 | close=16.979999542236328 | priceCloseUSD=2.5503918769376566 | volume=40802578.0
[SAVED 3,382] 6115.TW | date=2026-11-05 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.599998474121094 | high=44.0 | low=43.599998474121094 | close=43.599998474121094 | priceCloseUSD=1.3249863495828362 | volume=118890.0
[SAVED 3,383] 0197.HK | date=2026-11-05 | assetKey=@HENGT1 | name=HENG TAI CONSUMABL HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=35233.0
[SAVED 3,384] 2935.T | date=2026-11-05 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1121.0 | high=1128.0 | low=1114.0 | close=1125.0 | priceCloseUSD=7.103035245035833 | volume=50900.0
[SAVED 3,385] 4334.T | date=2026-11-05 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=376.0 | high=383.0 | low=376.0 | close=378.0 | priceCloseUSD=2.3866198423320397 | volume=11400.0
[SAVED 3,386] 6128.TW | date=2026-11-05 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=18.450000762939453 | high=18.5 | low=18.350000381469727 | close=18.399999618530273 | priceCloseUSD=0.559168559176732 | volume=45280.0
[SAVED 3,387] 003280.KS | date=2026-11-05 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1680.0 | high=1686.0 | low=1600.0 | close=1603.0 | priceCloseUSD=1.192761633620829 | volume=1761239.0
[SAVED 3,388] 2885.TW | date=2026-11-05 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=70.0 | high=70.5999984741211 | low=68.69999694824219 | close=69.0999984741211 | priceCloseUSD=2.0999210536383144 | volume=22533253.0
[SAVED 3,389] 005720.KS | date=2026-11-05 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6090.0 | high=6270.0 | low=6090.0 | close=6200.0 | priceCloseUSD=4.613301390174136 | volume=62822.0
[SAVED 3,390] 6129.TWO | date=2026-11-05 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=12.449999809265137 | high=12.449999809265137 | low=11.699999809265137 | close=11.75 | priceCloseUSD=0.3570777557902693 | volume=305003.0
[SAVED 3,391] 2668.HK | date=2026-11-05 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03887960592990672 | volume=1430000.0
[SAVED 3,392] AARTIDRUGS.NS | date=2026-11-05 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=460.0 | high=463.0 | low=442.0 | close=445.1499938964844 | priceCloseUSD=4.712077782835147 | volume=512168.0
[SAVED 3,393] AARTIIND.NS | date=2026-11-05 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=459.0 | high=459.0 | low=441.29998779296875 | close=443.29998779296875 | priceCloseUSD=4.692494782098293 | volume=739510.0
[SAVED 3,394] WPIL.NS | date=2026-11-05 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=381.0 | high=390.1499938964844 | low=361.29998779296875 | close=363.8999938964844 | priceCloseUSD=3.8520163987966116 | volume=91496.0
[SAVED 3,395] CAPLIPOINT.NS | date=2026-11-05 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2433.0 | high=2448.89990234375 | low=2410.199951171875 | close=2421.39990234375 | priceCloseUSD=25.631416016252782 | volume=56134.0
[SAVED 3,396] 600361.SS | date=2026-11-05 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.440000057220459 | high=3.4600000381469727 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=0.5166871872273708 | volume=34179800.0
[SAVED 3,397] G92.SI | date=2026-11-05 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2599999904632568 | priceCloseUSD=0.9868885089557297 | volume=1145100.0
[SAVED 3,398] 000566.SZ | date=2026-11-05 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=3.9000000953674316 | high=4.150000095367432 | low=4.039999961853027 | close=4.139999866485596 | priceCloseUSD=0.6218269914403801 | volume=38532400.0
[SAVED 3,399] 043260.KQ | date=2026-11-05 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=23450.0 | high=23550.0 | low=20050.0 | close=20200.0 | priceCloseUSD=15.030433561535089 | volume=1806924.0
[SAVED 3,400] 000504.SZ | date=2026-11-05 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=7.789999961853027 | high=8.270000457763672 | low=7.889999866485596 | close=8.260000228881836 | priceCloseUSD=1.2406500621418108 | volume=17471955.0
[SAVED 3,401] 1109.TW | date=2026-11-05 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=12.899999618530273 | high=12.949999809265137 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=0.390506323244197 | volume=213030.0
[SAVED 3,402] 000572.SZ | date=2026-11-05 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.180000066757202 | high=3.3299999237060547 | low=3.2300000190734863 | close=3.319999933242798 | priceCloseUSD=0.49866319725829744 | volume=28243491.0
[SAVED 3,403] 600548.SS | date=2026-11-05 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.6899995803833 | high=8.699999809265137 | low=8.550000190734863 | close=8.609999656677246 | priceCloseUSD=1.293219892627488 | volume=5931305.0
[SAVED 3,404] 012690.KS | date=2026-11-05 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1319.0 | high=1446.0 | low=1282.0 | close=1317.0 | priceCloseUSD=0.9799545049773124 | volume=418886.0
[SAVED 3,405] 7846.T | date=2026-11-05 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2147.5 | high=2225.0 | low=2137.0 | close=2209.5 | priceCloseUSD=13.950361221250375 | volume=399300.0
[SAVED 3,406] 2600.HK | date=2026-11-05 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.545000076293945 | high=7.59499979019165 | low=7.425000190734863 | close=7.5 | priceCloseUSD=0.956055861101823 | volume=27437604.0
[SAVED 3,407] 7444.T | date=2026-11-05 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1965.0 | high=1971.0 | low=1965.0 | close=1971.0 | priceCloseUSD=12.44451774930278 | volume=300.0
[SAVED 3,408] 1873.T | date=2026-11-05 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=310.0 | high=320.0 | low=310.0 | close=320.0 | priceCloseUSD=2.020418914143526 | volume=277200.0
[SAVED 3,409] 8021.HK | date=2026-11-05 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.11999999731779099 | high=0.1379999965429306 | low=0.11900000274181366 | close=0.13500000536441803 | priceCloseUSD=0.01720900618365725 | volume=410000.0
[SAVED 3,410] 8178.HK | date=2026-11-05 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.02345523717128635 | volume=5202000.0
[SAVED 3,411] 054620.KQ | date=2026-11-05 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3845.0 | high=3855.0 | low=3665.0 | close=3665.0 | priceCloseUSD=2.7270563862884205 | volume=24546.0
[SAVED 3,412] 2882.TW | date=2026-11-05 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=113.5 | high=115.0 | low=111.0 | close=112.0 | priceCloseUSD=3.4036347785966097 | volume=27377498.0
[SAVED 3,413] 600331.SS | date=2026-11-05 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.979999542236328 | high=11.319999694824219 | low=10.949999809265137 | close=11.010000228881836 | priceCloseUSD=1.653699405525647 | volume=30958727.0
[SAVED 3,414] 3948.T | date=2026-11-05 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1178.0 | high=1180.0 | low=1170.0 | close=1173.0 | priceCloseUSD=7.406098082157362 | volume=1600.0
[SAVED 3,415] KAN.AX | date=2026-11-05 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.0850000381469727 | high=1.100000023841858 | low=1.062000036239624 | close=1.0950000286102295 | priceCloseUSD=0.7681515268363895 | volume=487703.0
[SAVED 3,416] 6120.TW | date=2026-11-05 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=11.550000190734863 | high=11.600000381469727 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.33732452982862493 | volume=2303752.0
[SAVED 3,417] 8117.HK | date=2026-11-05 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.006883602378487284 | volume=50000.0
[SAVED 3,418] AIR.NZ | date=2026-11-05 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.21676706373787194 | volume=1277213.0
[SAVED 3,419] 600391.SS | date=2026-11-05 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=42.7400016784668 | high=45.5099983215332 | low=41.880001068115234 | close=43.029998779296875 | priceCloseUSD=6.4630955423984915 | volume=25584971.0
[SAVED 3,420] 000521.SZ | date=2026-11-05 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=3.8499999046325684 | high=4.110000133514404 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=0.6173210387111288 | volume=6389220.0
[SAVED 3,421] 6134.TWO | date=2026-11-05 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=21.299999237060547 | close=21.399999618530273 | priceCloseUSD=0.6503373478891412 | volume=330084.0
[SAVED 3,422] BIRLANU.NS | date=2026-11-05 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1200.0 | high=1228.9000244140625 | low=1194.800048828125 | close=1216.300048828125 | priceCloseUSD=12.874987118784672 | volume=11509.0
[SAVED 3,423] 600523.SS | date=2026-11-05 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=12.130000114440918 | high=12.279999732971191 | low=12.069999694824219 | close=12.25 | priceCloseUSD=1.8399470750734526 | volume=4940500.0
[SAVED 3,424] 000532.SZ | date=2026-11-05 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.149999618530273 | high=10.680000305175781 | low=10.420000076293945 | close=10.649999618530273 | priceCloseUSD=1.5996273998080133 | volume=7146573.0
[SAVED 3,425] 6127.TWO | date=2026-11-05 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=49.29999923706055 | high=53.099998474121094 | low=46.75 | close=48.75 | priceCloseUSD=1.4814928165766492 | volume=5507878.0
[SAVED 3,426] 0645.HK | date=2026-11-05 | assetKey=@KTPHL3 | name=ARES ASIA LTD HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.019758487948065326 | volume=6000.0
[SAVED 3,427] 054940.KQ | date=2026-11-05 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3320.0 | high=3350.0 | low=3075.0 | close=3085.0 | priceCloseUSD=2.295489482046324 | volume=65446.0
[SAVED 3,428] 4906.TW | date=2026-11-05 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=36.400001525878906 | high=36.400001525878906 | low=34.099998474121094 | close=34.20000076293945 | priceCloseUSD=1.0393242145068866 | volume=5219041.0
[SAVED 3,429] 059090.KQ | date=2026-11-05 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=21750.0 | high=22000.0 | low=19750.0 | close=20050.0 | priceCloseUSD=14.91882143112765 | volume=651903.0
[SAVED 3,430] 043370.KQ | date=2026-11-05 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11840.0 | high=11910.0 | low=11540.0 | close=11760.0 | priceCloseUSD=8.7503910239432 | volume=34529.0
[SAVED 3,431] 056700.KQ | date=2026-11-05 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1399.0 | high=1420.0 | low=1387.0 | close=1420.0 | priceCloseUSD=1.0565948345237537 | volume=51157.0
[SAVED 3,432] 600567.SS | date=2026-11-05 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.059999942779541 | high=1.100000023841858 | low=1.0499999523162842 | close=1.090000033378601 | priceCloseUSD=0.16371774475468756 | volume=335646470.0
[SAVED 3,433] 600506.SS | date=2026-11-05 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=19.09000015258789 | high=19.5 | low=18.670000076293945 | close=19.0 | priceCloseUSD=2.8537954633792326 | volume=42070126.0
[SAVED 3,434] AGI.AX | date=2026-11-05 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.2350000143051147 | high=1.2899999618530273 | low=1.190000057220459 | close=1.2899999618530273 | priceCloseUSD=0.9049455839503072 | volume=3225.0
[SAVED 3,435] 8066.HK | date=2026-11-05 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.25 | high=0.25 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=195000.0
[SAVED 3,436] 011500.KS | date=2026-11-05 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=12730.0 | high=12730.0 | low=11740.0 | close=11840.0 | priceCloseUSD=8.809917493493835 | volume=69753.0
[SAVED 3,437] HESTERBIO.NS | date=2026-11-05 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2312.0 | high=2548.0 | low=2275.0 | close=2407.300048828125 | priceCloseUSD=25.482163837429532 | volume=55619.0
[SAVED 3,438] HFCL.NS | date=2026-11-05 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=225.60000610351562 | high=230.9499969482422 | low=216.75999450683594 | close=221.74000549316406 | priceCloseUSD=2.3472001971835446 | volume=11490657.0
[SAVED 3,439] 543A.T | date=2026-11-05 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=282.0 | high=293.0 | low=278.0 | close=288.0 | priceCloseUSD=1.8183770227291733 | volume=48337600.0
[SAVED 3,440] 6866.T | date=2026-11-05 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8840.0 | high=8920.0 | low=8510.0 | close=8650.0 | priceCloseUSD=54.61444877294218 | volume=135900.0
[SAVED 3,441] AGI.NS | date=2026-11-05 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=659.75 | high=674.4000244140625 | low=659.75 | close=667.6500244140625 | priceCloseUSD=7.067323126780556 | volume=85801.0
[SAVED 3,442] HCC.NS | date=2026-11-05 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=19.190000534057617 | high=19.280000686645508 | low=18.719999313354492 | close=18.860000610351562 | priceCloseUSD=0.19964010126654247 | volume=16337569.0
[SAVED 3,443] 6245.T | date=2026-11-05 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1640.0 | high=1644.0 | low=1568.0 | close=1568.0 | priceCloseUSD=9.900052679303277 | volume=59500.0
[SAVED 3,444] 5989.T | date=2026-11-05 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1351.0 | high=1392.0 | low=1344.0 | close=1362.0 | priceCloseUSD=8.599408003323381 | volume=171800.0
[SAVED 3,445] 9535.T | date=2026-11-05 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=409.0 | high=416.0 | low=408.0 | close=412.0 | priceCloseUSD=2.6012893519597897 | volume=130400.0
[SAVED 3,446] 9033.T | date=2026-11-05 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=619.0 | high=625.0 | low=617.0 | close=617.0 | priceCloseUSD=3.8956202188329856 | volume=23000.0
[SAVED 3,447] 3113.T | date=2026-11-05 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=76.0 | high=78.0 | low=76.0 | close=76.0 | priceCloseUSD=0.4798494921090874 | volume=49200.0
[SAVED 3,448] 6806.T | date=2026-11-05 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=22840.0 | high=23005.0 | low=21070.0 | close=21800.0 | priceCloseUSD=137.6410385260277 | volume=476700.0
[SAVED 3,449] 6247.T | date=2026-11-05 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1591.0 | high=1603.0 | low=1526.0 | close=1531.0 | priceCloseUSD=9.666441742355431 | volume=68200.0
[SAVED 3,450] 6501.T | date=2026-11-05 | assetKey=@HITAC26 | name=HITACHI NPV | open=4940.0 | high=4958.0 | low=4704.0 | close=4772.0 | priceCloseUSD=30.12949705716533 | volume=18306700.0
[SAVED 3,451] 7004.T | date=2026-11-05 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1032.0 | high=1036.0 | low=1000.0 | close=1013.0 | priceCloseUSD=6.395888625085599 | volume=1476300.0
[SAVED 3,452] 6810.T | date=2026-11-05 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2250.0 | high=2256.0 | low=2141.0 | close=2194.0 | priceCloseUSD=13.852497180096549 | volume=272700.0
[SAVED 3,453] 6305.T | date=2026-11-05 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5182.0 | high=5269.0 | low=5085.0 | close=5250.0 | priceCloseUSD=33.14749781016722 | volume=1080300.0
[SAVED 3,454] AMANAH.BK | date=2026-11-05 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.02036537944242583 | volume=482756.0
[SAVED 3,455] 8393.T | date=2026-11-05 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2419.0 | high=2419.0 | low=2294.0 | close=2299.0 | priceCloseUSD=14.515447136299894 | volume=356900.0
[SAVED 3,456] BGP.NZ | date=2026-11-05 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.300000190734863 | high=4.360000133514404 | low=4.230000019073486 | close=4.360000133514404 | priceCloseUSD=2.454816753895075 | volume=4676.0
[SAVED 3,457] 6126.TWO | date=2026-11-05 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=27.0 | high=27.299999237060547 | low=26.149999618530273 | close=26.149999618530273 | priceCloseUSD=0.7946879300171225 | volume=545365.0
[SAVED 3,458] 000404.SZ | date=2026-11-05 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.239999771118164 | high=6.400000095367432 | low=6.349999904632568 | close=6.380000114440918 | priceCloseUSD=0.9582744938394987 | volume=6285629.0
[SAVED 3,459] PAF.BK | date=2026-11-05 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.7200000286102295 | high=0.7799999713897705 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.02216232473984884 | volume=89212.0
[SAVED 3,460] 1810.TW | date=2026-11-05 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=21.399999618530273 | high=21.399999618530273 | low=20.5 | close=20.600000381469727 | priceCloseUSD=0.6260256940845874 | volume=1248377.0
[SAVED 3,461] 6745.T | date=2026-11-05 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2070.0 | high=2071.0 | low=1976.0 | close=2005.0 | priceCloseUSD=12.65918725893053 | volume=254100.0
[SAVED 3,462] 000615.SZ | date=2026-11-05 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.880000114440918 | high=2.950000047683716 | low=2.890000104904175 | close=2.9200000762939453 | priceCloseUSD=0.43858331425235125 | volume=5491930.0
[SAVED 3,463] 058470.KQ | date=2026-11-05 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=54300.0 | high=54300.0 | low=49500.0 | close=50300.0 | priceCloseUSD=37.42726772996114 | volume=902417.0
[SAVED 3,464] 056190.KQ | date=2026-11-05 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=26200.0 | high=26450.0 | low=24850.0 | close=25000.0 | priceCloseUSD=18.60202173457313 | volume=99382.0
[SAVED 3,465] 6138.TWO | date=2026-11-05 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=222.5 | high=225.0 | low=215.5 | close=216.0 | priceCloseUSD=6.5641527872934615 | volume=1031840.0
[SAVED 3,466] 6136.TW | date=2026-11-05 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.600000381469727 | high=26.649999618530273 | low=25.799999237060547 | close=25.799999237060547 | priceCloseUSD=0.784051559741297 | volume=220784.0
[SAVED 3,467] 4112.T | date=2026-11-05 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=1990.0 | high=2011.0 | low=1935.0 | close=1976.0 | priceCloseUSD=12.476086794836272 | volume=84200.0
[SAVED 3,468] 1075.HK | date=2026-11-05 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.2269039207211023 | volume=4600.0
[SAVED 3,469] 4644.T | date=2026-11-05 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1026.0 | high=1030.0 | low=1026.0 | close=1030.0 | priceCloseUSD=6.503223379899474 | volume=10400.0
[SAVED 3,470] PER.AX | date=2026-11-05 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=4000.0
[SAVED 3,471] 043590.KQ | date=2026-11-05 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1572.0 | high=1603.0 | low=1480.0 | close=1455.0 | priceCloseUSD=1.082637664952156 | volume=68663.0
[SAVED 3,472] 4337.T | date=2026-11-05 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2265.0 | high=2335.0 | low=2250.0 | close=2332.0 | priceCloseUSD=14.723802836820944 | volume=89800.0
[SAVED 3,473] 4106.TW | date=2026-11-05 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.700000762939453 | high=23.799999237060547 | low=23.399999618530273 | close=23.700000762939453 | priceCloseUSD=0.7202334540134545 | volume=131366.0
[SAVED 3,474] 5902.T | date=2026-11-05 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2549.0 | high=2610.0 | low=2549.0 | close=2586.0 | priceCloseUSD=16.327510349922367 | volume=22800.0
[SAVED 3,475] 0746.HK | date=2026-11-05 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.385000228881836 | high=4.429999828338623 | low=4.385000228881836 | close=4.409999847412109 | priceCloseUSD=0.5621608268768656 | volume=72000.0
[SAVED 3,476] 6125.TWO | date=2026-11-05 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=42.29999923706055 | high=42.70000076293945 | low=39.650001525878906 | close=39.70000076293945 | priceCloseUSD=1.2064669938129702 | volume=867632.0
[SAVED 3,477] 5789.KL | date=2026-11-05 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.09149356853525747 | volume=344900.0
[SAVED 3,478] 2573.T | date=2026-11-05 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4070.0 | high=4100.0 | low=4060.0 | close=4060.0 | priceCloseUSD=25.634064973195983 | volume=10000.0
[SAVED 3,479] 9509.T | date=2026-11-05 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1095.5 | high=1124.0 | low=1093.0 | close=1110.0 | priceCloseUSD=7.0083281084353555 | volume=3058100.0
[SAVED 3,480] 9534.T | date=2026-11-05 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=886.0 | high=906.0 | low=882.0 | close=888.0 | priceCloseUSD=5.606662486748284 | volume=252100.0
[SAVED 3,481] 6146.TWO | date=2026-11-05 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=189.5 | high=189.5 | low=180.5 | close=181.0 | priceCloseUSD=5.50051691898202 | volume=429292.0
[SAVED 3,482] 3071.TWO | date=2026-11-05 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=19.350000381469727 | high=19.5 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5682854728261059 | volume=258607.0
[SAVED 3,483] 6166.TW | date=2026-11-05 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=96.19999694824219 | high=97.0 | low=90.0 | close=91.0 | priceCloseUSD=2.7654532576097455 | volume=928276.0
[SAVED 3,484] 6130.TWO | date=2026-11-05 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=27.950000762939453 | high=29.450000762939453 | low=24.649999618530273 | close=25.549999237060547 | priceCloseUSD=0.7764541606819296 | volume=2036797.0
[SAVED 3,485] IRC.BK | date=2026-11-05 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.300000190734863 | high=13.300000190734863 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.39233305243877864 | volume=1550.0
[SAVED 3,486] 6187.TWO | date=2026-11-05 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1030.0 | high=1040.0 | low=959.0 | close=959.0 | priceCloseUSD=29.14362279173347 | volume=2516211.0
[SAVED 3,487] 4908.TWO | date=2026-11-05 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=170.5 | high=170.5 | low=157.5 | close=158.0 | priceCloseUSD=4.8015562055202174 | volume=1636758.0
[SAVED 3,488] 2883.TW | date=2026-11-05 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=34.900001525878906 | high=35.400001525878906 | low=34.349998474121094 | close=34.349998474121094 | priceCloseUSD=1.0438825843862414 | volume=48608624.0
[SAVED 3,489] 4107.TWO | date=2026-11-05 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=105.5 | high=106.0 | low=103.5 | close=104.0 | priceCloseUSD=3.160518008696852 | volume=77231.0
[SAVED 3,490] 6150.TWO | date=2026-11-05 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=72.19999694824219 | high=72.19999694824219 | low=67.5 | close=68.80000305175781 | priceCloseUSD=2.090804313879605 | volume=2846373.0
[SAVED 3,491] 4907.TWO | date=2026-11-05 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=40.20000076293945 | high=40.54999923706055 | low=39.650001525878906 | close=40.150001525878906 | priceCloseUSD=1.2201423353052534 | volume=39444.0
[SAVED 3,492] 6237.TWO | date=2026-11-05 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=28.700000762939453 | high=28.899999618530273 | low=27.5 | close=27.5 | priceCloseUSD=0.8357138965304175 | volume=221450.0
[SAVED 3,493] 6170.TWO | date=2026-11-05 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.20000076293945 | high=49.650001525878906 | low=49.20000076293945 | close=49.349998474121094 | priceCloseUSD=1.4997265279482872 | volume=350322.0
[SAVED 3,494] 6188.TWO | date=2026-11-05 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=51.5 | close=51.5 | priceCloseUSD=1.5650642062296911 | volume=962844.0
[SAVED 3,495] 4532.TW | date=2026-11-05 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=23.799999237060547 | high=23.850000381469727 | low=23.5 | close=23.549999237060547 | priceCloseUSD=0.7156749682069902 | volume=638906.0
[SAVED 3,496] 5210.TWO | date=2026-11-05 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=30.299999237060547 | high=30.299999237060547 | low=29.5 | close=29.5 | priceCloseUSD=0.896493089005357 | volume=222308.0
[SAVED 3,497] 8309.T | date=2026-11-05 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1679.5 | high=1681.0 | low=1645.0 | close=1650.5 | priceCloseUSD=10.420941930605904 | volume=11574300.0
[SAVED 3,498] 6173.TWO | date=2026-11-05 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=230.0 | high=231.0 | low=211.5 | close=211.5 | priceCloseUSD=6.427399604224847 | volume=8110046.0
[SAVED 3,499] 6142.TW | date=2026-11-05 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.65999984741211 | high=8.699999809265137 | low=8.40999984741211 | close=8.40999984741211 | priceCloseUSD=0.25557649972003604 | volume=251189.0
[SAVED 3,500] 6153.TW | date=2026-11-05 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=14.550000190734863 | close=14.550000190734863 | priceCloseUSD=0.44216863105154003 | volume=4944043.0
[SAVED 3,501] 6205.TW | date=2026-11-05 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=61.20000076293945 | high=61.20000076293945 | low=57.599998474121094 | close=57.599998474121094 | priceCloseUSD=1.7504406969074124 | volume=473948.0
[SAVED 3,502] 4116.TWO | date=2026-11-05 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=43.70000076293945 | high=43.70000076293945 | low=41.900001525878906 | close=41.900001525878906 | priceCloseUSD=1.2733241287208255 | volume=264605.0
[SAVED 3,503] 6184.TW | date=2026-11-05 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.54999923706055 | high=39.54999923706055 | low=38.54999923706055 | close=38.849998474121094 | priceCloseUSD=1.180635767454855 | volume=53652.0
[SAVED 3,504] 6180.TWO | date=2026-11-05 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=38.5 | high=39.79999923706055 | low=37.79999923706055 | close=38.95000076293945 | priceCloseUSD=1.183674796634868 | volume=843719.0
[SAVED 3,505] 6151.TWO | date=2026-11-05 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=32.849998474121094 | high=33.0 | low=32.20000076293945 | close=32.29999923706055 | priceCloseUSD=0.9815839352848503 | volume=75626.0
[SAVED 3,506] 6133.TW | date=2026-11-05 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=23.049999237060547 | high=23.350000381469727 | low=22.0 | close=22.0 | priceCloseUSD=0.668571117224334 | volume=995778.0
[SAVED 3,507] 6123.TWO | date=2026-11-05 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=41.95000076293945 | high=41.95000076293945 | low=41.25 | close=41.25 | priceCloseUSD=1.2535708447956262 | volume=48642.0
[SAVED 3,508] 6168.TW | date=2026-11-05 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=31.799999237060547 | high=31.950000762939453 | low=29.5 | close=29.549999237060547 | priceCloseUSD=0.8980125456318085 | volume=3106979.0
[SAVED 3,509] 6208.TWO | date=2026-11-05 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=71.0 | high=71.4000015258789 | low=68.0 | close=68.0 | priceCloseUSD=2.0664925441479416 | volume=183484.0
[SAVED 3,510] 6160.TWO | date=2026-11-05 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.449999809265137 | high=13.449999809265137 | low=12.800000190734863 | close=12.949999809265137 | priceCloseUSD=0.3935452654788775 | volume=23428.0
[SAVED 3,511] 6171.TWO | date=2026-11-05 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=25.450000762939453 | high=25.450000762939453 | low=24.0 | close=25.200000762939453 | priceCloseUSD=0.765817848369659 | volume=51091.0
[SAVED 3,512] 3066.TWO | date=2026-11-05 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=21.450000762939453 | high=21.450000762939453 | low=19.950000762939453 | close=19.950000762939453 | priceCloseUSD=0.606272468122943 | volume=430959.0
[SAVED 3,513] 6212.TWO | date=2026-11-05 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=34.0 | high=35.5 | low=34.0 | close=35.5 | priceCloseUSD=1.0788306664301754 | volume=24479.0
[SAVED 3,514] 6143.TWO | date=2026-11-05 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=71.0 | high=71.0 | low=67.19999694824219 | close=67.19999694824219 | priceCloseUSD=2.042180774416278 | volume=380477.0
[SAVED 3,515] 4909.TWO | date=2026-11-05 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=30.5 | high=30.950000762939453 | low=29.200000762939453 | close=29.299999237060547 | priceCloseUSD=0.8904151465724411 | volume=417413.0
[SAVED 3,516] 4992.T | date=2026-11-05 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1857.0 | high=1877.0 | low=1808.0 | close=1825.0 | priceCloseUSD=11.522701619724796 | volume=185300.0
[SAVED 3,517] 6185.TWO | date=2026-11-05 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.100000381469727 | high=12.149999618530273 | low=11.75 | close=11.800000190734863 | priceCloseUSD=0.3585972413984983 | volume=141089.0
[SAVED 3,518] 7381.T | date=2026-11-05 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1109.0 | high=1121.0 | low=1085.0 | close=1094.0 | priceCloseUSD=6.907307162728179 | volume=480000.0
[SAVED 3,519] 6177.TW | date=2026-11-05 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=43.650001525878906 | high=44.25 | low=43.29999923706055 | close=43.29999923706055 | priceCloseUSD=1.3158694938970172 | volume=678744.0
[SAVED 3,520] 6169.TWO | date=2026-11-05 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=11.0 | close=11.0 | priceCloseUSD=0.334285558612167 | volume=26393.0
[SAVED 3,521] 6161.TWO | date=2026-11-05 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=45.79999923706055 | high=46.95000076293945 | low=45.400001525878906 | close=45.5 | priceCloseUSD=1.3827266288048727 | volume=50644.0
[SAVED 3,522] 9946.TW | date=2026-11-05 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.45888291477850385 | volume=266131.0
[SAVED 3,523] 6165.TW | date=2026-11-05 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=40.54999923706055 | high=40.650001525878906 | low=37.349998474121094 | close=37.349998474121094 | priceCloseUSD=1.1350513730986505 | volume=554316.0
[SAVED 3,524] 6155.TW | date=2026-11-05 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=63.0 | high=63.20000076293945 | low=57.400001525878906 | close=57.900001525878906 | priceCloseUSD=1.7595576685203411 | volume=2108822.0
[SAVED 3,525] 1537.TW | date=2026-11-05 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=110.5 | high=114.0 | low=109.5 | close=111.0 | priceCloseUSD=3.37324518235914 | volume=195910.0
[SAVED 3,526] 6139.TW | date=2026-11-05 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=593.0 | high=604.0 | low=564.0 | close=567.0 | priceCloseUSD=17.230901066645337 | volume=2315431.0
[SAVED 3,527] 6207.TWO | date=2026-11-05 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=110.0 | high=111.0 | low=101.0 | close=101.0 | priceCloseUSD=3.0693492199844425 | volume=2555072.0
[SAVED 3,528] 3058.TW | date=2026-11-05 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=7.800000190734863 | high=7.800000190734863 | low=7.369999885559082 | close=7.389999866485596 | priceCloseUSD=0.22457911213745246 | volume=579331.0
[SAVED 3,529] 6175.TWO | date=2026-11-05 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=59.900001525878906 | high=60.099998474121094 | low=56.099998474121094 | close=56.400001525878906 | priceCloseUSD=1.7139732741641365 | volume=627419.0
[SAVED 3,530] 1379.T | date=2026-11-05 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2100.0 | high=2137.0 | low=2059.0 | close=2122.0 | priceCloseUSD=13.397902924414256 | volume=88000.0
[SAVED 3,531] 7897.T | date=2026-11-05 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=112.0 | high=113.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7008328108435355 | volume=151200.0
[SAVED 3,532] 6163.TWO | date=2026-11-05 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=39.5 | high=39.849998474121094 | low=36.099998474121094 | close=36.29999923706055 | priceCloseUSD=1.1031423202347292 | volume=2311738.0
[SAVED 3,533] 013520.KS | date=2026-11-05 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2230.0 | high=2340.0 | low=2230.0 | close=2295.0 | priceCloseUSD=1.7076655952338133 | volume=46960.0
[SAVED 3,534] 6147.TWO | date=2026-11-05 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=169.0 | high=171.0 | low=157.5 | close=157.5 | priceCloseUSD=4.786361407401483 | volume=18988104.0
[SAVED 3,535] 9942.TW | date=2026-11-05 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=112.5 | high=113.0 | low=111.0 | close=111.0 | priceCloseUSD=3.37324518235914 | volume=86526.0
[SAVED 3,536] 2534.TW | date=2026-11-05 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=15.300000190734863 | high=15.75 | low=15.25 | close=15.300000190734863 | priceCloseUSD=0.46496082822964235 | volume=664794.0
[SAVED 3,537] 010820.KS | date=2026-11-05 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=4890.0 | high=4925.0 | low=4450.0 | close=4485.0 | priceCloseUSD=3.3372026991824195 | volume=454606.0
[SAVED 3,538] 5038.KL | date=2026-11-05 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4800000190734863 | high=2.5199999809265137 | low=2.4800000190734863 | close=2.490000009536743 | priceCloseUSD=0.6157269826738561 | volume=57800.0
[SAVED 3,539] 5446.T | date=2026-11-05 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1002.0 | high=1025.0 | low=1002.0 | close=1025.0 | priceCloseUSD=6.471654334365981 | volume=1800.0
[SAVED 3,540] 3865.T | date=2026-11-05 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=845.0 | high=867.0 | low=842.0 | close=866.0 | priceCloseUSD=5.4677586864009164 | volume=316100.0
[SAVED 3,541] 9505.T | date=2026-11-05 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1081.5 | high=1094.0 | low=1069.5 | close=1077.5 | priceCloseUSD=6.803129312467654 | volume=934600.0
[SAVED 3,542] 6364.T | date=2026-11-05 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2281.0 | high=2366.0 | low=2246.0 | close=2284.0 | priceCloseUSD=14.420739999699416 | volume=49700.0
[SAVED 3,543] 6989.T | date=2026-11-05 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2483.0 | high=2570.0 | low=2483.0 | close=2521.0 | priceCloseUSD=15.917112757986965 | volume=32300.0
[SAVED 3,544] 9537.T | date=2026-11-05 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4200.0 | low=4195.0 | close=4195.0 | priceCloseUSD=26.486429202600284 | volume=900.0
[SAVED 3,545] 1930.T | date=2026-11-05 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1449.0 | high=1454.0 | low=1406.0 | close=1415.0 | priceCloseUSD=8.934039885978404 | volume=99800.0
[SAVED 3,546] ANSALAPI.NS | date=2026-11-05 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.1500000953674316 | high=3.200000047683716 | low=3.0899999141693115 | close=3.190000057220459 | priceCloseUSD=0.03376733371441271 | volume=11343.0
[SAVED 3,547] 0896.HK | date=2026-11-05 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.03696749223221025 | volume=6000.0
[SAVED 3,548] IPCALAB.NS | date=2026-11-05 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1998.0 | high=2012.0 | low=1891.199951171875 | close=1949.5999755859375 | priceCloseUSD=20.63723881014074 | volume=609354.0
[SAVED 3,549] JAMNAAUTO.NS | date=2026-11-05 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=131.52999877929688 | high=136.27999877929688 | low=130.1699981689453 | close=135.2899932861328 | priceCloseUSD=1.4320947553505903 | volume=2792817.0
[SAVED 3,550] 000571.SZ | date=2026-11-05 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.050000190734863 | high=5.130000114440918 | low=4.800000190734863 | close=4.980000019073486 | priceCloseUSD=0.747994813792653 | volume=25221083.0
[SAVED 3,551] 006060.KS | date=2026-11-05 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2075.0 | high=2120.0 | low=2075.0 | close=2100.0 | priceCloseUSD=1.562569825704143 | volume=45037.0
[SAVED 3,552] 7514.T | date=2026-11-05 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=853.0 | high=857.0 | low=853.0 | close=854.0 | priceCloseUSD=5.391992977120535 | volume=7200.0
[SAVED 3,553] RAMCOIND.NS | date=2026-11-05 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=307.8999938964844 | high=316.6499938964844 | low=307.75 | close=315.1499938964844 | priceCloseUSD=3.335979568373491 | volume=181603.0
[SAVED 3,554] 600520.SS | date=2026-11-05 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.93000030517578 | high=21.209999084472656 | low=19.8799991607666 | close=20.920000076293945 | priceCloseUSD=3.142179016401098 | volume=11357504.0
[SAVED 3,555] 0563.HK | date=2026-11-05 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.23499999940395355 | high=0.23800000548362732 | low=0.2280000001192093 | close=0.23800000548362732 | priceCloseUSD=0.03033884002465172 | volume=772400.0
[SAVED 3,556] 2884.TW | date=2026-11-05 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=49.0 | high=49.150001525878906 | low=47.849998474121094 | close=47.95000076293945 | priceCloseUSD=1.4571811627720954 | volume=27132824.0
[SAVED 3,557] 056730.KQ | date=2026-11-05 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1050.0 | high=1050.0 | low=946.0 | close=1010.0 | priceCloseUSD=0.7515216780767544 | volume=32891.0
[SAVED 3,558] 053260.KQ | date=2026-11-05 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5340.0 | high=5460.0 | low=5080.0 | close=5150.0 | priceCloseUSD=3.8320164773220644 | volume=65707.0
[SAVED 3,559] 000553.SZ | date=2026-11-05 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=4.599999904632568 | high=4.730000019073486 | low=4.630000114440918 | close=4.679999828338623 | priceCloseUSD=0.7029348567751763 | volume=7629900.0
[SAVED 3,560] 000590.SZ | date=2026-11-05 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=7.800000190734863 | high=8.020000457763672 | low=7.809999942779541 | close=8.020000457763672 | priceCloseUSD=1.2046021538244913 | volume=3548300.0
[SAVED 3,561] 0608.HK | date=2026-11-05 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.0499999523162842 | high=1.090000033378601 | low=1.0499999523162842 | close=1.090000033378601 | priceCloseUSD=0.13894678940170588 | volume=32000.0
[SAVED 3,562] 2497.TW | date=2026-11-05 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=39.29999923706055 | high=39.75 | low=38.25 | close=38.25 | priceCloseUSD=1.1624020560832171 | volume=405569.0
[SAVED 3,563] 600362.SS | date=2026-11-05 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=33.11000061035156 | high=34.459999084472656 | low=33.11000061035156 | close=33.79999923706055 | priceCloseUSD=5.076751814997101 | volume=46990640.0
[SAVED 3,564] 060250.KQ | date=2026-11-05 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=11950.0 | high=12300.0 | low=11800.0 | close=11870.0 | priceCloseUSD=8.832239919575322 | volume=220683.0
[SAVED 3,565] FORU.JK | date=2026-11-05 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=72.0 | high=75.0 | low=65.0 | close=65.0 | priceCloseUSD=0.0035961272475795295 | volume=160993700.0
[SAVED 3,566] 8123.HK | date=2026-11-05 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=57100.0
[SAVED 3,567] 1446.TW | date=2026-11-05 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.649999618530273 | close=12.699999809265137 | priceCloseUSD=0.38594786641951007 | volume=111000.0
[SAVED 3,568] H78.SI | date=2026-11-05 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.600000381469727 | high=8.739999771118164 | low=8.430000305175781 | close=8.670000076293945 | priceCloseUSD=6.790732946588309 | volume=2574200.0
[SAVED 3,569] 7267.T | date=2026-11-05 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1856.0 | high=1946.5 | low=1852.0 | close=1941.5 | priceCloseUSD=12.258260380655173 | volume=30811300.0
[SAVED 3,570] 0006.HK | date=2026-11-05 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=64.3499984741211 | high=65.30000305175781 | low=64.0 | close=64.5 | priceCloseUSD=8.222080405475678 | volume=4242578.0
[SAVED 3,571] 0004.HK | date=2026-11-05 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.729999542236328 | high=20.479999542236328 | low=19.729999542236328 | close=20.360000610351562 | priceCloseUSD=2.5953730554084404 | volume=993262.0
[SAVED 3,572] 0154.HK | date=2026-11-05 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.4000000059604645 | high=0.41499999165534973 | low=0.38499999046325684 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=25000.0
[SAVED 3,573] 0050.HK | date=2026-11-05 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.670000076293945 | high=4.679999828338623 | low=4.635000228881836 | close=4.639999866485596 | priceCloseUSD=0.591479875715364 | volume=116000.0
[SAVED 3,574] 4677.KL | date=2026-11-05 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.140000104904175 | high=2.180000066757202 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.5267062403761495 | volume=9825800.0
[SAVED 3,575] 3301.KL | date=2026-11-05 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.31999969482422 | high=16.600000381469727 | low=16.31999969482422 | close=16.600000381469727 | priceCloseUSD=4.104846629767207 | volume=44400.0
[SAVED 3,576] 0045.HK | date=2026-11-05 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.179999828338623 | high=5.369999885559082 | low=5.099999904632568 | close=5.369999885559082 | priceCloseUSD=0.6845359819606505 | volume=293500.0
[SAVED 3,577] 1082.KL | date=2026-11-05 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.639999389648438 | high=17.979999542236328 | low=17.639999389648438 | close=17.84000015258789 | priceCloseUSD=4.411473663768265 | volume=103600.0
[SAVED 3,578] 0152.HK | date=2026-11-05 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.744999885559082 | high=4.889999866485596 | low=4.744999885559082 | close=4.860000133514404 | priceCloseUSD=0.6195242150136118 | volume=9344749.0
[SAVED 3,579] 0003.HK | date=2026-11-05 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.420000076293945 | high=7.420000076293945 | low=7.335000038146973 | close=7.364999771118164 | priceCloseUSD=0.9388468264254807 | volume=20757652.0
[SAVED 3,580] 5169.KL | date=2026-11-05 | assetKey=@HOHUP1 | name=HO HUP CONST CO NPV | open=0.02500000037252903 | high=0.03999999910593033 | low=0.02500000037252903 | close=0.03999999910593033 | priceCloseUSD=0.009891196249848041 | volume=19100.0
[SAVED 3,581] 1452.TW | date=2026-11-05 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.550000190734863 | high=10.699999809265137 | low=10.550000190734863 | close=10.649999618530273 | priceCloseUSD=0.32364918833634165 | volume=46838.0
[SAVED 3,582] 5819.KL | date=2026-11-05 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.3799991607666 | high=22.68000030517578 | low=21.3799991607666 | close=22.200000762939453 | priceCloseUSD=5.489614230027699 | volume=1771300.0
[SAVED 3,583] 048470.KQ | date=2026-11-05 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2470.0 | high=2735.0 | low=2450.0 | close=2565.0 | priceCloseUSD=1.908567429967203 | volume=175230.0
[SAVED 3,584] DCMSRIND.NS | date=2026-11-05 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=61.56999969482422 | high=64.0999984741211 | low=61.0 | close=61.540000915527344 | priceCloseUSD=0.6514237336755834 | volume=363766.0
[SAVED 3,585] 9679.T | date=2026-11-05 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2145.0 | high=2145.0 | low=2095.0 | close=2114.0 | priceCloseUSD=13.347392451560667 | volume=500.0
[SAVED 3,586] 000711.SZ | date=2026-11-05 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.4000000953674316 | high=3.559999942779541 | low=3.4100000858306885 | close=3.4800000190734863 | priceCloseUSD=0.522695171946924 | volume=109815402.0
[SAVED 3,587] 040350.KQ | date=2026-11-05 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2460.0 | high=2500.0 | low=2355.0 | close=2435.0 | priceCloseUSD=1.8118369169474227 | volume=66359.0
[SAVED 3,588] 047080.KQ | date=2026-11-05 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=982.0 | high=1000.0 | low=939.0 | close=985.0 | priceCloseUSD=0.7329196563421813 | volume=55975.0
[SAVED 3,589] 8137.HK | date=2026-11-05 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4350000023841858 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.05736335014649951 | volume=442000.0
[SAVED 3,590] FEL.NS | date=2026-11-05 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.002858050251296763 | volume=153113.0
[SAVED 3,591] 042500.KQ | date=2026-11-05 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4230.0 | high=4335.0 | low=4200.0 | close=4220.0 | priceCloseUSD=3.140021268795944 | volume=70916.0
[SAVED 3,592] TIPSMUSIC.NS | date=2026-11-05 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=804.0 | high=805.0 | low=760.0999755859375 | close=763.5 | priceCloseUSD=8.081930667242109 | volume=388300.0
[SAVED 3,593] 6154.TWO | date=2026-11-05 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.0 | high=14.0 | low=13.800000190734863 | close=13.800000190734863 | priceCloseUSD=0.41937643387343776 | volume=77427.0
[SAVED 3,594] 6856.T | date=2026-11-05 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=20605.0 | high=20885.0 | low=18765.0 | close=19010.0 | priceCloseUSD=120.02551111833883 | volume=363900.0
[SAVED 3,595] 1982.T | date=2026-11-05 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3130.0 | high=3150.0 | low=2918.0 | close=2974.0 | priceCloseUSD=18.777268283321394 | volume=182100.0
[SAVED 3,596] NEXTMEDIA.NS | date=2026-11-05 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.009999990463257 | high=3.0799999237060547 | low=2.8499999046325684 | close=2.880000114440918 | priceCloseUSD=0.03048586934716547 | volume=153674.0
[SAVED 3,597] MOSCHIP.NS | date=2026-11-05 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=172.77999877929688 | high=175.94000244140625 | low=169.1999969482422 | close=170.57000732421875 | priceCloseUSD=1.8055467886120689 | volume=1186440.0
[SAVED 3,598] NELCO.NS | date=2026-11-05 | assetKey=@NELCO1 | name=NELCO INR10 | open=711.9500122070312 | high=751.0 | low=711.9500122070312 | close=737.8499755859375 | priceCloseUSD=7.810415645726037 | volume=267417.0
[SAVED 3,599] 2317.TW | date=2026-11-05 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=239.0 | high=241.5 | low=234.0 | close=235.0 | priceCloseUSD=7.141555115805386 | volume=49105249.0
[SAVED 3,600] OLECTRA.NS | date=2026-11-05 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1083.699951171875 | high=1097.550048828125 | low=1044.199951171875 | close=1049.5 | priceCloseUSD=11.10934673905775 | volume=441627.0
[SAVED 3,601] HERITGFOOD.NS | date=2026-11-05 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=373.8500061035156 | high=386.29998779296875 | low=373.6000061035156 | close=377.3500061035156 | priceCloseUSD=3.994389766354944 | volume=157068.0
[SAVED 3,602] 3003.TW | date=2026-11-05 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=49.0 | high=49.849998474121094 | low=47.650001525878906 | close=47.650001525878906 | priceCloseUSD=1.4480643070862764 | volume=388500.0
[SAVED 3,603] 054930.KQ | date=2026-11-05 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=17500.0 | high=17840.0 | low=16930.0 | close=17190.0 | priceCloseUSD=12.790750144692483 | volume=55179.0
[SAVED 3,604] 4343.T | date=2026-11-05 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2785.0 | high=2882.0 | low=2781.0 | close=2854.0 | priceCloseUSD=18.019611190517573 | volume=165300.0
[SAVED 3,605] 6158.TWO | date=2026-11-05 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=16.799999237060547 | high=17.149999618530273 | low=16.149999618530273 | close=16.299999237060547 | priceCloseUSD=0.49535039548533466 | volume=57156.0
[SAVED 3,606] 600379.SS | date=2026-11-05 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=11.270000457763672 | high=11.960000038146973 | low=11.210000038146973 | close=11.569999694824219 | priceCloseUSD=1.7378111915993926 | volume=10192531.0
[SAVED 3,607] 013990.KQ | date=2026-11-05 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4680.0 | high=4795.0 | low=4650.0 | close=4655.0 | priceCloseUSD=3.4636964469775164 | volume=26269.0
[SAVED 3,608] CITA.JK | date=2026-11-05 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2820.0 | high=3110.0 | low=2780.0 | close=2780.0 | priceCloseUSD=0.1538035961272476 | volume=71600.0
[SAVED 3,609] 1612.TW | date=2026-11-05 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=32.0 | high=32.400001525878906 | low=31.600000381469727 | close=31.600000381469727 | priceCloseUSD=0.9603112526967544 | volume=533209.0
[SAVED 3,610] 046890.KQ | date=2026-11-05 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=9770.0 | high=9800.0 | low=9090.0 | close=9240.0 | priceCloseUSD=6.875307233098228 | volume=842579.0
[SAVED 3,611] IGO.AX | date=2026-11-05 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.110000133514404 | high=5.385000228881836 | low=5.079999923706055 | close=5.269999980926514 | priceCloseUSD=3.6969483342519682 | volume=6809871.0
[SAVED 3,612] 4344.T | date=2026-11-05 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=101.0 | high=104.0 | low=98.0 | close=98.0 | priceCloseUSD=0.6187532924564548 | volume=2987000.0
[SAVED 3,613] 5209.TWO | date=2026-11-05 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=211.5 | high=211.5 | low=196.5 | close=202.0 | priceCloseUSD=6.138698439968885 | volume=456089.0
[SAVED 3,614] 6156.TWO | date=2026-11-05 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=21.200000762939453 | high=21.600000381469727 | low=20.350000381469727 | close=20.350000381469727 | priceCloseUSD=0.6184282950252199 | volume=562999.0
[SAVED 3,615] 3005.TW | date=2026-11-05 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=122.5 | high=123.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6315567503776327 | volume=2133535.0
[SAVED 3,616] 3004.TW | date=2026-11-05 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=127.0 | high=128.0 | low=122.0 | close=124.5 | priceCloseUSD=3.7835047315649812 | volume=460323.0
[SAVED 3,617] 600583.SS | date=2026-11-05 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.25 | high=6.380000114440918 | low=5.989999771118164 | close=6.360000133514404 | priceCloseUSD=0.9552705014797221 | volume=66028380.0
[SAVED 3,618] 6804.T | date=2026-11-05 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2291.0 | high=2304.0 | low=2216.0 | close=2242.0 | priceCloseUSD=14.155560017218079 | volume=496900.0
[SAVED 3,619] 6277.T | date=2026-11-05 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6630.0 | high=6710.0 | low=6480.0 | close=6560.0 | priceCloseUSD=41.41858773994228 | volume=50900.0
[SAVED 3,620] 011170.KS | date=2026-11-05 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=50700.0 | high=52100.0 | low=49900.0 | close=50400.0 | priceCloseUSD=37.50167581689943 | volume=118753.0
[SAVED 3,621] H12.SI | date=2026-11-05 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=2.0299999713897705 | high=2.0299999713897705 | low=2.0 | close=2.0 | priceCloseUSD=1.5664897086116423 | volume=4100.0
[SAVED 3,622] H15.SI | date=2026-11-05 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=3.9162242715291056 | volume=1600.0
[SAVED 3,623] 008770.KS | date=2026-11-05 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=36900.0 | high=37400.0 | low=36150.0 | close=36650.0 | priceCloseUSD=27.270563862884206 | volume=163296.0
[SAVED 3,624] AGS.SI | date=2026-11-05 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.7300000190734863 | high=2.7899999618530273 | low=2.690000057220459 | close=2.75 | priceCloseUSD=2.153923349341008 | volume=436500.0
[SAVED 3,625] 2810.T | date=2026-11-05 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4624.0 | high=4760.0 | low=4624.0 | close=4738.0 | priceCloseUSD=29.91482754753758 | volume=269000.0
[SAVED 3,626] 7506.T | date=2026-11-05 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1371.0 | high=1372.0 | low=1365.0 | close=1365.0 | priceCloseUSD=8.618349430643477 | volume=2500.0
[SAVED 3,627] 5903.TWO | date=2026-11-05 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.5 | high=184.5 | low=183.0 | close=184.5 | priceCloseUSD=5.606880505813165 | volume=27844.0
[SAVED 3,628] 6203.T | date=2026-11-05 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2043.0 | high=2058.0 | low=1830.0 | close=1850.0 | priceCloseUSD=11.68054684739226 | volume=1057100.0
[SAVED 3,629] ALA.AX | date=2026-11-05 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.035075411790521815 | volume=392545.0
[SAVED 3,630] 4088.T | date=2026-11-05 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2917.0 | high=2920.0 | low=2861.0 | close=2886.0 | priceCloseUSD=18.221653081931922 | volume=908100.0
[SAVED 3,631] 7741.T | date=2026-11-05 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=24915.0 | high=25025.0 | low=23715.0 | close=24075.0 | priceCloseUSD=152.00495424376683 | volume=1639100.0
[SAVED 3,632] 2455.TW | date=2026-11-05 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=373.5 | high=375.5 | low=346.0 | close=346.0 | priceCloseUSD=10.514800298164525 | volume=7803901.0
[SAVED 3,633] 600585.SS | date=2026-11-05 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.09000015258789 | high=18.530000686645508 | low=18.049999237060547 | close=18.479999542236328 | priceCloseUSD=2.7756915187833857 | volume=38463420.0
[SAVED 3,634] 1608.TW | date=2026-11-05 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=31.950000762939453 | high=32.79999923706055 | low=31.049999237060547 | close=31.049999237060547 | priceCloseUSD=0.9435969399880131 | volume=2158109.0
[SAVED 3,635] 200553.SZ | date=2026-11-05 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.36047944127733167 | volume=117800.0
[SAVED 3,636] 2493.TW | date=2026-11-05 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=158.0 | high=158.0 | low=143.5 | close=143.5 | priceCloseUSD=4.360907060076906 | volume=1418586.0
[SAVED 3,637] SHN.AX | date=2026-11-05 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0168361975549176 | volume=1885641.0
[SAVED 3,638] BHARTIARTL.NS | date=2026-11-05 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=2084.0 | high=2084.0 | low=2048.0 | close=2056.89990234375 | priceCloseUSD=21.77304833031991 | volume=9770815.0
[SAVED 3,639] 9918.TW | date=2026-11-05 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.25 | high=42.900001525878906 | low=41.79999923706055 | close=41.79999923706055 | priceCloseUSD=1.2702850995408128 | volume=24366.0
[SAVED 3,640] 3006.TW | date=2026-11-05 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=220.5 | high=226.0 | low=213.0 | close=214.0 | priceCloseUSD=6.503373594818522 | volume=10694446.0
[SAVED 3,641] 060590.KQ | date=2026-11-05 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2610.0 | high=2745.0 | low=2610.0 | close=2675.0 | priceCloseUSD=1.9904163255993248 | volume=75364.0
[SAVED 3,642] 054670.KQ | date=2026-11-05 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5490.0 | high=5490.0 | low=5060.0 | close=5100.0 | priceCloseUSD=3.7948124338529183 | volume=11057.0
[SAVED 3,643] 049070.KQ | date=2026-11-05 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15240.0 | high=15560.0 | low=14550.0 | close=14670.0 | priceCloseUSD=10.915666353847513 | volume=44168.0
[SAVED 3,644] 600665.SS | date=2026-11-05 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=2.7899999618530273 | high=2.859999895095825 | low=2.7799999713897705 | close=2.8399999141693115 | priceCloseUSD=0.4265673090028311 | volume=9455800.0
[SAVED 3,645] 600743.SS | date=2026-11-05 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=1.9500000476837158 | high=1.9900000095367432 | low=1.9299999475479126 | close=1.9800000190734863 | priceCloseUSD=0.29739553010119524 | volume=39104620.0
[SAVED 3,646] 600509.SS | date=2026-11-05 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.599999904632568 | high=6.71999979019165 | low=6.590000152587891 | close=6.690000057220459 | priceCloseUSD=1.00483641122645 | volume=14430000.0
[SAVED 3,647] 1002.HK | date=2026-11-05 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04600000008940697 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04800000041723251 | priceCloseUSD=0.006118757564238012 | volume=420000.0
[SAVED 3,648] 2886.TW | date=2026-11-05 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=56.0 | high=56.0 | low=53.400001525878906 | close=54.0 | priceCloseUSD=1.6410381968233654 | volume=27722246.0
[SAVED 3,649] 1126.HK | date=2026-11-05 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.635000228881836 | high=5.699999809265137 | low=5.579999923706055 | close=5.699999809265137 | priceCloseUSD=0.7266024301236276 | volume=160000.0
[SAVED 3,650] 600054.SS | date=2026-11-05 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.380000114440918 | high=10.430000305175781 | low=10.350000381469727 | close=10.430000305175781 | priceCloseUSD=1.5665835554712977 | volume=5065852.0
[SAVED 3,651] 1413.TW | date=2026-11-05 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.149999618530273 | high=9.390000343322754 | low=9.149999618530273 | close=9.170000076293945 | priceCloseUSD=0.2786725998161396 | volume=14000.0
[SAVED 3,652] VMT.AX | date=2026-11-05 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.09399999678134918 | high=0.11999999731779099 | low=0.09399999678134918 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=225769.0
[SAVED 3,653] 0450.HK | date=2026-11-05 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.5899999737739563 | high=0.6000000238418579 | low=0.574999988079071 | close=0.5899999737739563 | priceCloseUSD=0.07520972439686836 | volume=272000.0
[SAVED 3,654] 016450.KS | date=2026-11-05 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4275.0 | high=4295.0 | low=4175.0 | close=4200.0 | priceCloseUSD=3.125139651408286 | volume=23763.0
[SAVED 3,655] 000670.SZ | date=2026-11-05 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.360000133514404 | high=6.489999771118164 | low=6.210000038146973 | close=6.400000095367432 | priceCloseUSD=0.9612784861992754 | volume=43776500.0
[SAVED 3,656] 600803.SS | date=2026-11-05 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=21.010000228881836 | high=21.09000015258789 | low=20.610000610351562 | close=20.850000381469727 | priceCloseUSD=3.1316650789522935 | volume=9360600.0
[SAVED 3,657] 000408.SZ | date=2026-11-05 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=67.55000305175781 | high=70.86000061035156 | low=68.80000305175781 | close=69.19000244140625 | priceCloseUSD=10.392321846235957 | volume=9870450.0
[SAVED 3,658] 900942.SS | date=2026-11-05 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.5910000205039978 | high=0.609000027179718 | low=0.5910000205039978 | close=0.6039999723434448 | priceCloseUSD=0.0907206516292055 | volume=203157.0
[SAVED 3,659] 009540.KS | date=2026-11-05 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=253000.0 | high=260000.0 | low=242500.0 | close=246000.0 | priceCloseUSD=183.0438938681996 | volume=226528.0
[SAVED 3,660] 000422.SZ | date=2026-11-05 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=8.729999542236328 | high=9.989999771118164 | low=9.5600004196167 | close=9.880000114440918 | priceCloseUSD=1.4839736581461995 | volume=16901300.0
[SAVED 3,661] 4345.T | date=2026-11-05 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=790.0 | high=814.0 | low=789.0 | close=811.0 | priceCloseUSD=5.120499185532498 | volume=82700.0
[SAVED 3,662] 049720.KQ | date=2026-11-05 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8870.0 | high=8880.0 | low=8730.0 | close=8820.0 | priceCloseUSD=6.5627932679573995 | volume=21067.0
[SAVED 3,663] 2496.TW | date=2026-11-05 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=53.900001525878906 | high=53.900001525878906 | low=52.5 | close=52.5 | priceCloseUSD=1.5954538024671607 | volume=7112.0
[SAVED 3,664] 012860.KQ | date=2026-11-05 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2090.0 | high=2145.0 | low=2005.0 | close=2045.0 | priceCloseUSD=1.5216453778880819 | volume=410034.0
[SAVED 3,665] 2536.TW | date=2026-11-05 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.100000381469727 | high=18.350000381469727 | low=18.0 | close=18.100000381469727 | priceCloseUSD=0.550051703490913 | volume=298208.0
[SAVED 3,666] 5726.T | date=2026-11-05 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2129.0 | high=2155.0 | low=2074.0 | close=2095.0 | priceCloseUSD=13.227430078533397 | volume=335000.0
[SAVED 3,667] 000702.SZ | date=2026-11-05 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=4.929999828338623 | high=5.059999942779541 | low=4.789999961853027 | close=5.039999961853027 | priceCloseUSD=0.7570067908719829 | volume=8050997.0
[SAVED 3,668] 0130.HK | date=2026-11-05 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.024729979003246555 | volume=12000.0
[SAVED 3,669] 1164.HK | date=2026-11-05 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.134999990463257 | high=2.200000047683716 | low=2.0999999046325684 | close=2.1500000953674316 | priceCloseUSD=0.27406935900606816 | volume=56561403.0
[SAVED 3,670] 0228.HK | date=2026-11-05 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.10580351316781458 | volume=20000.0
[SAVED 3,671] 010660.KS | date=2026-11-05 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3650.0 | high=3845.0 | low=3645.0 | close=3755.0 | priceCloseUSD=2.794023664532884 | volume=483283.0
[SAVED 3,672] 000417.SZ | date=2026-11-05 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.420000076293945 | high=6.269999980926514 | low=5.800000190734863 | close=6.110000133514404 | priceCloseUSD=0.9177205611721007 | volume=111497779.0
[SAVED 3,673] 4347.T | date=2026-11-05 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=2490.0 | high=2490.0 | low=2489.0 | close=2489.0 | priceCloseUSD=15.715070866572612 | volume=178100.0
[SAVED 3,674] 4346.T | date=2026-11-05 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=738.0 | high=773.0 | low=738.0 | close=748.0 | priceCloseUSD=4.722729211810492 | volume=91300.0
[SAVED 3,675] 012330.KS | date=2026-11-05 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=368500.0 | high=372500.0 | low=351000.0 | close=364000.0 | priceCloseUSD=270.84543645538474 | volume=425645.0
[SAVED 3,676] 0014.HK | date=2026-11-05 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=16.15999984741211 | high=16.760000228881836 | low=16.15999984741211 | close=16.5 | priceCloseUSD=2.1033228944240103 | volume=2712854.0
[SAVED 3,677] 000660.KS | date=2026-11-05 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1320000.0 | high=1320000.0 | low=1250000.0 | close=1264000.0 | priceCloseUSD=940.5182189000174 | volume=4281006.0
[SAVED 3,678] 000707.SZ | date=2026-11-05 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.159999847412109 | high=4.300000190734863 | low=4.199999809265137 | close=4.289999961853027 | priceCloseUSD=0.6443569699491184 | volume=6271667.0
[SAVED 3,679] T24.SI | date=2026-11-05 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20755987518663507 | volume=214900.0
[SAVED 3,680] 600745.SS | date=2026-11-05 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=11.699999809265137 | high=12.34000015258789 | low=11.329999923706055 | close=11.869999885559082 | priceCloseUSD=1.7828711486168694 | volume=59439820.0
[SAVED 3,681] 011760.KS | date=2026-11-05 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23000.0 | high=23200.0 | low=22100.0 | close=22350.0 | priceCloseUSD=16.630207430708378 | volume=41925.0
[SAVED 3,682] 004310.KS | date=2026-11-05 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6520.0 | high=7370.0 | low=6520.0 | close=6560.0 | priceCloseUSD=4.881170503151989 | volume=2554138.0
[SAVED 3,683] 000440.KQ | date=2026-11-05 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=10750.0 | high=10750.0 | low=10220.0 | close=10370.0 | priceCloseUSD=7.716118615500934 | volume=18088.0
[SAVED 3,684] 000720.KS | date=2026-11-05 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=89100.0 | high=90000.0 | low=82500.0 | close=83300.0 | priceCloseUSD=61.981936419597666 | volume=555711.0
[SAVED 3,685] 005380.KS | date=2026-11-05 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=296500.0 | high=308000.0 | low=289250.0 | close=293500.0 | priceCloseUSD=218.38773516388852 | volume=1103848.0
[SAVED 3,686] 001450.KS | date=2026-11-05 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=43900.0 | high=45550.0 | low=43700.0 | close=44200.0 | priceCloseUSD=32.88837442672529 | volume=250327.0
[SAVED 3,687] 5324.TWO | date=2026-11-05 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.100000381469727 | high=12.100000381469727 | low=11.800000190734863 | close=12.0 | priceCloseUSD=0.36467515484963675 | volume=147203.0
[SAVED 3,688] 600373.SS | date=2026-11-05 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.579999923706055 | high=7.789999961853027 | low=7.53000020980835 | close=7.78000020980835 | priceCloseUSD=1.1685541738863445 | volume=21178081.0
[SAVED 3,689] 4918.T | date=2026-11-05 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=300.0 | high=302.0 | low=297.0 | close=297.0 | priceCloseUSD=1.87520130468946 | volume=8500.0
[SAVED 3,690] 3008.TW | date=2026-11-05 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=4855.0 | high=4905.0 | low=4520.0 | close=4525.0 | priceCloseUSD=137.51292297455052 | volume=2531889.0
[SAVED 3,691] 2887.TW | date=2026-11-05 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=40.099998474121094 | high=41.0 | low=40.0 | close=40.099998474121094 | priceCloseUSD=1.2186227627516923 | volume=56530470.0
[SAVED 3,692] BLTA.JK | date=2026-11-05 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=31.0 | high=32.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016597510373443983 | volume=44394700.0
[SAVED 3,693] 6737.T | date=2026-11-05 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=2913.0 | high=2948.0 | low=2843.0 | close=2880.0 | priceCloseUSD=18.18377022729173 | volume=207000.0
[SAVED 3,694] ASIAN.BK | date=2026-11-05 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.150000095367432 | high=7.150000095367432 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=0.21413597562340997 | volume=247635.0
[SAVED 3,695] 060260.KQ | date=2026-11-05 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=625.0 | high=644.0 | low=604.0 | close=605.0 | priceCloseUSD=0.45016892597666974 | volume=56981.0
[SAVED 3,696] TRU.BK | date=2026-11-05 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.7200000286102295 | high=3.7200000286102295 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.11141060487001696 | volume=202.0
[SAVED 3,697] 014940.KQ | date=2026-11-05 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3720.0 | high=3742.0 | low=3540.0 | close=3585.0 | priceCloseUSD=2.6675299167377866 | volume=79568.0
[SAVED 3,698] 054540.KQ | date=2026-11-05 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5290.0 | high=5450.0 | low=5020.0 | close=5050.0 | priceCloseUSD=3.7576083903837723 | volume=64078.0
[SAVED 3,699] 000650.SZ | date=2026-11-05 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=4.960000038146973 | high=5.179999828338623 | low=5.130000114440918 | close=5.170000076293945 | priceCloseUSD=0.7765327770209446 | volume=12834800.0
[SAVED 3,700] 000683.SZ | date=2026-11-05 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.539999961853027 | high=6.119999885559082 | low=5.909999847412109 | close=6.110000133514404 | priceCloseUSD=0.9177205611721007 | volume=65967575.0
[SAVED 3,701] IITL.NS | date=2026-11-05 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=119.93000030517578 | high=120.98999786376953 | low=114.3499984741211 | close=117.66000366210938 | priceCloseUSD=1.245474776561389 | volume=100717.0
[SAVED 3,702] 053270.KQ | date=2026-11-05 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1850.0 | high=1874.0 | low=1819.0 | close=1841.0 | priceCloseUSD=1.3698528805339651 | volume=33640.0
[SAVED 3,703] 034950.KQ | date=2026-11-05 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=101000.0 | high=101000.0 | low=100000.0 | close=100600.0 | priceCloseUSD=74.85453545992227 | volume=872.0
[SAVED 3,704] 6124.TWO | date=2026-11-05 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=24.100000381469727 | high=24.799999237060547 | low=24.049999237060547 | close=24.799999237060547 | priceCloseUSD=0.7536619635038273 | volume=19097.0
[SAVED 3,705] 037710.KS | date=2026-11-05 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=35550.0 | high=35800.0 | low=34600.0 | close=34850.0 | priceCloseUSD=25.931218297994942 | volume=16721.0
[SAVED 3,706] 000420.SZ | date=2026-11-05 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.609999895095825 | high=3.819999933242798 | low=3.700000047683716 | close=3.7699999809265137 | priceCloseUSD=0.5662530969740989 | volume=86612024.0
[SAVED 3,707] INDR.JK | date=2026-11-05 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2360.0 | high=2490.0 | low=2350.0 | close=2400.0 | priceCloseUSD=0.13278008298755187 | volume=73000.0
[SAVED 3,708] 7273.T | date=2026-11-05 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=483.0 | high=485.0 | low=471.0 | close=475.0 | priceCloseUSD=2.999059325681796 | volume=43000.0
[SAVED 3,709] 7509.T | date=2026-11-05 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4600.0 | high=4600.0 | low=4600.0 | close=4600.0 | priceCloseUSD=29.043521890813185 | volume=100.0
[SAVED 3,710] INTP.JK | date=2026-11-05 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5750.0 | high=5800.0 | low=5700.0 | close=5800.0 | priceCloseUSD=0.32088520055325037 | volume=896700.0
[SAVED 3,711] 0165.HK | date=2026-11-05 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.260000228881836 | high=5.440000057220459 | low=5.260000228881836 | close=5.324999809265137 | priceCloseUSD=0.6787996370685364 | volume=5670000.0
[SAVED 3,712] 3336.KL | date=2026-11-05 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.609999895095825 | high=2.6500000953674316 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.6330365599902746 | volume=8529300.0
[SAVED 3,713] 000230.KS | date=2026-11-05 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5620.0 | high=5780.0 | low=5530.0 | close=5650.0 | priceCloseUSD=4.204056912013527 | volume=14999.0
[SAVED 3,714] 003120.KS | date=2026-11-05 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=20450.0 | high=20900.0 | low=20450.0 | close=20800.0 | priceCloseUSD=15.476882083164844 | volume=3910.0
[SAVED 3,715] 007570.KS | date=2026-11-05 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6890.0 | high=7030.0 | low=6760.0 | close=6880.0 | priceCloseUSD=5.119276381354525 | volume=26882.0
[SAVED 3,716] 9619.T | date=2026-11-05 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2752.0 | high=2785.0 | low=2726.0 | close=2780.0 | priceCloseUSD=17.55238931662188 | volume=62800.0
[SAVED 3,717] 2593.T | date=2026-11-05 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3360.0 | high=3420.0 | low=3354.0 | close=3420.0 | priceCloseUSD=21.593227144908933 | volume=596200.0
[SAVED 3,718] 1456.TW | date=2026-11-05 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.449999809265137 | high=15.75 | low=15.300000190734863 | close=15.5 | priceCloseUSD=0.4710387416807808 | volume=32162.0
[SAVED 3,719] 9702.T | date=2026-11-05 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2533.0 | high=2565.0 | low=2533.0 | close=2552.0 | priceCloseUSD=16.11284084029462 | volume=20300.0
[SAVED 3,720] 4107.T | date=2026-11-05 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3880.0 | high=3985.0 | low=3750.0 | close=3895.0 | priceCloseUSD=24.59228647059073 | volume=462400.0
[SAVED 3,721] 4062.T | date=2026-11-05 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=7440.0 | high=7441.0 | low=6537.0 | close=6726.0 | priceCloseUSD=42.46668005165424 | volume=39582400.0
[SAVED 3,722] 3379.KL | date=2026-11-05 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.21636992280167053 | volume=241400.0
[SAVED 3,723] 3513.T | date=2026-11-05 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3355.0 | high=3395.0 | low=3315.0 | close=3355.0 | priceCloseUSD=21.18282955297353 | volume=1800.0
[SAVED 3,724] 7244.T | date=2026-11-05 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=507.0 | high=524.0 | low=502.0 | close=517.0 | priceCloseUSD=3.264239308163134 | volume=154400.0
[SAVED 3,725] 2904.T | date=2026-11-05 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=755.0 | high=756.0 | low=753.0 | close=756.0 | priceCloseUSD=4.773239684664079 | volume=5500.0
[SAVED 3,726] 8624.T | date=2026-11-05 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1432.0 | high=1445.0 | low=1396.0 | close=1411.0 | priceCloseUSD=8.90878464955161 | volume=182500.0
[SAVED 3,727] 6652.T | date=2026-11-05 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3385.0 | high=3390.0 | low=3135.0 | close=3165.0 | priceCloseUSD=19.98320582270081 | volume=131800.0
[SAVED 3,728] 0993.HK | date=2026-11-05 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.009815506787459037 | volume=169200.0
[SAVED 3,729] 9119.T | date=2026-11-05 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1613.0 | high=1696.0 | low=1550.0 | close=1551.0 | priceCloseUSD=9.792717924489402 | volume=903300.0
[SAVED 3,730] 6771.T | date=2026-11-05 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=645.0 | high=655.0 | low=645.0 | close=650.0 | priceCloseUSD=4.103975919354037 | volume=10600.0
[SAVED 3,731] 007110.KS | date=2026-11-05 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2155.0 | high=2250.0 | low=2050.0 | close=2095.0 | priceCloseUSD=1.5588494213572281 | volume=103836.0
[SAVED 3,732] 7382.KL | date=2026-11-05 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=16300.0
[SAVED 3,733] I11.SI | date=2026-11-05 | assetKey=@IPCOI2 | name=RENAISSANCE UNITED NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007832448915079555 | volume=118000.0
[SAVED 3,734] ORI.AX | date=2026-11-05 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.549999237060547 | high=23.06999969482422 | low=22.3700008392334 | close=22.920000076293945 | priceCloseUSD=16.078568578706687 | volume=1075228.0
[SAVED 3,735] 5673.KL | date=2026-11-05 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.04698318264737292 | volume=109800.0
[SAVED 3,736] 6820.T | date=2026-11-05 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3690.0 | high=3720.0 | low=3625.0 | close=3665.0 | priceCloseUSD=23.14011037605007 | volume=18200.0
[SAVED 3,737] 9708.T | date=2026-11-05 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=892.0 | high=908.0 | low=887.0 | close=900.0 | priceCloseUSD=5.682428196028667 | volume=233500.0
[SAVED 3,738] 600887.SS | date=2026-11-05 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=30.799999237060547 | high=31.299999237060547 | low=30.559999465942383 | close=31.049999237060547 | priceCloseUSD=4.663702471613264 | volume=82857512.0
[SAVED 3,739] ITD.BK | date=2026-11-05 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.33000001311302185 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.009883199135826531 | volume=37790710.0
[SAVED 3,740] 2209.T | date=2026-11-05 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2223.0 | high=2259.0 | low=2223.0 | close=2243.0 | priceCloseUSD=14.161873826324777 | volume=30000.0
[SAVED 3,741] 9934.T | date=2026-11-05 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=2781.0 | high=2785.0 | low=2681.0 | close=2693.0 | priceCloseUSD=17.00308792433911 | volume=424100.0
[SAVED 3,742] IFT.NZ | date=2026-11-05 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=13.1899995803833 | high=13.4399995803833 | low=13.029999732971191 | close=13.25 | priceCloseUSD=7.460165365383076 | volume=848984.0
[SAVED 3,743] 600863.SS | date=2026-11-05 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.230000019073486 | high=5.28000020980835 | low=5.139999866485596 | close=5.239999771118164 | priceCloseUSD=0.7870467144697492 | volume=93889473.0
[SAVED 3,744] 2356.TW | date=2026-11-05 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=56.400001525878906 | high=57.599998474121094 | low=54.900001525878906 | close=55.0 | priceCloseUSD=1.671427793060835 | volume=15029897.0
[SAVED 3,745] 900936.SS | date=2026-11-05 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.399999976158142 | high=1.4079999923706055 | low=1.3619999885559082 | close=1.3880000114440918 | priceCloseUSD=0.20847727030681432 | volume=2454484.0
[SAVED 3,746] 0384.HK | date=2026-11-05 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.184999942779541 | high=5.235000133514404 | low=5.070000171661377 | close=5.090000152587891 | priceCloseUSD=0.6488432638521101 | volume=25571400.0
[SAVED 3,747] ICIL.NS | date=2026-11-05 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=530.2999877929688 | high=530.5499877929688 | low=488.1000061035156 | close=501.1000061035156 | priceCloseUSD=5.304329412813636 | volume=1772099.0
[SAVED 3,748] 6908.T | date=2026-11-05 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2676.0 | high=2713.0 | low=2589.0 | close=2589.0 | priceCloseUSD=16.346451777242464 | volume=231500.0
[SAVED 3,749] 5614.KL | date=2026-11-05 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.4500000476837158 | high=1.4800000190734863 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.36350147738154154 | volume=162700.0
[SAVED 3,750] 5983.T | date=2026-11-05 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=15030.0 | high=15100.0 | low=15030.0 | close=15100.0 | priceCloseUSD=95.33851751114763 | volume=300.0
[SAVED 3,751] TATAINVEST.NS | date=2026-11-05 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=574.9000244140625 | high=578.0 | low=570.9500122070312 | close=571.8499755859375 | priceCloseUSD=6.053244079567308 | volume=259227.0
[SAVED 3,752] 8098.T | date=2026-11-05 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4430.0 | high=4435.0 | low=4260.0 | close=4285.0 | priceCloseUSD=27.05467202220315 | volume=282000.0
[SAVED 3,753] 004020.KS | date=2026-11-05 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=29300.0 | high=30100.0 | low=28650.0 | close=28900.0 | priceCloseUSD=21.503937125166537 | volume=407755.0
[SAVED 3,754] INDIAGLYCO.NS | date=2026-11-05 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=312.3999938964844 | high=319.5 | low=310.20001220703125 | close=311.1499938964844 | priceCloseUSD=3.293638084851594 | volume=435543.0
[SAVED 3,755] IMD.AX | date=2026-11-05 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.319999933242798 | high=3.4649999141693115 | low=3.1500000953674316 | close=3.440000057220459 | priceCloseUSD=2.4131883353692154 | volume=2640519.0
[SAVED 3,756] INKP.JK | date=2026-11-05 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6500.0 | high=6750.0 | low=6450.0 | close=6475.0 | priceCloseUSD=0.3582295988934993 | volume=3218400.0
[SAVED 3,757] 9880.T | date=2026-11-05 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3085.0 | high=3100.0 | low=2739.0 | close=2773.0 | priceCloseUSD=17.508192652874992 | volume=248300.0
[SAVED 3,758] INDS.JK | date=2026-11-05 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=220.0 | high=226.0 | low=218.0 | close=222.0 | priceCloseUSD=0.012282157676348548 | volume=274700.0
[SAVED 3,759] 024110.KS | date=2026-11-05 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19300.0 | high=19780.0 | low=18960.0 | close=19450.0 | priceCloseUSD=14.472372909497894 | volume=904268.0
[SAVED 3,760] 9742.T | date=2026-11-05 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2361.0 | high=2437.0 | low=2361.0 | close=2419.0 | priceCloseUSD=15.273104229103716 | volume=42300.0
[SAVED 3,761] 1961.KL | date=2026-11-05 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.480000019073486 | high=4.5 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=1.0929772289041129 | volume=15611900.0
[SAVED 3,762] 6246.T | date=2026-11-05 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1701.0 | high=1714.0 | low=1700.0 | close=1700.0 | priceCloseUSD=10.733475481387481 | volume=2600.0
[SAVED 3,763] INPC.JK | date=2026-11-05 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=103.0 | high=117.0 | low=103.0 | close=112.0 | priceCloseUSD=0.00619640387275242 | volume=875100.0
[SAVED 3,764] DOW.AX | date=2026-11-05 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.139999866485596 | high=7.230000019073486 | low=7.090000152587891 | close=7.170000076293945 | priceCloseUSD=5.02981402933159 | volume=1809216.0
[SAVED 3,765] MRT.AX | date=2026-11-05 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.5 | high=0.5550000071525574 | low=0.5 | close=0.5350000262260437 | priceCloseUSD=0.37530691896386015 | volume=694240.0
[SAVED 3,766] I06.SI | date=2026-11-05 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2976330409014095 | volume=5000.0
[SAVED 3,767] 0027.HK | date=2026-11-05 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=35.63999938964844 | high=35.68000030517578 | low=34.7599983215332 | close=35.040000915527344 | priceCloseUSD=4.466693099773755 | volume=16755212.0
[SAVED 3,768] 9308.T | date=2026-11-05 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2270.0 | high=2297.0 | low=2143.0 | close=2169.0 | priceCloseUSD=13.694651952429087 | volume=149700.0
[SAVED 3,769] 0984.HK | date=2026-11-05 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.23100000619888306 | high=0.23100000619888306 | low=0.2290000021457672 | close=0.2290000021457672 | priceCloseUSD=0.02919157256583877 | volume=51500.0
[SAVED 3,770] 6310.T | date=2026-11-05 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1635.0 | high=1660.0 | low=1613.0 | close=1634.0 | priceCloseUSD=10.31676408034538 | volume=148000.0
[SAVED 3,771] 4028.T | date=2026-11-05 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2537.0 | high=2544.0 | low=2427.0 | close=2449.0 | priceCloseUSD=15.462518502304672 | volume=306600.0
[SAVED 3,772] 2901.T | date=2026-11-05 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=71.0 | high=73.0 | low=68.0 | close=68.0 | priceCloseUSD=0.4293390192554992 | volume=327200.0
[SAVED 3,773] 2894.T | date=2026-11-05 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=370.0 | high=385.0 | low=370.0 | close=377.0 | priceCloseUSD=2.3803060332253416 | volume=18800.0
[SAVED 3,774] 6208.T | date=2026-11-05 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1594.0 | high=1602.0 | low=1443.0 | close=1450.0 | priceCloseUSD=9.155023204712851 | volume=182300.0
[SAVED 3,775] 7013.T | date=2026-11-05 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2444.0 | high=2476.0 | low=2349.0 | close=2428.5 | priceCloseUSD=15.333085415617353 | volume=26735800.0
[SAVED 3,776] 5204.T | date=2026-11-05 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2836.0 | high=2855.0 | low=2800.0 | close=2818.0 | priceCloseUSD=17.792314062676425 | volume=10000.0
[SAVED 3,777] 7202.T | date=2026-11-05 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2173.0 | high=2224.5 | low=2140.5 | close=2217.5 | priceCloseUSD=14.000871694103964 | volume=4811800.0
[SAVED 3,778] 005950.KS | date=2026-11-05 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=9430.0 | high=9430.0 | low=8590.0 | close=8680.0 | priceCloseUSD=6.458621946243791 | volume=343010.0
[SAVED 3,779] 4552.T | date=2026-11-05 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=519.0 | high=533.0 | low=517.0 | close=529.0 | priceCloseUSD=3.340005017443516 | volume=1061200.0
[SAVED 3,780] 4462.T | date=2026-11-05 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2600.0 | high=2612.0 | low=2378.0 | close=2414.0 | priceCloseUSD=15.241535183570223 | volume=79800.0
[SAVED 3,781] 8001.T | date=2026-11-05 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2360.0 | high=2416.5 | low=2334.5 | close=2395.5 | priceCloseUSD=15.1247297150963 | volume=28676500.0
[SAVED 3,782] 8133.T | date=2026-11-05 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2100.0 | high=2132.0 | low=2085.0 | close=2085.0 | priceCloseUSD=13.164291987466411 | volume=206900.0
[SAVED 3,783] 7972.T | date=2026-11-05 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2493.0 | high=2524.0 | low=2426.0 | close=2458.0 | priceCloseUSD=15.519342784264959 | volume=322100.0
[SAVED 3,784] 8345.T | date=2026-11-05 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2121.0 | high=2123.0 | low=2022.0 | close=2038.0 | priceCloseUSD=12.86754295945158 | volume=359500.0
[FAILED] 8982.KL | $020760.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1129.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JUPITER.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8443.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8047.HK: No data found, symbol may be delisted | 
17 Failed downloads: | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['8047.HK']: No data found, symbol may be delisted
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8047.HK | $8047.HK: No data found, symbol may be delisted | ['8047.HK']: No data found, symbol may be delisted
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8478.KL | $020760.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1129.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JUPITER.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8443.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8047.HK: No data found, symbol may be delisted | 
17 Failed downloads: | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['8047.HK']: No data found, symbol may be delisted
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8443.KL | $8443.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1129.HK | $1129.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5040.KL | $5040.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0167.HK | $020760.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1129.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0171.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JUPITER.NS: possibly delisted; no timezone found | $0629.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8443.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1371.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KGL.NS: possibly delisted; no timezone found | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8047.HK: No data found, symbol may be delisted | 
17 Failed downloads: | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['8047.HK']: No data found, symbol may be delisted
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['020760.KS', '1129.HK', '0171.HK', '0629.HK', '009310.KS', '8443.KL', '7722.KL', 'I49.SI', '1371.HK', '0612.HK', '5040.KL', '017040.KS', '058450.KQ', 'INSURE.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,785] 8095.T | date=2026-11-05 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=553.0 | high=559.0 | low=548.0 | close=554.0 | priceCloseUSD=3.497850245110979 | volume=319700.0
[SAVED 3,786] 6381.T | date=2026-11-05 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1721.0 | high=1727.0 | low=1681.0 | close=1690.0 | priceCloseUSD=10.670337390320496 | volume=153900.0
[SAVED 3,787] 8273.T | date=2026-11-05 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=977.0 | high=993.0 | low=977.0 | close=988.0 | priceCloseUSD=6.238043397418136 | volume=572100.0
[SAVED 3,788] 8260.T | date=2026-11-05 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=355.0 | high=357.0 | low=354.0 | close=355.0 | priceCloseUSD=2.241402232877974 | volume=2400.0
[SAVED 3,789] 8088.T | date=2026-11-05 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1958.0 | high=1981.5 | low=1945.0 | close=1957.5 | priceCloseUSD=12.35928132636235 | volume=858800.0
[SAVED 3,790] 5830.T | date=2026-11-05 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3274.0 | high=3295.0 | low=3193.0 | close=3219.0 | priceCloseUSD=20.32415151446253 | volume=793200.0
[SAVED 3,791] 2221.T | date=2026-11-05 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3005.0 | high=3010.0 | low=2999.0 | close=3010.0 | priceCloseUSD=19.00456541116254 | volume=5100.0
[SAVED 3,792] 7942.T | date=2026-11-05 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3095.0 | high=3125.0 | low=3030.0 | close=3105.0 | priceCloseUSD=19.604377276298898 | volume=82100.0
[SAVED 3,793] JAYKAY.NS | date=2026-11-05 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=216.89999389648438 | high=216.89999389648438 | low=208.1999969482422 | close=210.05999755859375 | priceCloseUSD=2.2235629813092355 | volume=237941.0
[SAVED 3,794] 8584.T | date=2026-11-05 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3370.0 | high=3450.0 | low=3345.0 | close=3365.0 | priceCloseUSD=21.245967644040515 | volume=346400.0
[SAVED 3,795] 3417.KL | date=2026-11-05 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7350000143051147 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.18298713707051495 | volume=478900.0
[SAVED 3,796] 0343.HK | date=2026-11-05 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.14300000667572021 | high=0.15399999916553497 | low=0.14300000667572021 | close=0.15399999916553497 | priceCloseUSD=0.019631013574918074 | volume=85000.0
[SAVED 3,797] 6445.T | date=2026-11-05 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1498.0 | high=1530.0 | low=1498.0 | close=1526.0 | priceCloseUSD=9.634872696821938 | volume=97300.0
[SAVED 3,798] 8032.T | date=2026-11-05 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1297.0 | high=1319.0 | low=1278.0 | close=1295.0 | priceCloseUSD=8.17638279317458 | volume=226300.0
[SAVED 3,799] 6807.T | date=2026-11-05 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2394.0 | high=2394.0 | low=2275.0 | close=2305.0 | priceCloseUSD=14.553329990940085 | volume=400600.0
[SAVED 3,800] 4997.T | date=2026-11-05 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1079.0 | high=1094.0 | low=1075.0 | close=1090.0 | priceCloseUSD=6.882051926301385 | volume=261500.0
[SAVED 3,801] 1914.T | date=2026-11-05 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=840.0 | high=855.0 | low=838.0 | close=838.0 | priceCloseUSD=5.290972031413358 | volume=23500.0
[SAVED 3,802] 6368.T | date=2026-11-05 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=1675.0 | high=1784.5 | low=1647.5 | close=1725.5 | priceCloseUSD=10.894477613608293 | volume=6206900.0
[SAVED 3,803] 6951.T | date=2026-11-05 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=6727.0 | high=6797.0 | low=6365.0 | close=6424.0 | priceCloseUSD=40.55990970143128 | volume=311900.0
[SAVED 3,804] 4275.T | date=2026-11-05 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1772.0 | high=1779.0 | low=1673.0 | close=1690.0 | priceCloseUSD=10.670337390320496 | volume=375500.0
[SAVED 3,805] 4114.T | date=2026-11-05 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2559.0 | high=2559.0 | low=2500.0 | close=2519.0 | priceCloseUSD=15.904485139773568 | volume=722300.0
[SAVED 3,806] 9753.T | date=2026-11-05 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1382.0 | high=1382.0 | low=1382.0 | close=1382.0 | priceCloseUSD=8.725684185457352 | volume=200.0
[SAVED 3,807] 5631.T | date=2026-11-05 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=5751.0 | high=5791.0 | low=5423.0 | close=5547.0 | priceCloseUSD=35.02269911485668 | volume=1368900.0
[SAVED 3,808] 3201.T | date=2026-11-05 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2110.0 | high=2151.0 | low=2100.0 | close=2147.0 | priceCloseUSD=13.55574815208172 | volume=167600.0
[SAVED 3,809] 8511.T | date=2026-11-05 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2110.0 | high=2158.0 | low=2110.0 | close=2129.0 | priceCloseUSD=13.442099588161145 | volume=288400.0
[SAVED 3,810] 9074.T | date=2026-11-05 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2387.0 | high=2437.0 | low=2387.0 | close=2401.0 | priceCloseUSD=15.159455665183142 | volume=2900.0
[SAVED 3,811] 5609.T | date=2026-11-05 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=988.0 | high=998.0 | low=957.0 | close=963.0 | priceCloseUSD=6.080198169750673 | volume=26900.0
[SAVED 3,812] 8595.T | date=2026-11-05 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2197.0 | high=2232.0 | low=2191.0 | close=2205.0 | priceCloseUSD=13.921949080270233 | volume=562300.0
[SAVED 3,813] 175330.KS | date=2026-11-05 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=26200.0 | high=27300.0 | low=26200.0 | close=27000.0 | priceCloseUSD=20.09018347333898 | volume=396507.0
[SAVED 3,814] J36.SI | date=2026-11-05 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=61.720001220703125 | high=62.7400016784668 | low=61.0 | close=61.939998626708984 | priceCloseUSD=48.51418520007944 | volume=355330.0
[SAVED 3,815] 9706.T | date=2026-11-05 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5882.0 | high=6021.0 | low=5860.0 | close=5980.0 | priceCloseUSD=37.75657845805714 | volume=1019000.0
[SAVED 3,816] JPFA.JK | date=2026-11-05 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1645.0 | high=1675.0 | low=1645.0 | close=1665.0 | priceCloseUSD=0.09211618257261411 | volume=20646300.0
[SAVED 3,817] 2429.KL | date=2026-11-05 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=9784200.0
[SAVED 3,818] 9889.T | date=2026-11-05 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2058.0 | high=2071.0 | low=1977.0 | close=1993.0 | priceCloseUSD=12.583421549650147 | volume=348600.0
[SAVED 3,819] 9651.T | date=2026-11-05 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1829.0 | high=1851.0 | low=1815.0 | close=1825.0 | priceCloseUSD=11.522701619724796 | volume=20000.0
[SAVED 3,820] 002620.KS | date=2026-11-05 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6700.0 | high=7000.0 | low=6700.0 | close=6830.0 | priceCloseUSD=5.0820723378853785 | volume=3834.0
[SAVED 3,821] BTL.AX | date=2026-11-05 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=501656.0
[SAVED 3,822] 1963.T | date=2026-11-05 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2138.0 | high=2191.5 | low=2125.0 | close=2138.5 | priceCloseUSD=13.50208077467478 | volume=1800500.0
[SAVED 3,823] 2876.T | date=2026-11-05 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=472.0 | high=472.0 | low=472.0 | close=472.0 | priceCloseUSD=2.9801178983617005 | volume=700.0
[SAVED 3,824] 008870.KS | date=2026-11-05 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=37500.0 | high=38500.0 | low=37500.0 | close=38500.0 | priceCloseUSD=28.64711347124262 | volume=147.0
[SAVED 3,825] 013890.KS | date=2026-11-05 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6190.0 | high=6750.0 | low=6130.0 | close=6500.0 | priceCloseUSD=4.836525650989014 | volume=46028.0
[SAVED 3,826] 5401.KL | date=2026-11-05 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1299999952316284 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.27942629912474914 | volume=601900.0
[SAVED 3,827] 2914.T | date=2026-11-05 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7639.0 | high=7769.0 | low=7618.0 | close=7769.0 | priceCloseUSD=49.051982949940786 | volume=7942400.0
[SAVED 3,828] 9060.T | date=2026-11-05 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4220.0 | high=4220.0 | low=4180.0 | close=4220.0 | priceCloseUSD=26.644274430267746 | volume=700.0
[SAVED 3,829] 3441.KL | date=2026-11-05 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.00618199788645239 | volume=30100.0
[SAVED 3,830] 8648.KL | date=2026-11-05 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04945598309161912 | volume=4000.0
[SAVED 3,831] 000550.SZ | date=2026-11-05 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=14.779999732971191 | high=16.489999771118164 | low=16.229999542236328 | close=16.5 | priceCloseUSD=2.4782960603030175 | volume=3519938.0
[SAVED 3,832] JAS.BK | date=2026-11-05 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.6600000262260437 | high=0.6899999976158142 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.019766398271653062 | volume=20693879.0
[SAVED 3,833] 6418.T | date=2026-11-05 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1205.0 | high=1236.0 | low=1205.0 | close=1212.0 | priceCloseUSD=7.652336637318604 | volume=124800.0
[SAVED 3,834] 010580.KS | date=2026-11-05 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3020.0 | high=3095.0 | low=2750.0 | close=2750.0 | priceCloseUSD=2.0462223908030444 | volume=531720.0
[SAVED 3,835] 000576.SZ | date=2026-11-05 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=7.440000057220459 | high=7.429999828338623 | low=7.119999885559082 | close=7.400000095367432 | priceCloseUSD=1.1114782474297613 | volume=23271333.0
[SAVED 3,836] RRL.AX | date=2026-11-05 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.429999828338623 | high=6.900000095367432 | low=6.429999828338623 | close=6.869999885559082 | priceCloseUSD=4.819361427922369 | volume=3554394.0
[SAVED 3,837] JAYBARMARU.NS | date=2026-11-05 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=124.0 | high=129.2899932861328 | low=120.19999694824219 | close=122.30000305175781 | priceCloseUSD=1.294590890985992 | volume=1642491.0
[SAVED 3,838] 000545.SZ | date=2026-11-05 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9199999570846558 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.9700000286102295 | priceCloseUSD=0.2958935339213069 | volume=37068654.0
[SAVED 3,839] 3010.T | date=2026-11-05 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=191.0 | low=187.0 | close=190.0 | priceCloseUSD=1.1996237302727184 | volume=282300.0
[SAVED 3,840] 600881.SS | date=2026-11-05 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.6100000143051147 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6200000047683716 | priceCloseUSD=0.24332361390959548 | volume=45842263.0
[SAVED 3,841] 200550.SZ | date=2026-11-05 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.59000015258789 | high=9.600000381469727 | low=9.5600004196167 | close=9.579999923706055 | priceCloseUSD=1.4389137011287227 | volume=95100.0
[SAVED 3,842] 0626.HK | date=2026-11-05 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.3499999046325684 | high=2.359999895095825 | low=2.3450000286102295 | close=2.3499999046325684 | priceCloseUSD=0.2995641576550256 | volume=704000.0
[SAVED 3,843] JRPT.JK | date=2026-11-05 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1170.0 | high=1175.0 | low=1160.0 | close=1170.0 | priceCloseUSD=0.06473029045643154 | volume=973200.0
[SAVED 3,844] JYC.AX | date=2026-11-05 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=5.460000038146973 | high=5.519999980926514 | low=5.409999847412109 | close=5.519999980926514 | priceCloseUSD=3.8723253905912554 | volume=7737.0
[SAVED 3,845] 600854.SS | date=2026-11-05 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.28000020980835 | high=4.349999904632568 | low=4.260000228881836 | close=4.349999904632568 | priceCloseUSD=0.6533689470284483 | volume=8627101.0
[SAVED 3,846] 600805.SS | date=2026-11-05 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.340000152587891 | high=4.420000076293945 | low=4.309999942779541 | close=4.409999847412109 | priceCloseUSD=0.6623809241077782 | volume=5988164.0
[SAVED 3,847] 600698.SS | date=2026-11-05 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.900000095367432 | high=7.139999866485596 | low=6.829999923706055 | close=7.110000133514404 | priceCloseUSD=1.0679203224025866 | volume=51239999.0
[SAVED 3,848] 000008.SZ | date=2026-11-05 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.2100000381469727 | high=2.309999942779541 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.3454594436680349 | volume=21078781.0
[SAVED 3,849] 600746.SS | date=2026-11-05 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.389999866485596 | high=6.550000190734863 | low=6.320000171661377 | close=6.539999961853027 | priceCloseUSD=0.9823064327177118 | volume=11719675.0
[SAVED 3,850] 600893.SS | date=2026-11-05 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=39.2400016784668 | high=40.900001525878906 | low=39.060001373291016 | close=40.0099983215332 | priceCloseUSD=6.0094921947264295 | volume=23354321.0
[SAVED 3,851] 000546.SZ | date=2026-11-05 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.7100000381469727 | high=4.170000076293945 | low=3.8399999141693115 | close=4.03000020980835 | priceCloseUSD=0.6053050692720223 | volume=30237327.0
[SAVED 3,852] 9904.T | date=2026-11-05 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=209.0 | high=210.0 | low=207.0 | close=209.0 | priceCloseUSD=1.3195861032999903 | volume=22300.0
[SAVED 3,853] 9835.T | date=2026-11-05 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=508.0 | high=509.0 | low=505.0 | close=507.0 | priceCloseUSD=3.2011012170961486 | volume=1900.0
[SAVED 3,854] 1512.TW | date=2026-11-05 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.150000095367432 | high=6.239999771118164 | low=6.090000152587891 | close=6.150000095367432 | priceCloseUSD=0.18689601975861658 | volume=205406.0
[SAVED 3,855] 8173.T | date=2026-11-05 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4265.0 | high=4380.0 | low=4255.0 | close=4355.0 | priceCloseUSD=27.496638659672048 | volume=218200.0
[SAVED 3,856] 7898.T | date=2026-11-05 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=907.0 | high=909.0 | low=899.0 | close=899.0 | priceCloseUSD=5.676114386921968 | volume=5600.0
[SAVED 3,857] 7380.T | date=2026-11-05 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2380.0 | high=2394.5 | low=2272.0 | close=2273.5 | priceCloseUSD=14.354445004079082 | volume=502900.0
[SAVED 3,858] 8267.T | date=2026-11-05 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1243.0 | high=1309.5 | low=1242.5 | close=1309.5 | priceCloseUSD=8.26793302522171 | volume=18311600.0
[SAVED 3,859] 0173.HK | date=2026-11-05 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.8300000429153442 | high=1.8650000095367432 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.23455237551188818 | volume=748549.0
[SAVED 3,860] 0567.HK | date=2026-11-05 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=220000.0
[SAVED 3,861] DYL.AX | date=2026-11-05 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7300000190734863 | high=0.7549999952316284 | low=0.7149999737739563 | close=0.7549999952316284 | priceCloseUSD=0.5296387067995957 | volume=10083790.0
[SAVED 3,862] 7421.T | date=2026-11-05 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1599.0 | high=1645.0 | low=1599.0 | close=1636.0 | priceCloseUSD=10.329391698558776 | volume=197900.0
[SAVED 3,863] 0605.HK | date=2026-11-05 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.8100000023841858 | priceCloseUSD=0.10325403330291885 | volume=120000.0
[SAVED 3,864] 0370.HK | date=2026-11-05 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.017846376149881188 | volume=3520000.0
[SAVED 3,865] 1805.TW | date=2026-11-05 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.800000190734863 | high=9.90999984741211 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=0.29781804892355884 | volume=47602.0
[SAVED 3,866] 2594.T | date=2026-11-05 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=2050.0 | high=2080.0 | low=2050.0 | close=2075.0 | priceCloseUSD=13.101153896399426 | volume=125600.0
[SAVED 3,867] 9661.T | date=2026-11-05 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4040.0 | high=4045.0 | low=4010.0 | close=4015.0 | priceCloseUSD=25.34994356339455 | volume=7000.0
[SAVED 3,868] 0180.HK | date=2026-11-05 | assetKey=@KADER1 | name=KADER HOLDINGS CO HKD0.10 | open=0.22300000488758087 | high=0.22300000488758087 | low=0.22300000488758087 | close=0.22599999606609344 | priceCloseUSD=0.02880914944639701 | volume=4000.0
[SAVED 3,869] 8154.T | date=2026-11-05 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5010.0 | high=5130.0 | low=4775.0 | close=4830.0 | priceCloseUSD=30.495697985353843 | volume=174400.0
[SAVED 3,870] 2811.T | date=2026-11-05 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2800.0 | high=2870.5 | low=2794.0 | close=2870.5 | priceCloseUSD=18.123789040778096 | volume=361400.0
[SAVED 3,871] 2612.T | date=2026-11-05 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=3105.0 | high=3165.0 | low=3075.0 | close=3145.0 | priceCloseUSD=19.85692964056684 | volume=80400.0
[SAVED 3,872] 7476.T | date=2026-11-05 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2578.0 | high=2623.0 | low=2540.0 | close=2597.0 | priceCloseUSD=16.396962250096053 | volume=227000.0
[SAVED 3,873] KABRAEXTRU.NS | date=2026-11-05 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=736.5 | high=736.5 | low=725.2000122070312 | close=736.5 | priceCloseUSD=7.796125653469303 | volume=33965.0
[SAVED 3,874] 1812.T | date=2026-11-05 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4798.0 | high=4870.0 | low=4660.0 | close=4830.0 | priceCloseUSD=30.495697985353843 | volume=2157800.0
[SAVED 3,875] 6391.T | date=2026-11-05 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5230.0 | high=5400.0 | low=5160.0 | close=5200.0 | priceCloseUSD=32.83180735483229 | volume=4400.0
[SAVED 3,876] 8518.T | date=2026-11-05 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=133.0 | high=140.0 | low=132.0 | close=133.0 | priceCloseUSD=0.8397366111909029 | volume=42700.0
[SAVED 3,877] 4521.T | date=2026-11-05 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3830.0 | high=3905.0 | low=3820.0 | close=3890.0 | priceCloseUSD=24.560717425057238 | volume=165200.0
[SAVED 3,878] 2220.T | date=2026-11-05 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1283.0 | high=1340.0 | low=1271.0 | close=1340.0 | priceCloseUSD=8.460504202976015 | volume=300900.0
[SAVED 3,879] KSL.NS | date=2026-11-05 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=870.0499877929688 | high=880.0 | low=854.7999877929688 | close=866.25 | priceCloseUSD=9.16957752521084 | volume=34673.0
[SAVED 3,880] 9059.T | date=2026-11-05 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=897.0 | high=910.0 | low=888.0 | close=910.0 | priceCloseUSD=5.745566287095651 | volume=26800.0
[SAVED 3,881] 8037.T | date=2026-11-05 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4750.0 | high=4840.0 | low=4735.0 | close=4770.0 | priceCloseUSD=30.116869438951934 | volume=60000.0
[SAVED 3,882] KYE.BK | date=2026-11-05 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=280.0 | low=278.0 | close=278.0 | priceCloseUSD=8.32584621388719 | volume=2021.0
[SAVED 3,883] 9364.T | date=2026-11-05 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4804.0 | high=4845.0 | low=4772.0 | close=4773.0 | priceCloseUSD=30.135810866272028 | volume=401600.0
[SAVED 3,884] 9678.T | date=2026-11-05 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5660.0 | high=5810.0 | low=5650.0 | close=5780.0 | priceCloseUSD=36.49381663671743 | volume=119600.0
[SAVED 3,885] 9903.T | date=2026-11-05 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=861.0 | high=861.0 | low=854.0 | close=859.0 | priceCloseUSD=5.4235620226540275 | volume=1600.0
[SAVED 3,886] 2143.KL | date=2026-11-05 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=10000.0
[SAVED 3,887] 1992.T | date=2026-11-05 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2905.0 | high=2905.0 | low=2905.0 | close=2905.0 | priceCloseUSD=18.341615454959197 | volume=100.0
[SAVED 3,888] 9081.T | date=2026-11-05 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3955.0 | high=4040.0 | low=3905.0 | close=3965.0 | priceCloseUSD=25.034253108059627 | volume=18700.0
[SAVED 3,889] 8081.T | date=2026-11-05 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2588.0 | high=2615.0 | low=2488.0 | close=2495.0 | priceCloseUSD=15.752953721212803 | volume=85300.0
[SAVED 3,890] 4118.T | date=2026-11-05 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6297.0 | high=6320.0 | low=6209.0 | close=6257.0 | priceCloseUSD=39.505503580612626 | volume=361200.0
[SAVED 3,891] 1376.T | date=2026-11-05 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1428.0 | high=1449.0 | low=1427.0 | close=1430.0 | priceCloseUSD=9.028747022578882 | volume=21600.0
[SAVED 3,892] 2216.T | date=2026-11-05 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1032.0 | high=1062.0 | low=1030.0 | close=1050.0 | priceCloseUSD=6.629499562033444 | volume=83100.0
[SAVED 3,893] 8020.T | date=2026-11-05 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2208.5 | high=2340.5 | low=2198.5 | close=2280.0 | priceCloseUSD=14.395484763272622 | volume=1648500.0
[SAVED 3,894] 9503.T | date=2026-11-05 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2765.5 | high=2795.0 | low=2692.5 | close=2714.0 | priceCloseUSD=17.13567791557978 | volume=5799100.0
[SAVED 3,895] 1942.T | date=2026-11-05 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=4404.0 | high=4439.0 | low=4248.0 | close=4316.0 | priceCloseUSD=27.250400104510806 | volume=3093100.0
[SAVED 3,896] 4047.T | date=2026-11-05 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=1847.0 | high=1855.0 | low=1669.0 | close=1693.0 | priceCloseUSD=10.689278817640592 | volume=880900.0
[SAVED 3,897] 8338.T | date=2026-11-05 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=634.0 | high=638.0 | low=599.0 | close=603.0 | priceCloseUSD=3.8072268913392064 | volume=1483400.0
[SAVED 3,898] 4613.T | date=2026-11-05 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2951.5 | high=3066.0 | low=2947.5 | close=3047.0 | priceCloseUSD=19.238176348110386 | volume=2895100.0
[SAVED 3,899] 4452.T | date=2026-11-05 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3869.0 | high=3940.0 | low=3864.0 | close=3891.0 | priceCloseUSD=24.567031234163935 | volume=5392400.0
[SAVED 3,900] 8016.T | date=2026-11-05 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=782.0 | high=801.0 | low=782.0 | close=797.0 | priceCloseUSD=5.032105858038719 | volume=1280800.0
[SAVED 3,901] 3001.T | date=2026-11-05 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3840.0 | high=4130.0 | low=3830.0 | close=4045.0 | priceCloseUSD=25.539357836595507 | volume=105100.0
[SAVED 3,902] 4031.T | date=2026-11-05 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1030.0 | high=1048.0 | low=1018.0 | close=1018.0 | priceCloseUSD=6.427457670619091 | volume=26300.0
[SAVED 3,903] 7256.T | date=2026-11-05 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=393.0 | high=410.0 | low=390.0 | close=392.0 | priceCloseUSD=2.4750131698258193 | volume=197800.0
[SAVED 3,904] 2008.TW | date=2026-11-05 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=31.100000381469727 | high=31.100000381469727 | low=30.75 | close=31.049999237060547 | priceCloseUSD=0.9435969399880131 | volume=21372.0
[SAVED 3,905] 8076.T | date=2026-11-05 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=1981.0 | high=2004.0 | low=1970.0 | close=1999.0 | priceCloseUSD=12.621304404290338 | volume=3500.0
[SAVED 3,906] 9869.T | date=2026-11-05 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6860.0 | high=7100.0 | low=6860.0 | close=7100.0 | priceCloseUSD=44.82804465755948 | volume=73300.0
[SAVED 3,907] 5998.T | date=2026-11-05 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2657.0 | high=2760.0 | low=2637.0 | close=2671.0 | priceCloseUSD=16.86418412399174 | volume=11700.0
[SAVED 3,908] 8282.T | date=2026-11-05 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1800.0 | high=1848.0 | low=1758.0 | close=1810.0 | priceCloseUSD=11.427994483124317 | volume=1363000.0
[SAVED 3,909] 6390.T | date=2026-11-05 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1229.0 | high=1237.0 | low=1211.0 | close=1214.0 | priceCloseUSD=7.664964255532001 | volume=60600.0
[SAVED 3,910] 8123.T | date=2026-11-05 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1388.0 | high=1400.0 | low=1387.0 | close=1387.0 | priceCloseUSD=8.757253230990845 | volume=300.0
[SAVED 3,911] 7952.T | date=2026-11-05 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3135.0 | high=3205.0 | low=3130.0 | close=3190.0 | priceCloseUSD=20.141051050368272 | volume=10600.0
[SAVED 3,912] 9849.T | date=2026-11-05 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4455.0 | high=4460.0 | low=4455.0 | close=4455.0 | priceCloseUSD=28.1280195703419 | volume=700.0
[SAVED 3,913] 4361.T | date=2026-11-05 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1729.0 | high=1735.0 | low=1717.0 | close=1720.0 | priceCloseUSD=10.859751663521452 | volume=8800.0
[SAVED 3,914] 5921.T | date=2026-11-05 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4365.0 | high=4365.0 | low=4295.0 | close=4295.0 | priceCloseUSD=27.117810113270135 | volume=400.0
[SAVED 3,915] 7012.T | date=2026-11-05 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2111.0 | high=2123.5 | low=2048.0 | close=2071.5 | priceCloseUSD=13.07905556452598 | volume=11725400.0
[SAVED 3,916] 9107.T | date=2026-11-05 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3300.0 | high=3320.0 | low=3100.0 | close=3185.0 | priceCloseUSD=20.10948200483478 | volume=9253800.0
[SAVED 3,917] 6292.T | date=2026-11-05 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=807.0 | high=811.0 | low=797.0 | close=808.0 | priceCloseUSD=5.101557758212403 | volume=2900.0
[SAVED 3,918] 7242.T | date=2026-11-05 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1549.0 | high=1584.0 | low=1532.0 | close=1579.0 | priceCloseUSD=9.969504579476961 | volume=393300.0
[SAVED 3,919] 9322.T | date=2026-11-05 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2309.0 | high=2320.0 | low=2300.0 | close=2302.0 | priceCloseUSD=14.53438856361999 | volume=4600.0
[SAVED 3,920] NITTAGELA.NS | date=2026-11-05 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1784.0 | high=1870.0 | low=1780.0 | close=1799.9000244140625 | priceCloseUSD=19.052609306197553 | volume=13085.0
[SAVED 3,921] 600807.SS | date=2026-11-05 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.3499999046325684 | high=2.430000066757202 | low=2.319999933242798 | close=2.430000066757202 | priceCloseUSD=0.3649854298169966 | volume=19217880.0
[SAVED 3,922] KARURVYSYA.NS | date=2026-11-05 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=350.0 | high=365.0 | low=349.0 | close=360.5 | priceCloseUSD=3.816026202410976 | volume=4343821.0
[SAVED 3,923] 015360.KS | date=2026-11-05 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13730.0 | high=13950.0 | low=13690.0 | close=13930.0 | priceCloseUSD=10.365046510504147 | volume=15173.0
[SAVED 3,924] 2538.TW | date=2026-11-05 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.550000190734863 | high=8.5600004196167 | low=8.300000190734863 | close=8.300000190734863 | priceCloseUSD=0.25223365456735425 | volume=263131.0
[SAVED 3,925] 000700.SZ | date=2026-11-05 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=13.40999984741211 | high=15.0 | low=13.100000381469727 | close=15.0 | priceCloseUSD=2.252996418457289 | volume=64195058.0
[SAVED 3,926] 600770.SS | date=2026-11-05 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=4.800000190734863 | high=5.070000171661377 | low=4.78000020980835 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=23510302.0
[SAVED 3,927] 017890.KQ | date=2026-11-05 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=16540.0 | high=16620.0 | low=15900.0 | close=16010.0 | priceCloseUSD=11.912734718820632 | volume=111320.0
[SAVED 3,928] 1050.HK | date=2026-11-05 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.6950000524520874 | high=1.7100000381469727 | low=1.5850000381469727 | close=1.6200000047683716 | priceCloseUSD=0.2065080666058377 | volume=5472000.0
[SAVED 3,929] 0630.HK | date=2026-11-05 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.19599999487400055 | high=0.20000000298023224 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.02116070225366045 | volume=310000.0
[SAVED 3,930] 030210.KS | date=2026-11-05 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3580.0 | high=3650.0 | low=3515.0 | close=3580.0 | priceCloseUSD=2.663809512390872 | volume=25061.0
[SAVED 3,931] KAJARIACER.NS | date=2026-11-05 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1182.5 | high=1215.9000244140625 | low=1173.800048828125 | close=1205.800048828125 | priceCloseUSD=12.763840724539692 | volume=694554.0
[SAVED 3,932] 3597.T | date=2026-11-05 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8670.0 | high=8750.0 | low=8670.0 | close=8740.0 | priceCloseUSD=55.18269159254505 | volume=1800.0
[SAVED 3,933] 4956.T | date=2026-11-05 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1585.0 | high=1621.0 | low=1585.0 | close=1616.0 | priceCloseUSD=10.203115516424806 | volume=180400.0
[SAVED 3,934] 5988.T | date=2026-11-05 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1540.0 | high=1574.0 | low=1531.0 | close=1567.0 | priceCloseUSD=9.893738870196579 | volume=104500.0
[SAVED 3,935] 0181.HK | date=2026-11-05 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010452877703439138 | volume=80000.0
[SAVED 3,936] 000617.SZ | date=2026-11-05 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.320000171661377 | high=6.610000133514404 | low=6.539999961853027 | close=6.599999904632568 | priceCloseUSD=0.9913184097970417 | volume=54978440.0
[SAVED 3,937] 000718.SZ | date=2026-11-05 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.7999999523162842 | high=1.8799999952316284 | low=1.8300000429153442 | close=1.8700000047683716 | priceCloseUSD=0.28087355421721694 | volume=23603828.0
[SAVED 3,938] 0683.HK | date=2026-11-05 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=18.3799991607666 | high=18.860000610351562 | low=18.3799991607666 | close=18.729999542236328 | priceCloseUSD=2.3875901121052667 | volume=1216100.0
[SAVED 3,939] PEN.AX | date=2026-11-05 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.1850000023841858 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.19499999284744263 | priceCloseUSD=0.13679409892706623 | volume=1325067.0
[SAVED 3,940] 0184.HK | date=2026-11-05 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.2200000286102295 | high=2.2200000286102295 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.28044305866830754 | volume=32000.0
[SAVED 3,941] 3476.KL | date=2026-11-05 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.71999979019165 | high=4.71999979019165 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=1.1622155381697872 | volume=29800.0
[SAVED 3,942] KIRLPNU.NS | date=2026-11-05 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=585.0 | high=588.9500122070312 | low=569.9000244140625 | close=571.6500244140625 | priceCloseUSD=6.051127522255025 | volume=260096.0
[SAVED 3,943] 014470.KQ | date=2026-11-05 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=947.0 | high=977.0 | low=941.0 | close=947.0 | priceCloseUSD=0.7046445833056302 | volume=18558.0
[SAVED 3,944] KICI.JK | date=2026-11-05 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=180.0 | high=228.0 | low=174.0 | close=204.0 | priceCloseUSD=0.011286307053941909 | volume=14910900.0
[SAVED 3,945] 000669.SZ | date=2026-11-05 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.2799999713897705 | high=3.4700000286102295 | low=3.3299999237060547 | close=3.4200000762939453 | priceCloseUSD=0.5136831948675942 | volume=5225900.0
[SAVED 3,946] 5970.T | date=2026-11-05 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2147.0 | high=2188.0 | low=2135.0 | close=2179.0 | priceCloseUSD=13.75779004349607 | volume=144200.0
[SAVED 3,947] 8818.T | date=2026-11-05 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=938.0 | high=951.0 | low=932.0 | close=945.0 | priceCloseUSD=5.9665496058300995 | volume=329300.0
[SAVED 3,948] 9045.T | date=2026-11-05 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3416.0 | high=3518.0 | low=3416.0 | close=3509.0 | priceCloseUSD=22.155156155405102 | volume=459900.0
[SAVED 3,949] 9006.T | date=2026-11-05 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1596.5 | high=1648.0 | low=1591.5 | close=1647.5 | priceCloseUSD=10.402000503285809 | volume=1304500.0
[SAVED 3,950] 9312.T | date=2026-11-05 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3035.0 | high=3070.0 | low=2900.0 | close=2911.0 | priceCloseUSD=18.379498309599388 | volume=12300.0
[SAVED 3,951] 9008.T | date=2026-11-05 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=780.0 | high=809.0 | low=779.5 | close=809.0 | priceCloseUSD=5.107871567319101 | volume=3402100.0
[SAVED 3,952] 9856.T | date=2026-11-05 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1177.0 | high=1195.0 | low=1175.0 | close=1188.0 | priceCloseUSD=7.50080521875784 | volume=67400.0
[SAVED 3,953] 9009.T | date=2026-11-05 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1453.5 | high=1494.5 | low=1453.5 | close=1485.5 | priceCloseUSD=9.379163428000648 | volume=2072800.0
[SAVED 3,954] 9539.T | date=2026-11-05 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1221.0 | high=1221.0 | low=1210.0 | close=1210.0 | priceCloseUSD=7.639709019105207 | volume=600.0
[SAVED 3,955] 6919.T | date=2026-11-05 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1392.0 | high=1396.0 | low=1378.0 | close=1389.0 | priceCloseUSD=8.769880849204242 | volume=10300.0
[SAVED 3,956] 012610.KS | date=2026-11-05 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3030.0 | high=3055.0 | low=2980.0 | close=3000.0 | priceCloseUSD=2.2322426081487756 | volume=109799.0
[SAVED 3,957] KLBRENG-B.NS | date=2026-11-05 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=422.0 | high=432.6499938964844 | low=416.1000061035156 | close=421.0 | priceCloseUSD=4.45644114067967 | volume=75361.0
[SAVED 3,958] KOTHARIPRO.NS | date=2026-11-05 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=64.5999984741211 | high=64.5999984741211 | low=59.619998931884766 | close=63.099998474121094 | priceCloseUSD=0.6679368864059325 | volume=11395.0
[SAVED 3,959] 000048.SZ | date=2026-11-05 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=13.140000343322754 | high=13.9399995803833 | low=13.369999885559082 | close=13.90999984741211 | priceCloseUSD=2.0892786557973944 | volume=12358787.0
[SAVED 3,960] 7504.T | date=2026-11-05 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=5040.0 | high=5490.0 | low=5020.0 | close=5420.0 | priceCloseUSD=34.22084535830597 | volume=102500.0
[SAVED 3,961] 7513.T | date=2026-11-05 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1402.0 | high=1448.0 | low=1400.0 | close=1443.0 | priceCloseUSD=9.110826540965961 | volume=198700.0
[SAVED 3,962] 0730.HK | date=2026-11-05 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=6.099999904632568 | high=6.099999904632568 | low=5.849999904632568 | close=6.099999904632568 | priceCloseUSD=0.7775920882059371 | volume=59100.0
[SAVED 3,963] 6203.KL | date=2026-11-05 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.02720079014767684 | volume=702000.0
[SAVED 3,964] 005440.KS | date=2026-11-05 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=11450.0 | high=11720.0 | low=11420.0 | close=11480.0 | priceCloseUSD=8.54204838051598 | volume=194768.0
[SAVED 3,965] 2222.T | date=2026-11-05 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2950.0 | high=3049.0 | low=2858.0 | close=2996.5 | priceCloseUSD=18.91932898822211 | volume=2589500.0
[SAVED 3,966] 9616.T | date=2026-11-05 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3647.0 | high=3746.0 | low=3593.0 | close=3675.0 | priceCloseUSD=23.203248467117056 | volume=1237500.0
[SAVED 3,967] 2106.TW | date=2026-11-05 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.299999237060547 | high=16.600000381469727 | low=16.25 | close=16.299999237060547 | priceCloseUSD=0.49535039548533466 | volume=784737.0
[SAVED 3,968] 002140.KS | date=2026-11-05 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1752.0 | high=1793.0 | low=1734.0 | close=1751.0 | priceCloseUSD=1.302885602289502 | volume=42468.0
[SAVED 3,969] 2915.T | date=2026-11-05 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2132.0 | high=2220.0 | low=2130.0 | close=2213.0 | priceCloseUSD=13.972459553123821 | volume=56900.0
[SAVED 3,970] 9334.KL | date=2026-11-05 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.550000190734863 | high=4.550000190734863 | low=4.380000114440918 | close=4.539999961853027 | priceCloseUSD=1.1226507900179734 | volume=44100.0
[SAVED 3,971] 3204.KL | date=2026-11-05 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.25999999046325684 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06429277470282281 | volume=212500.0
[SAVED 3,972] 7939.T | date=2026-11-05 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=597.0 | high=597.0 | low=592.0 | close=592.0 | priceCloseUSD=3.737774991165523 | volume=500.0
[SAVED 3,973] BN4.SI | date=2026-11-05 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.0 | high=10.069999694824219 | low=9.800000190734863 | close=9.9399995803833 | priceCloseUSD=7.7854535231372415 | volume=3775890.0
[SAVED 3,974] 2801.T | date=2026-11-05 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1868.0 | high=1949.0 | low=1855.5 | close=1944.0 | priceCloseUSD=12.27404490342192 | volume=4894400.0
[SAVED 3,975] 3514.KL | date=2026-11-05 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025964389925553742 | volume=524900.0
[SAVED 3,976] 002380.KS | date=2026-11-05 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=414500.0 | high=425000.0 | low=377000.0 | close=389000.0 | priceCloseUSD=289.4474581899579 | volume=36160.0
[SAVED 3,977] 000270.KS | date=2026-11-05 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=98600.0 | high=102000.0 | low=97000.0 | close=100800.0 | priceCloseUSD=75.00335163379886 | volume=1682833.0
[SAVED 3,978] 6861.T | date=2026-11-05 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=77190.0 | high=77200.0 | low=72180.0 | close=72390.0 | priceCloseUSD=457.05664123390574 | volume=801800.0
[SAVED 3,979] KKP.BK | date=2026-11-05 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=114.5 | high=115.5 | low=113.5 | close=114.0 | priceCloseUSD=3.414195929435754 | volume=4086088.0
[SAVED 3,980] 7953.T | date=2026-11-05 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=396.0 | high=398.0 | low=395.0 | close=395.0 | priceCloseUSD=2.493954597145915 | volume=10100.0
[SAVED 3,981] 6346.T | date=2026-11-05 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5650.0 | high=5660.0 | low=5650.0 | close=5660.0 | priceCloseUSD=35.736159543913615 | volume=600.0
[SAVED 3,982] 6912.T | date=2026-11-05 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2016.0 | high=2033.0 | low=1864.0 | close=1881.0 | priceCloseUSD=11.876274929699912 | volume=55400.0
[SAVED 3,983] 0148.HK | date=2026-11-05 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=43.900001525878906 | high=44.119998931884766 | low=41.439998626708984 | close=42.7599983215332 | priceCloseUSD=5.450792935467457 | volume=29107832.0
[SAVED 3,984] 2520.TW | date=2026-11-05 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=35.20000076293945 | high=35.900001525878906 | low=34.599998474121094 | close=34.70000076293945 | priceCloseUSD=1.0545190126256214 | volume=595285.0
[SAVED 3,985] KSB.NS | date=2026-11-05 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=670.0 | high=678.7000122070312 | low=644.7999877929688 | close=648.8499755859375 | priceCloseUSD=6.868317637363827 | volume=247382.0
[SAVED 3,986] 7908.T | date=2026-11-05 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=229.0 | high=230.0 | low=222.0 | close=224.0 | priceCloseUSD=1.4142932399004682 | volume=171200.0
[SAVED 3,987] 013580.KS | date=2026-11-05 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=24950.0 | high=25200.0 | low=24000.0 | close=24500.0 | priceCloseUSD=18.229981299881665 | volume=66028.0
[SAVED 3,988] 9991.T | date=2026-11-05 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1777.0 | high=1849.0 | low=1741.0 | close=1801.0 | priceCloseUSD=11.371170201164032 | volume=82600.0
[SAVED 3,989] 5984.T | date=2026-11-05 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=762.0 | high=767.0 | low=762.0 | close=767.0 | priceCloseUSD=4.842691584837763 | volume=3400.0
[SAVED 3,990] 0034.HK | date=2026-11-05 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.75 | high=3.9000000953674316 | low=3.7100000381469727 | close=3.890000104904175 | priceCloseUSD=0.49587431999737897 | volume=416100.0
[SAVED 3,991] KIRLOSBROS.NS | date=2026-11-05 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1740.0 | high=1755.9000244140625 | low=1675.0 | close=1680.5999755859375 | priceCloseUSD=17.78977404329316 | volume=52536.0
[SAVED 3,992] 8107.T | date=2026-11-05 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18310046409425704 | volume=241900.0
[SAVED 3,993] 6378.T | date=2026-11-05 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1129.0 | high=1134.0 | low=1052.0 | close=1070.0 | priceCloseUSD=6.755775744167415 | volume=119300.0
[SAVED 3,994] 7986.T | date=2026-11-05 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2245.0 | high=2313.0 | low=2041.0 | close=2080.0 | priceCloseUSD=13.132722941932919 | volume=22400.0
[SAVED 3,995] 8118.T | date=2026-11-05 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1091.0 | high=1149.0 | low=1091.0 | close=1149.0 | priceCloseUSD=7.254566663596598 | volume=2400.0
[SAVED 3,996] 7962.T | date=2026-11-05 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=716.0 | high=730.0 | low=716.0 | close=728.0 | priceCloseUSD=4.596453029676521 | volume=45000.0
[SAVED 3,997] 0280.HK | date=2026-11-05 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.6449999809265137 | high=0.6549999713897705 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=1360000.0
[SAVED 3,998] 9919.TW | date=2026-11-05 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.40114266453824493 | volume=445642.0
[SAVED 3,999] KCN.AX | date=2026-11-05 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.119999885559082 | high=4.440000057220459 | low=4.119999885559082 | close=4.420000076293945 | priceCloseUSD=3.1006664095994294 | volume=1438923.0
[SAVED 4,000] 1808.TW | date=2026-11-05 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=33.349998474121094 | high=33.79999923706055 | low=32.54999923706055 | close=32.599998474121094 | priceCloseUSD=0.9907007909706693 | volume=858155.0
[SAVED 4,001] KTB.BK | date=2026-11-05 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.25 | high=43.5 | low=42.75 | close=43.25 | priceCloseUSD=1.2952980170885644 | volume=53350752.0
[SAVED 4,002] 1944.T | date=2026-11-05 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=5859.0 | high=5887.0 | low=5596.0 | close=5661.0 | priceCloseUSD=35.742473353020316 | volume=1084700.0
[SAVED 4,003] 9041.T | date=2026-11-05 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3582.0 | high=3687.0 | low=3582.0 | close=3687.0 | priceCloseUSD=23.279014176397435 | volume=1348300.0
[SAVED 4,004] 9726.T | date=2026-11-05 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1944.0 | high=2008.0 | low=1944.0 | close=1995.0 | priceCloseUSD=12.596049167863544 | volume=28400.0
[SAVED 4,005] 7122.T | date=2026-11-05 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2305.0 | high=2346.0 | low=2294.0 | close=2320.0 | priceCloseUSD=14.648037127540562 | volume=7800.0
[SAVED 4,006] 9368.T | date=2026-11-05 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=936.0 | high=936.0 | low=921.0 | close=921.0 | priceCloseUSD=5.815018187269335 | volume=8800.0
[SAVED 4,007] 025000.KS | date=2026-11-05 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=57500.0 | high=58600.0 | low=55600.0 | close=57200.0 | priceCloseUSD=42.56142572870332 | volume=4726.0
[SAVED 4,008] 9466.KL | date=2026-11-05 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.3140454832356489 | volume=3800.0
[SAVED 4,009] 5878.KL | date=2026-11-05 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.6600000858306885 | high=2.759999990463257 | low=2.6600000858306885 | close=2.740000009536743 | priceCloseUSD=0.6775469606171904 | volume=7053400.0
[SAVED 4,010] 2503.T | date=2026-11-05 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=3069.0 | high=3178.0 | low=3066.0 | close=3167.0 | priceCloseUSD=19.995833440914208 | volume=3574000.0
[SAVED 4,011] 9628.T | date=2026-11-05 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1110.0 | high=1136.0 | low=1110.0 | close=1119.0 | priceCloseUSD=7.065152390395642 | volume=95400.0
[SAVED 4,012] 4547.T | date=2026-11-05 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3770.0 | high=3915.0 | low=3720.0 | close=3870.0 | priceCloseUSD=24.434441242923267 | volume=114400.0
[SAVED 4,013] 6317.T | date=2026-11-05 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2330.0 | high=2352.0 | low=2257.0 | close=2277.0 | priceCloseUSD=14.376543335952526 | volume=80400.0
[SAVED 4,014] 9872.T | date=2026-11-05 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=968.0 | high=970.0 | low=960.0 | close=965.0 | priceCloseUSD=6.09282578796407 | volume=18400.0
[SAVED 4,015] 1866.T | date=2026-11-05 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1056.0 | high=1066.0 | low=1040.0 | close=1051.0 | priceCloseUSD=6.635813371140142 | volume=7200.0
[SAVED 4,016] 2208.T | date=2026-11-05 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3015.0 | high=3040.0 | low=3005.0 | close=3040.0 | priceCloseUSD=19.193979684363494 | volume=4600.0
[SAVED 4,017] 9930.T | date=2026-11-05 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=360.0 | high=363.0 | low=356.0 | close=363.0 | priceCloseUSD=2.291912705731562 | volume=2500.0
[SAVED 4,018] 6498.T | date=2026-11-05 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1828.0 | high=1837.0 | low=1734.0 | close=1754.0 | priceCloseUSD=11.0744211731492 | volume=405000.0
[SAVED 4,019] 8551.T | date=2026-11-05 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2324.0 | high=2360.0 | low=2257.0 | close=2274.0 | priceCloseUSD=14.35760190863243 | volume=167200.0
[SAVED 4,020] 001430.KS | date=2026-11-05 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=29050.0 | high=29300.0 | low=27300.0 | close=27750.0 | priceCloseUSD=20.648244125376173 | volume=98842.0
[SAVED 4,021] 8370.T | date=2026-11-05 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1619.0 | high=1619.0 | low=1555.0 | close=1556.0 | priceCloseUSD=9.824286970022895 | volume=540300.0
[SAVED 4,022] K75.SI | date=2026-11-05 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.19300000369548798 | high=0.19699999690055847 | low=0.1889999955892563 | close=0.19200000166893005 | priceCloseUSD=0.15038301333389853 | volume=664900.0
[SAVED 4,023] 9820.T | date=2026-11-05 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3620.0 | high=3620.0 | low=3600.0 | close=3600.0 | priceCloseUSD=22.729712784114668 | volume=700.0
[SAVED 4,024] 9083.KL | date=2026-11-05 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.0173095938978288 | volume=267700.0
[SAVED 4,025] 014530.KS | date=2026-11-05 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3175.0 | high=3220.0 | low=3135.0 | close=3180.0 | priceCloseUSD=2.366177164637702 | volume=106813.0
[SAVED 4,026] 005880.KS | date=2026-11-05 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2025.0 | high=2030.0 | low=1911.0 | close=1918.0 | priceCloseUSD=1.4271471074764503 | volume=1906369.0
[SAVED 4,027] 002960.KS | date=2026-11-05 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=518000.0 | high=525000.0 | low=511000.0 | close=511000.0 | priceCloseUSD=380.2253242546748 | volume=2211.0
[SAVED 4,028] 010130.KS | date=2026-11-05 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=924000.0 | high=1013000.0 | low=917000.0 | close=989000.0 | priceCloseUSD=735.895979819713 | volume=57456.0
[SAVED 4,029] 004710.KS | date=2026-11-05 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8290.0 | high=8290.0 | low=6930.0 | close=7030.0 | priceCloseUSD=5.230888511761964 | volume=1312579.0
[SAVED 4,030] 9867.T | date=2026-11-05 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=9800.0 | high=9800.0 | low=9600.0 | close=9600.0 | priceCloseUSD=60.61256742430577 | volume=500.0
[SAVED 4,031] 9687.T | date=2026-11-05 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1559.0 | high=1559.0 | low=1539.0 | close=1547.0 | priceCloseUSD=9.767462688062608 | volume=8700.0
[SAVED 4,032] 015760.KS | date=2026-11-05 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=30800.0 | high=32300.0 | low=30800.0 | close=31350.0 | priceCloseUSD=23.326935255154705 | volume=2799557.0
[SAVED 4,033] 6999.T | date=2026-11-05 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=1890.0 | high=1899.0 | low=1755.0 | close=1775.0 | priceCloseUSD=11.20701116438987 | volume=1605100.0
[SAVED 4,034] 4097.T | date=2026-11-05 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1233.0 | high=1251.0 | low=1225.0 | close=1251.0 | priceCloseUSD=7.898575192479846 | volume=89300.0
[SAVED 4,035] 9046.T | date=2026-11-05 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2259.0 | high=2291.0 | low=2259.0 | close=2285.0 | priceCloseUSD=14.427053808806114 | volume=23000.0
[SAVED 4,036] 7963.T | date=2026-11-05 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1696.0 | high=1709.0 | low=1685.0 | close=1685.0 | priceCloseUSD=10.638768344787003 | volume=2100.0
[SAVED 4,037] 8077.T | date=2026-11-05 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=206.0 | high=206.0 | low=205.0 | close=205.0 | priceCloseUSD=1.2943308668731963 | volume=8300.0
[SAVED 4,038] 5406.T | date=2026-11-05 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2004.0 | high=2036.0 | low=1991.5 | close=1996.5 | priceCloseUSD=12.605519881523591 | volume=1949000.0
[SAVED 4,039] 5142.T | date=2026-11-05 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1805.0 | high=1813.0 | low=1696.0 | close=1723.0 | priceCloseUSD=10.878693090841548 | volume=111500.0
[SAVED 4,040] 6016.T | date=2026-11-05 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=11210.0 | high=11310.0 | low=10070.0 | close=10160.0 | priceCloseUSD=64.14830052405695 | volume=110800.0
[SAVED 4,041] 4222.T | date=2026-11-05 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=540.0 | high=543.0 | low=499.0 | close=504.0 | priceCloseUSD=3.1821597897760534 | volume=639900.0
[SAVED 4,042] 000540.KS | date=2026-11-05 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3150.0 | high=3180.0 | low=3070.0 | close=3105.0 | priceCloseUSD=2.3103710994339828 | volume=28269.0
[SAVED 4,043] 003530.KS | date=2026-11-05 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4010.0 | high=4080.0 | low=3865.0 | close=3880.0 | priceCloseUSD=2.88703377320575 | volume=635788.0
[SAVED 4,044] 8218.T | date=2026-11-05 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3920.0 | high=4080.0 | low=3900.0 | close=4060.0 | priceCloseUSD=25.634064973195983 | volume=205800.0
[SAVED 4,045] 6137.T | date=2026-11-05 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1395.0 | high=1445.0 | low=1384.0 | close=1412.0 | priceCloseUSD=8.915098458658308 | volume=58800.0
[SAVED 4,046] 7276.T | date=2026-11-05 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2486.0 | high=2563.5 | low=2457.5 | close=2532.5 | priceCloseUSD=15.989721562713997 | volume=2015000.0
[SAVED 4,047] 004000.KS | date=2026-11-05 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=35400.0 | high=35700.0 | low=34350.0 | close=34750.0 | priceCloseUSD=25.85681021105665 | volume=46661.0
[SAVED 4,048] 005430.KS | date=2026-11-05 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=87500.0 | high=90000.0 | low=86100.0 | close=86800.0 | priceCloseUSD=64.58621946243791 | volume=3282.0
[SAVED 4,049] 7984.T | date=2026-11-05 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=871.0999755859375 | high=896.2999877929688 | low=870.7999877929688 | close=891.5 | priceCloseUSD=5.628760818621729 | volume=721200.0
[SAVED 4,050] 002020.KS | date=2026-11-05 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20150.0 | high=20650.0 | low=19750.0 | close=19960.0 | priceCloseUSD=14.851854152883186 | volume=40812.0
[SAVED 4,051] 6301.T | date=2026-11-05 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6307.0 | high=6355.0 | low=6124.0 | close=6269.0 | priceCloseUSD=39.58126928989301 | volume=4463100.0
[SAVED 4,052] 3580.T | date=2026-11-05 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=675.0 | high=681.0 | low=657.0 | close=668.0 | priceCloseUSD=4.21762448327461 | volume=225300.0
[SAVED 4,053] 4026.T | date=2026-11-05 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1481.0 | high=1500.0 | low=1426.0 | close=1440.0 | priceCloseUSD=9.091885113645866 | volume=50700.0
[SAVED 4,054] 6349.T | date=2026-11-05 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1749.0 | high=1752.0 | low=1703.0 | close=1719.0 | priceCloseUSD=10.853437854414754 | volume=256200.0
[SAVED 4,055] 5915.T | date=2026-11-05 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2061.0 | high=2098.0 | low=2001.0 | close=2020.0 | priceCloseUSD=12.753894395531008 | volume=11000.0
[SAVED 4,056] 9766.T | date=2026-11-05 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=28870.0 | high=29350.0 | low=28400.0 | close=28985.0 | priceCloseUSD=183.00575695765656 | volume=1323000.0
[SAVED 4,057] 4902.T | date=2026-11-05 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=655.4000244140625 | high=656.7999877929688 | low=633.5 | close=643.7000122070312 | priceCloseUSD=4.064198999054701 | volume=5177700.0
[SAVED 4,058] 006200.KS | date=2026-11-05 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1230.0 | high=1238.0 | low=1200.0 | close=1212.0 | priceCloseUSD=0.9018260136921052 | volume=46586.0
[SAVED 4,059] 000880.KS | date=2026-11-05 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=96600.0 | high=96700.0 | low=83600.0 | close=85000.0 | priceCloseUSD=63.24687389754864 | volume=88611.0
[SAVED 4,060] 003490.KS | date=2026-11-05 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=31000.0 | high=31700.0 | low=29550.0 | close=30350.0 | priceCloseUSD=22.58285438577178 | volume=4089453.0
[SAVED 4,061] 002200.KS | date=2026-11-05 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2640.0 | high=2640.0 | low=2595.0 | close=2630.0 | priceCloseUSD=1.956932686477093 | volume=9867.0
[SAVED 4,062] 003480.KS | date=2026-11-05 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4210.0 | high=4345.0 | low=4180.0 | close=4200.0 | priceCloseUSD=3.125139651408286 | volume=38263.0
[SAVED 4,063] KOV.AX | date=2026-11-05 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=16.059999465942383 | high=16.399999618530273 | low=15.859999656677246 | close=15.920000076293945 | priceCloseUSD=11.168011001206644 | volume=8815.0
[SAVED 4,064] 004090.KS | date=2026-11-05 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=10800.0 | high=11060.0 | low=10330.0 | close=10460.0 | priceCloseUSD=7.7830858937453975 | volume=104505.0
[SAVED 4,065] 010060.KS | date=2026-11-05 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=208500.0 | high=211000.0 | low=196000.0 | close=204000.0 | priceCloseUSD=151.79249735411673 | volume=618888.0
[SAVED 4,066] 000700.KS | date=2026-11-05 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6120.0 | high=6190.0 | low=6000.0 | close=6020.0 | priceCloseUSD=4.4793668336852095 | volume=21880.0
[SAVED 4,067] 6473.T | date=2026-11-05 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2026.5 | high=2105.5 | low=1962.0 | close=2061.5 | priceCloseUSD=13.015917473458995 | volume=3109200.0
[SAVED 4,068] 009070.KS | date=2026-11-05 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3710.0 | high=3780.0 | low=3600.0 | close=3630.0 | priceCloseUSD=2.701013555860018 | volume=88489.0
[SAVED 4,069] 000120.KS | date=2026-11-05 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=68800.0 | high=69900.0 | low=68600.0 | close=69500.0 | priceCloseUSD=51.7136204221133 | volume=63337.0
[SAVED 4,070] 005250.KS | date=2026-11-05 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9720.0 | high=9900.0 | low=9500.0 | close=9690.0 | priceCloseUSD=7.210143624320545 | volume=91944.0
[SAVED 4,071] 001940.KS | date=2026-11-05 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=27500.0 | high=28300.0 | low=27350.0 | close=27700.0 | priceCloseUSD=20.611040081907028 | volume=12849.0
[SAVED 4,072] 005010.KS | date=2026-11-05 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3540.0 | high=3855.0 | low=3345.0 | close=3380.0 | priceCloseUSD=2.514993338514287 | volume=430286.0
[SAVED 4,073] 003690.KS | date=2026-11-05 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14090.0 | high=14300.0 | low=13630.0 | close=13660.0 | priceCloseUSD=10.164144675770757 | volume=172347.0
[SAVED 4,074] 8617.T | date=2026-11-05 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=595.0 | high=595.0 | low=580.0 | close=586.0 | priceCloseUSD=3.6998921365253317 | volume=2200.0
[SAVED 4,075] 2445.KL | date=2026-11-05 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=21.200000762939453 | high=21.200000762939453 | low=20.920000076293945 | close=21.1200008392334 | priceCloseUSD=5.222551944178454 | volume=1125000.0
[SAVED 4,076] 000860.KS | date=2026-11-05 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12280.0 | high=12280.0 | low=11850.0 | close=12010.0 | priceCloseUSD=8.936411241288932 | volume=14956.0
[SAVED 4,077] 8160.T | date=2026-11-05 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2515.0 | high=2568.0 | low=2512.0 | close=2554.0 | priceCloseUSD=16.125468458508017 | volume=155900.0
[SAVED 4,078] 6326.T | date=2026-11-05 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2700.0 | high=2736.0 | low=2665.0 | close=2727.0 | priceCloseUSD=17.21775743396686 | volume=6065200.0
[SAVED 4,079] 1861.T | date=2026-11-05 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1258.0 | high=1269.0 | low=1237.0 | close=1256.0 | priceCloseUSD=7.930144238013339 | volume=1168000.0
[SAVED 4,080] 4996.T | date=2026-11-05 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=650.0 | high=659.0 | low=647.0 | close=653.0 | priceCloseUSD=4.122917346674132 | volume=649000.0
[SAVED 4,081] 3106.T | date=2026-11-05 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2317.0 | high=2317.0 | low=2157.0 | close=2220.0 | priceCloseUSD=14.016656216870711 | volume=189700.0
[SAVED 4,082] 3405.T | date=2026-11-05 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1937.5 | high=1960.0 | low=1901.0 | close=1960.0 | priceCloseUSD=12.375065849129095 | volume=2887000.0
[SAVED 4,083] 002990.KS | date=2026-11-05 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=8640.0 | high=8920.0 | low=8040.0 | close=8090.0 | priceCloseUSD=6.019614233307864 | volume=711593.0
[SAVED 4,084] 3557.KL | date=2026-11-05 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.08160237412778834 | volume=1845600.0
[SAVED 4,085] 2504.TW | date=2026-11-05 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.100000381469727 | high=31.75 | low=30.799999237060547 | close=30.799999237060547 | priceCloseUSD=0.9359995409286457 | volume=1408477.0
[SAVED 4,086] 2505.TW | date=2026-11-05 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.149999618530273 | high=17.399999618530273 | low=17.0 | close=17.25 | priceCloseUSD=0.5242205350963528 | volume=210643.0
[SAVED 4,087] 002720.KS | date=2026-11-05 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3340.0 | high=3440.0 | low=3270.0 | close=3325.0 | priceCloseUSD=2.474068890698226 | volume=234889.0
[SAVED 4,088] 001210.KS | date=2026-11-05 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=6980.0 | high=7150.0 | low=6450.0 | close=6510.0 | priceCloseUSD=4.843966459682843 | volume=512614.0
[SAVED 4,089] 000680.KS | date=2026-11-05 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2735.0 | high=2750.0 | low=2645.0 | close=2675.0 | priceCloseUSD=1.9904163255993248 | volume=35506.0
[SAVED 4,090] 4023.T | date=2026-11-05 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=4280.0 | high=4395.0 | low=4280.0 | close=4380.0 | priceCloseUSD=27.65448388733951 | volume=490100.0
[SAVED 4,091] 9171.T | date=2026-11-05 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1348.0 | high=1348.0 | low=1311.0 | close=1311.0 | priceCloseUSD=8.277403738881757 | volume=1400.0
[SAVED 4,092] 5602.T | date=2026-11-05 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1644.0 | high=1651.0 | low=1600.0 | close=1627.0 | priceCloseUSD=10.27256741659849 | volume=347700.0
[SAVED 4,093] 6370.T | date=2026-11-05 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=5347.0 | high=5443.0 | low=5189.0 | close=5358.0 | priceCloseUSD=33.82938919369066 | volume=2863100.0
[SAVED 4,094] 7726.T | date=2026-11-05 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1325.0 | high=1326.0 | low=1250.0 | close=1280.0 | priceCloseUSD=8.081675656574104 | volume=9800.0
[SAVED 4,095] CDI.NZ | date=2026-11-05 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.34907943864983754 | volume=80049.0
[SAVED 4,096] 1416.TW | date=2026-11-05 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=14.449999809265137 | high=15.550000190734863 | low=14.449999809265137 | close=14.899999618530273 | priceCloseUSD=0.452804972345588 | volume=13308596.0
[SAVED 4,097] 7914.T | date=2026-11-05 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1658.0 | high=1670.0 | low=1643.0 | close=1646.0 | priceCloseUSD=10.392529789625762 | volume=60700.0
[SAVED 4,098] 010100.KS | date=2026-11-05 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3070.0 | high=3170.0 | low=3035.0 | close=3090.0 | priceCloseUSD=2.2992098863932386 | volume=35477.0
[SAVED 4,099] KCE.BK | date=2026-11-05 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=69.0 | high=69.0 | low=66.0 | close=66.25 | priceCloseUSD=1.984127020395778 | volume=43112847.0
[SAVED 4,100] 8104.T | date=2026-11-05 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=725.0 | high=740.0 | low=720.0 | close=721.0 | priceCloseUSD=4.552256365929631 | volume=16900.0
[SAVED 4,101] 9130.T | date=2026-11-05 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1644.0 | high=1655.0 | low=1479.0 | close=1489.0 | priceCloseUSD=9.401261759874094 | volume=183200.0
[SAVED 4,102] 002100.KS | date=2026-11-05 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8830.0 | high=8890.0 | low=8730.0 | close=8790.0 | priceCloseUSD=6.540470841875912 | volume=9615.0
[SAVED 4,103] 000500.KS | date=2026-11-05 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=233500.0 | high=234000.0 | low=200500.0 | close=203500.0 | priceCloseUSD=151.42045691942528 | volume=194581.0
[SAVED 4,104] 5388.T | date=2026-11-05 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1283.0 | high=1298.0 | low=1277.0 | close=1277.0 | priceCloseUSD=8.062734229254009 | volume=2700.0
[SAVED 4,105] 8093.T | date=2026-11-05 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1726.0 | high=1743.0 | low=1698.0 | close=1705.0 | priceCloseUSD=10.765044526920974 | volume=55600.0
[SAVED 4,106] 1301.T | date=2026-11-05 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4570.0 | high=4715.0 | low=4560.0 | close=4700.0 | priceCloseUSD=29.674902801483036 | volume=71500.0
[SAVED 4,107] 1996.KL | date=2026-11-05 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.16073193675705702 | volume=9600.0
[SAVED 4,108] 7949.T | date=2026-11-05 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2632.0 | high=2669.0 | low=2624.0 | close=2633.0 | priceCloseUSD=16.6242593779372 | volume=57700.0
[SAVED 4,109] 014280.KS | date=2026-11-05 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4090.0 | high=4200.0 | low=4055.0 | close=4085.0 | priceCloseUSD=3.039570351429249 | volume=168035.0
[SAVED 4,110] 7226.T | date=2026-11-05 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2117.0 | high=2140.0 | low=2105.0 | close=2114.0 | priceCloseUSD=13.347392451560667 | volume=195200.0
[SAVED 4,111] 007690.KS | date=2026-11-05 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=31900.0 | high=31900.0 | low=30600.0 | close=30750.0 | priceCloseUSD=22.88048673352495 | volume=5539.0
[SAVED 4,112] 9685.T | date=2026-11-05 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=594.0 | high=594.0 | low=594.0 | close=594.0 | priceCloseUSD=3.75040260937892 | volume=1400.0
[SAVED 4,113] 6742.T | date=2026-11-05 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1020.0 | high=1022.0 | low=937.0 | close=947.0 | priceCloseUSD=5.979177224043497 | volume=382500.0
[SAVED 4,114] 6971.T | date=2026-11-05 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3043.0 | high=3060.0 | low=2922.5 | close=2964.5 | priceCloseUSD=18.71728709680776 | volume=8259000.0
[SAVED 4,115] 8244.T | date=2026-11-05 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1974.0 | high=2022.0 | low=1974.0 | close=2000.0 | priceCloseUSD=12.627618213397037 | volume=72500.0
[SAVED 4,116] 8596.T | date=2026-11-05 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1465.0 | high=1491.0 | low=1459.0 | close=1459.0 | priceCloseUSD=9.211847486673138 | volume=46000.0
[SAVED 4,117] 011780.KS | date=2026-11-05 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=111000.0 | high=113900.0 | low=110900.0 | close=111900.0 | priceCloseUSD=83.26264928394933 | volume=56370.0
[SAVED 4,118] 1951.T | date=2026-11-05 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2490.0 | high=2507.0 | low=2427.5 | close=2441.5 | priceCloseUSD=15.415164934004432 | volume=652700.0
[SAVED 4,119] 6853.T | date=2026-11-05 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=719.0 | high=719.0 | low=696.0 | close=700.0 | priceCloseUSD=4.419666374688963 | volume=33500.0
[SAVED 4,120] 3553.T | date=2026-11-05 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=860.0 | high=873.0 | low=845.0 | close=858.0 | priceCloseUSD=5.417248213547329 | volume=98900.0
[SAVED 4,121] 1981.T | date=2026-11-05 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1348.0 | high=1352.0 | low=1341.0 | close=1341.0 | priceCloseUSD=8.466818012082713 | volume=800.0
[SAVED 4,122] 4151.T | date=2026-11-05 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2552.0 | high=2668.0 | low=2550.0 | close=2620.5 | priceCloseUSD=16.545336764103467 | volume=2724700.0
[SAVED 4,123] 000050.KS | date=2026-11-05 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7560.0 | high=7590.0 | low=7340.0 | close=7400.0 | priceCloseUSD=5.506198433433646 | volume=42477.0
[SAVED 4,124] 1959.T | date=2026-11-05 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7643.0 | high=7703.0 | low=7260.0 | close=7331.0 | priceCloseUSD=46.286534561206835 | volume=240500.0
[SAVED 4,125] 009450.KS | date=2026-11-05 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=61200.0 | high=63000.0 | low=61000.0 | close=61900.0 | priceCloseUSD=46.058605814803066 | volume=89221.0
[SAVED 4,126] 9647.T | date=2026-11-05 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6450.0 | high=6450.0 | low=6300.0 | close=6330.0 | priceCloseUSD=39.96641164540162 | volume=1000.0
[SAVED 4,127] 9261.KL | date=2026-11-05 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=165000.0
[SAVED 4,128] 5997.T | date=2026-11-05 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=870.0 | high=874.0 | low=855.0 | close=856.0 | priceCloseUSD=5.404620595333932 | volume=1800.0
[SAVED 4,129] 6484.T | date=2026-11-05 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2150.0 | high=2155.0 | low=2150.0 | close=2153.0 | priceCloseUSD=13.59363100672191 | volume=500.0
[SAVED 4,130] 5216.T | date=2026-11-05 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=118.0 | high=124.0 | low=117.0 | close=118.0 | priceCloseUSD=0.7450294745904251 | volume=172000.0
[SAVED 4,131] 1447.TW | date=2026-11-05 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.0 | high=6.090000152587891 | low=5.920000076293945 | close=5.920000076293945 | priceCloseUSD=0.17990641204436297 | volume=641258.0
[SAVED 4,132] 7438.T | date=2026-11-05 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1750.0 | high=1810.0 | low=1749.0 | close=1800.0 | priceCloseUSD=11.364856392057334 | volume=53400.0
[SAVED 4,133] 7153.KL | date=2026-11-05 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.3300000429153442 | high=1.3300000429153442 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.3140454832356489 | volume=7175500.0
[SAVED 4,134] 9973.T | date=2026-11-05 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11364856392057333 | volume=712200.0
[SAVED 4,135] LMW.NS | date=2026-11-05 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=17450.0 | high=17599.0 | low=17180.0 | close=17495.0 | priceCloseUSD=185.19106355389744 | volume=6170.0
[SAVED 4,136] 9369.T | date=2026-11-05 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=2932.0 | high=2965.0 | low=2899.0 | close=2937.0 | priceCloseUSD=18.54365734637355 | volume=63400.0
[SAVED 4,137] 000518.SZ | date=2026-11-05 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.119999885559082 | high=3.240000009536743 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.4746312583800844 | volume=16343300.0
[SAVED 4,138] KOTHARIPET.NS | date=2026-11-05 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=124.44999694824219 | high=127.0 | low=121.30000305175781 | close=122.02999877929688 | priceCloseUSD=1.2917327956226803 | volume=69372.0
[SAVED 4,139] 000560.SZ | date=2026-11-05 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.7699999809265137 | high=3.0899999141693115 | low=2.940000057220459 | close=3.0399999618530273 | priceCloseUSD=0.456607268411011 | volume=234280459.0
[SAVED 4,140] 1459.TW | date=2026-11-05 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=16.899999618530273 | close=17.149999618530273 | priceCloseUSD=0.5211815638798949 | volume=290570.0
[SAVED 4,141] 600699.SS | date=2026-11-05 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=21.31999969482422 | high=21.989999771118164 | low=20.90999984741211 | close=21.649999618530273 | priceCloseUSD=3.2518247733433583 | volume=66461709.0
[SAVED 4,142] 5971.T | date=2026-11-05 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8420.0 | high=8520.0 | low=8410.0 | close=8440.0 | priceCloseUSD=53.28854886053549 | volume=1900.0
[SAVED 4,143] 7494.T | date=2026-11-05 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=228.0 | high=231.0 | low=226.0 | close=230.0 | priceCloseUSD=1.4521760945406592 | volume=25700.0
[SAVED 4,144] 0488.HK | date=2026-11-05 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.6349999904632568 | high=0.6600000262260437 | low=0.6299999952316284 | close=0.6449999809265137 | priceCloseUSD=0.08222080162338098 | volume=76500.0
[SAVED 4,145] 0306.HK | date=2026-11-05 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.380000114440918 | high=2.380000114440918 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.3033884078445665 | volume=2000.0
[SAVED 4,146] 600750.SS | date=2026-11-05 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=23.309999465942383 | high=23.799999237060547 | low=22.90999984741211 | close=23.209999084472656 | priceCloseUSD=3.48613632064759 | volume=6680844.0
[SAVED 4,147] 000612.SZ | date=2026-11-05 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.630000114440918 | high=9.850000381469727 | low=9.680000305175781 | close=9.779999732971191 | priceCloseUSD=1.468953624726489 | volume=25926706.0
[SAVED 4,148] 6491.KL | date=2026-11-05 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.509999990463257 | high=2.549999952316284 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=0.6280909664712978 | volume=131400.0
[SAVED 4,149] 7516.T | date=2026-11-05 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4740.0 | high=4860.0 | low=4740.0 | close=4860.0 | priceCloseUSD=30.6851122585548 | volume=163400.0
[SAVED 4,150] 000686.SZ | date=2026-11-05 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=6.949999809265137 | high=7.269999980926514 | low=7.190000057220459 | close=7.21999979019165 | priceCloseUSD=1.0844422445709443 | volume=13406500.0
[SAVED 4,151] 012320.KS | date=2026-11-05 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=41850.0 | high=41850.0 | low=39950.0 | close=41000.0 | priceCloseUSD=30.507315644699933 | volume=4179.0
[SAVED 4,152] LST.BK | date=2026-11-05 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.599999904632568 | high=4.619999885559082 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.13716681663450242 | volume=35309.0
[SAVED 4,153] 1643.KL | date=2026-11-05 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.01360039507383842 | volume=238100.0
[SAVED 4,154] 600738.SS | date=2026-11-05 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=3.990000009536743 | high=4.070000171661377 | low=3.9800000190734863 | close=4.059999942779541 | priceCloseUSD=0.6098110220012736 | volume=11335700.0
[SAVED 4,155] 030200.KS | date=2026-11-05 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=50000.0 | high=51800.0 | low=49900.0 | close=51800.0 | priceCloseUSD=38.54338903403552 | volume=642094.0
[SAVED 4,156] 8202.T | date=2026-11-05 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=143.0 | high=144.0 | low=142.0 | close=144.0 | priceCloseUSD=0.9091885113645867 | volume=41100.0
[SAVED 4,157] 6769.KL | date=2026-11-05 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.02349159132368646 | volume=524000.0
[SAVED 4,158] 8143.T | date=2026-11-05 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=178.0 | high=195.0 | low=165.0 | close=171.0 | priceCloseUSD=1.0796613572454465 | volume=506800.0
[SAVED 4,159] 3565.KL | date=2026-11-05 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.675000011920929 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.1693867401542976 | volume=199000.0
[SAVED 4,160] 6599.KL | date=2026-11-05 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.9049999713897705 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.22255191470039146 | volume=1669500.0
[SAVED 4,161] 6920.T | date=2026-11-05 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=37050.0 | high=37110.0 | low=33440.0 | close=33570.0 | priceCloseUSD=211.95457171186925 | volume=5052700.0
[SAVED 4,162] 6736.T | date=2026-11-05 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=10500.0 | high=10900.0 | low=10390.0 | close=10690.0 | priceCloseUSD=67.49461935060717 | volume=43400.0
[SAVED 4,163] 060370.KQ | date=2026-11-05 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=26250.0 | high=26250.0 | low=25250.0 | close=25500.0 | priceCloseUSD=18.97406216926459 | volume=101088.0
[SAVED 4,164] 051380.KQ | date=2026-11-05 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1305.0 | high=1318.0 | low=1290.0 | close=1290.0 | priceCloseUSD=0.9598643215039735 | volume=27868.0
[SAVED 4,165] 7131.KL | date=2026-11-05 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02472799154580956 | volume=95000.0
[SAVED 4,166] 002780.KS | date=2026-11-05 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5710.0 | high=5840.0 | low=5520.0 | close=5590.0 | priceCloseUSD=4.159412059850552 | volume=53106.0
[SAVED 4,167] 052600.KQ | date=2026-11-05 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2500.0 | high=2505.0 | low=2400.0 | close=2470.0 | priceCloseUSD=1.837879747375825 | volume=17909.0
[SAVED 4,168] 4350.T | date=2026-11-05 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=565.0 | high=567.0 | low=553.0 | close=555.0 | priceCloseUSD=3.5041640542176777 | volume=51500.0
[SAVED 4,169] 004380.KS | date=2026-11-05 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=6920.0 | high=7120.0 | low=6670.0 | close=6790.0 | priceCloseUSD=5.052309103110062 | volume=22187.0
[SAVED 4,170] 9385.KL | date=2026-11-05 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05687438073959988 | volume=368800.0
[SAVED 4,171] 0810.HK | date=2026-11-05 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.07800000160932541 | high=0.08500000089406967 | low=0.07500000298023224 | close=0.08500000089406967 | priceCloseUSD=0.010835299873124734 | volume=3444000.0
[SAVED 4,172] LANNA.BK | date=2026-11-05 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.600000381469727 | high=14.600000381469727 | low=14.5 | close=14.5 | priceCloseUSD=0.43426176295454766 | volume=180939.0
[SAVED 4,173] 6982.T | date=2026-11-05 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=562.0 | high=570.0 | low=562.0 | close=562.0 | priceCloseUSD=3.548360717964567 | volume=1300.0
[SAVED 4,174] 9816.T | date=2026-11-05 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=239.0 | high=240.0 | low=230.0 | close=231.0 | priceCloseUSD=1.4584899036473578 | volume=5400.0
[SAVED 4,175] 1444.TW | date=2026-11-05 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.230000019073486 | high=6.320000171661377 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.18568043706838888 | volume=1006528.0
[SAVED 4,176] 1517.TW | date=2026-11-05 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.3038959623746973 | volume=322669.0
[SAVED 4,177] 0191.HK | date=2026-11-05 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=744000.0
[SAVED 4,178] 7266.T | date=2026-11-05 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=913.0 | high=931.0 | low=913.0 | close=924.0 | priceCloseUSD=5.833959614589431 | volume=12700.0
[SAVED 4,179] 041930.KQ | date=2026-11-05 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4720.0 | high=4745.0 | low=4575.0 | close=4575.0 | priceCloseUSD=3.4041699774268825 | volume=21769.0
[SAVED 4,180] 041650.KS | date=2026-11-05 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1901.0 | high=1901.0 | low=1852.0 | close=1856.0 | priceCloseUSD=1.381014093574709 | volume=16808.0
[SAVED 4,181] 045510.KQ | date=2026-11-05 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1118.0 | high=1187.0 | low=1084.0 | close=1142.0 | priceCloseUSD=0.8497403528353006 | volume=44754.0
[SAVED 4,182] LLOYDSME.NS | date=2026-11-05 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1820.0 | high=1823.9000244140625 | low=1788.4000244140625 | close=1810.5 | priceCloseUSD=19.164813979098675 | volume=300998.0
[SAVED 4,183] 000250.KQ | date=2026-11-05 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=180100.0 | high=188200.0 | low=171400.0 | close=176600.0 | priceCloseUSD=131.4046815330246 | volume=105822.0
[SAVED 4,184] 0209.HK | date=2026-11-05 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.8149999976158142 | high=0.8500000238418579 | low=0.8050000071525574 | close=0.8149999976158142 | priceCloseUSD=0.10389140326914278 | volume=11584000.0
[SAVED 4,185] 2495.TW | date=2026-11-05 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=29.75 | high=30.350000381469727 | low=28.549999237060547 | close=28.600000381469727 | priceCloseUSD=0.8691424639843452 | volume=1203592.0
[SAVED 4,186] 5041.KL | date=2026-11-05 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.48219583974923363 | volume=71900.0
[SAVED 4,187] 4351.T | date=2026-11-05 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=846.0 | high=846.0 | low=840.0 | close=840.0 | priceCloseUSD=5.303599649626755 | volume=800.0
[SAVED 4,188] 006890.KS | date=2026-11-05 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4330.0 | high=4455.0 | low=4330.0 | close=4435.0 | priceCloseUSD=3.299998655713273 | volume=16823.0
[SAVED 4,189] 020710.KQ | date=2026-11-05 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3350.0 | high=3350.0 | low=3250.0 | close=3280.0 | priceCloseUSD=2.4405852515759947 | volume=16468.0
[SAVED 4,190] 2498.TW | date=2026-11-05 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=37.95000076293945 | high=38.25 | low=36.150001525878906 | close=36.150001525878906 | priceCloseUSD=1.0985839503553745 | volume=4587362.0
[SAVED 4,191] 6167.TWO | date=2026-11-05 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.199999809265137 | high=10.399999618530273 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=0.3069349335911552 | volume=289675.0
[SAVED 4,192] 037440.KQ | date=2026-11-05 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3930.0 | high=3930.0 | low=3715.0 | close=3775.0 | priceCloseUSD=2.8089052819205427 | volume=199857.0
[SAVED 4,193] 009780.KQ | date=2026-11-05 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7030.0 | high=7120.0 | low=6760.0 | close=6940.0 | priceCloseUSD=5.163921233517501 | volume=13496.0
[SAVED 4,194] 004840.KS | date=2026-11-05 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3800.0 | high=3835.0 | low=3760.0 | close=3800.0 | priceCloseUSD=2.8275073036551155 | volume=20364.0
[SAVED 4,195] 049430.KQ | date=2026-11-05 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=21950.0 | high=21950.0 | low=21400.0 | close=21750.0 | priceCloseUSD=16.183758909078623 | volume=24227.0
[SAVED 4,196] 049550.KQ | date=2026-11-05 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3495.0 | high=3495.0 | low=3360.0 | close=3400.0 | priceCloseUSD=2.5298749559019456 | volume=25505.0
[SAVED 4,197] 8494.KL | date=2026-11-05 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.4950000047683716 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.12487635426641307 | volume=24800.0
[SAVED 4,198] 5534.TW | date=2026-11-05 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=66.80000305175781 | high=67.9000015258789 | low=66.80000305175781 | close=67.0 | priceCloseUSD=2.036102947910472 | volume=517654.0
[SAVED 4,199] LLC.AX | date=2026-11-05 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.5999999046325684 | high=2.6700000762939453 | low=2.565000057220459 | close=2.630000114440918 | priceCloseUSD=1.8449667129705474 | volume=4161056.0
[SAVED 4,200] TRIGYN.NS | date=2026-11-05 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=61.0 | high=63.15999984741211 | low=59.0099983215332 | close=61.959999084472656 | priceCloseUSD=0.6558695700629895 | volume=1405293.0
[SAVED 4,201] 1161.HK | date=2026-11-05 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.2450000047683716 | high=1.2450000047683716 | low=1.2350000143051147 | close=1.2350000143051147 | priceCloseUSD=0.15743053361829867 | volume=14000.0
[SAVED 4,202] 006570.KS | date=2026-11-05 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1827.0 | high=1837.0 | low=1780.0 | close=1817.0 | priceCloseUSD=1.351994939668775 | volume=22267.0
[SAVED 4,203] 023910.KQ | date=2026-11-05 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25050.0 | high=25350.0 | low=24850.0 | close=24900.0 | priceCloseUSD=18.527613647634837 | volume=9856.0
[SAVED 4,204] 011150.KS | date=2026-11-05 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1676.0 | high=1732.0 | low=1676.0 | close=1719.0 | priceCloseUSD=1.2790750144692484 | volume=34460.0
[SAVED 4,205] 001440.KS | date=2026-11-05 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=19600.0 | high=19600.0 | low=17880.0 | close=18050.0 | priceCloseUSD=13.430659692361798 | volume=2241169.0
[SAVED 4,206] 2705.TW | date=2026-11-05 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=14.800000190734863 | high=14.850000381469727 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.4467270588944495 | volume=85563.0
[SAVED 4,207] 037400.KQ | date=2026-11-05 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=4060.0 | high=4110.0 | low=3960.0 | close=4090.0 | priceCloseUSD=3.0432907557761637 | volume=6600.0
[SAVED 4,208] 2730.T | date=2026-11-05 | assetKey=@EDION1 | name=EDION CORP NPV | open=2449.0 | high=2569.0 | low=2439.0 | close=2500.0 | priceCloseUSD=15.784522766746296 | volume=616500.0
[SAVED 4,209] 2613.T | date=2026-11-05 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2300.0 | high=2338.0 | low=2251.0 | close=2324.0 | priceCloseUSD=14.673292363967356 | volume=59100.0
[SAVED 4,210] 6164.TW | date=2026-11-05 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=11.300000190734863 | high=11.449999809265137 | low=10.899999618530273 | close=10.949999809265137 | priceCloseUSD=0.33276607300393807 | volume=520122.0
[SAVED 4,211] 000626.SZ | date=2026-11-05 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.239999771118164 | high=7.170000076293945 | low=6.929999828338623 | close=7.139999866485596 | priceCloseUSD=1.0724262751318379 | volume=9983142.0
[SAVED 4,212] 8766.T | date=2026-11-05 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=591.7999877929688 | high=612.2999877929688 | low=590.4000244140625 | close=606.0 | priceCloseUSD=3.826168318659302 | volume=108295500.0
[SAVED 4,213] 8953.T | date=2026-11-05 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=107000.0 | high=109800.0 | low=106100.0 | close=109200.0 | priceCloseUSD=689.4679544514782 | volume=17616.0
[SAVED 4,214] LPPS.JK | date=2026-11-05 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=52.0 | high=54.0 | low=48.0 | close=54.0 | priceCloseUSD=0.002987551867219917 | volume=999700.0
[SAVED 4,215] LPKR.JK | date=2026-11-05 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=40.0 | high=41.0 | low=39.0 | close=41.0 | priceCloseUSD=0.002268326417704011 | volume=36426000.0
[SAVED 4,216] 9612.T | date=2026-11-05 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1182.0 | high=1199.0 | low=1165.0 | close=1165.0 | priceCloseUSD=7.3555876093037735 | volume=26300.0
[SAVED 4,217] MSC.BK | date=2026-11-05 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.849999904632568 | high=5.900000095367432 | low=5.800000190734863 | close=5.900000095367432 | priceCloseUSD=0.17669961674801793 | volume=8801.0
[SAVED 4,218] 600644.SS | date=2026-11-05 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.539999961853027 | high=7.789999961853027 | low=7.519999980926514 | close=7.760000228881836 | priceCloseUSD=1.1655501815265679 | volume=12148399.0
[SAVED 4,219] 007340.KS | date=2026-11-05 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=40050.0 | high=40450.0 | low=38850.0 | close=39400.0 | priceCloseUSD=29.31678625368725 | volume=85778.0
[SAVED 4,220] 044820.KS | date=2026-11-05 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23000.0 | high=23900.0 | low=22500.0 | close=22600.0 | priceCloseUSD=16.81622764805411 | volume=11871.0
[SAVED 4,221] 600663.SS | date=2026-11-05 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=7.340000152587891 | high=7.650000095367432 | low=7.340000152587891 | close=7.650000095367432 | priceCloseUSD=1.1490281877373827 | volume=16936934.0
[SAVED 4,222] 600617.SS | date=2026-11-05 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.0299999713897705 | high=3.0799999237060547 | low=3.0 | close=3.069999933242798 | priceCloseUSD=0.46111325695067595 | volume=39213806.0
[SAVED 4,223] 1229.TW | date=2026-11-05 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=39.099998474121094 | high=39.70000076293945 | low=38.900001525878906 | close=38.95000076293945 | priceCloseUSD=1.183674796634868 | volume=1532462.0
[SAVED 4,224] 4994.T | date=2026-11-05 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2618.0 | high=2700.0 | low=2608.0 | close=2680.0 | priceCloseUSD=16.92100840595203 | volume=20800.0
[SAVED 4,225] 600728.SS | date=2026-11-05 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.940000057220459 | high=5.039999961853027 | low=4.920000076293945 | close=4.989999771118164 | priceCloseUSD=0.7494967741621277 | volume=44187625.0
[SAVED 4,226] 064960.KS | date=2026-11-05 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=23800.0 | high=24550.0 | low=23800.0 | close=24300.0 | priceCloseUSD=18.081165126005082 | volume=136105.0
[SAVED 4,227] 2818.T | date=2026-11-05 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1749.0 | high=1749.0 | low=1740.0 | close=1748.0 | priceCloseUSD=11.03653831850901 | volume=3500.0
[SAVED 4,228] 039420.KQ | date=2026-11-05 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2430.0 | high=2455.0 | low=2375.0 | close=2400.0 | priceCloseUSD=1.7857940865190205 | volume=19832.0
[SAVED 4,229] AEL.AX | date=2026-11-05 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.7799999713897705 | high=1.8200000524520874 | low=1.715000033378601 | close=1.7699999809265137 | priceCloseUSD=1.2416695455019464 | volume=951299.0
[SAVED 4,230] 8194.T | date=2026-11-05 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2560.0 | high=2712.0 | low=2560.0 | close=2709.0 | priceCloseUSD=17.104108870046286 | volume=482600.0
[SAVED 4,231] 600739.SS | date=2026-11-05 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.100000381469727 | high=10.149999618530273 | low=10.029999732971191 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=13871466.0
[SAVED 4,232] 010280.KQ | date=2026-11-05 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5340.0 | high=5340.0 | low=4915.0 | close=4960.0 | priceCloseUSD=3.690641112139309 | volume=27959.0
[SAVED 4,233] 002880.KS | date=2026-11-05 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3330.0 | high=3330.0 | low=3200.0 | close=3200.0 | priceCloseUSD=2.3810587820253604 | volume=9265.0
[SAVED 4,234] 2911.TW | date=2026-11-05 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.730000019073486 | high=5.789999961853027 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.17170122163988172 | volume=66226.0
[SAVED 4,235] 1443.TW | date=2026-11-05 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=23.200000762939453 | high=23.5 | low=23.200000762939453 | close=23.5 | priceCloseUSD=0.7141555115805386 | volume=9151.0
[SAVED 4,236] 9827.T | date=2026-11-05 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=653.0 | high=658.0 | low=651.0 | close=652.0 | priceCloseUSD=4.116603537567434 | volume=14100.0
[SAVED 4,237] VOKS.JK | date=2026-11-05 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=195.0 | high=208.0 | low=191.0 | close=206.0 | priceCloseUSD=0.011396957123098203 | volume=206300.0
[SAVED 4,238] 600350.SS | date=2026-11-05 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.270000457763672 | high=11.270000457763672 | low=10.600000381469727 | close=10.8100004196167 | priceCloseUSD=1.623659481927881 | volume=20084700.0
[SAVED 4,239] 004910.KS | date=2026-11-05 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=2920.0 | high=2980.0 | low=2765.0 | close=2865.0 | priceCloseUSD=2.1317916907820806 | volume=54103.0
[SAVED 4,240] 1059.HK | date=2026-11-05 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.3799999952316284 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=648000.0
[SAVED 4,241] 2431.TW | date=2026-11-05 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.100000381469727 | high=10.399999618530273 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=0.30237647676646834 | volume=311799.0
[SAVED 4,242] 028300.KQ | date=2026-11-05 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=33800.0 | high=35400.0 | low=31900.0 | close=32400.0 | priceCloseUSD=24.108220168006774 | volume=1079167.0
[SAVED 4,243] 000568.SZ | date=2026-11-05 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.0 | high=81.4000015258789 | low=79.0999984741211 | close=81.0999984741211 | priceCloseUSD=12.181200406605761 | volume=17058796.0
[SAVED 4,244] 2733.T | date=2026-11-05 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2692.0 | high=2763.0 | low=2692.0 | close=2757.0 | priceCloseUSD=17.407171707167816 | volume=140600.0
[SAVED 4,245] 8798.T | date=2026-11-05 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=75.0 | high=77.0 | low=70.0 | close=70.0 | priceCloseUSD=0.4419666374688963 | volume=134300.0
[SAVED 4,246] 0157.HK | date=2026-11-05 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05417650031537983 | volume=70000.0
[SAVED 4,247] 7133.KL | date=2026-11-05 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.34371907382757194 | volume=60000.0
[SAVED 4,248] HAV.AX | date=2026-11-05 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6949999928474426 | high=0.7149999737739563 | low=0.6949999928474426 | close=0.7099999785423279 | priceCloseUSD=0.4980708249508424 | volume=26237.0
[SAVED 4,249] 6152.TW | date=2026-11-05 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.5 | high=18.5 | low=17.0 | close=17.0 | priceCloseUSD=0.5166231360369854 | volume=3003642.0
[SAVED 4,250] 2889.TW | date=2026-11-05 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.549999237060547 | high=16.850000381469727 | low=16.350000381469727 | close=16.399999618530273 | priceCloseUSD=0.49838936670179257 | volume=5518499.0
[SAVED 4,251] FPNI.JK | date=2026-11-05 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=368.0 | high=370.0 | low=360.0 | close=360.0 | priceCloseUSD=0.01991701244813278 | volume=1087200.0
[SAVED 4,252] 600036.SS | date=2026-11-05 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.45000076293945 | high=42.54999923706055 | low=41.81999969482422 | close=42.540000915527344 | priceCloseUSD=6.389497980256859 | volume=106392004.0
[SAVED 4,253] CNI.AX | date=2026-11-05 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.2400000095367432 | high=1.2549999952316284 | low=1.2200000286102295 | close=1.2350000143051147 | priceCloseUSD=0.8663626683512348 | volume=3187300.0
[SAVED 4,254] 4912.T | date=2026-11-05 | assetKey=@LIONC3 | name=LION CORP NPV | open=1890.5 | high=1939.5 | low=1883.0 | close=1935.5 | priceCloseUSD=12.220377526014982 | volume=1557100.0
[SAVED 4,255] 2301.TW | date=2026-11-05 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=221.0 | high=221.5 | low=210.0 | close=211.5 | priceCloseUSD=6.427399604224847 | volume=19190955.0
[SAVED 4,256] 600598.SS | date=2026-11-05 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.949999809265137 | high=14.010000228881836 | low=13.40999984741211 | close=13.600000381469727 | priceCloseUSD=2.0427168100312705 | volume=25913086.0
[SAVED 4,257] 600533.SS | date=2026-11-05 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.8899999856948853 | high=1.9199999570846558 | low=1.8700000047683716 | close=1.9199999570846558 | priceCloseUSD=0.2883835351166585 | volume=15836962.0
[SAVED 4,258] 045060.KQ | date=2026-11-05 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2025.0 | high=2055.0 | low=2010.0 | close=2025.0 | priceCloseUSD=1.5067637605004234 | volume=22467.0
[SAVED 4,259] 9075.KL | date=2026-11-05 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.13971314956237457 | volume=279700.0
[SAVED 4,260] 6176.TW | date=2026-11-05 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=82.0 | high=84.4000015258789 | low=82.0 | close=82.5999984741211 | priceCloseUSD=2.5101806028441556 | volume=2403854.0
[SAVED 4,261] 4533.TWO | date=2026-11-05 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=33.29999923706055 | high=33.349998474121094 | low=28.600000381469727 | close=28.700000762939453 | priceCloseUSD=0.8721814352008032 | volume=13386091.0
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6211.KL | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0174.HK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1170.HK | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7006.KL | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8163.HK | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0718.HK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BTG.SI | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0554.HK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 4356.T | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5371.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9508.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0194.HK | $0194.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['KIAS.JK', 'AVX.SI', 'KKC.BK', '008600.KS', '5371.KL', '8163.HK', '0194.HK', 'AKS.BK', '9508.T', '0430.HK', '1170.HK', '8532.KL', '0738.HK', 'KARW.JK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,262] 600428.SS | date=2026-11-05 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=11.289999961853027 | high=11.369999885559082 | low=10.859999656677246 | close=11.079999923706055 | priceCloseUSD=1.6642133429744517 | volume=37126859.0
[SAVED 4,263] 2734.T | date=2026-11-05 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1177.0 | high=1206.0 | low=1174.0 | close=1179.0 | priceCloseUSD=7.443980936797553 | volume=226800.0
[SAVED 4,264] 066570.KS | date=2026-11-05 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=148700.0 | high=150900.0 | low=140900.0 | close=142800.0 | priceCloseUSD=106.25474814788171 | volume=797098.0
[SAVED 4,265] 0510.HK | date=2026-11-05 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353912655013123 | volume=12000.0
[SAVED 4,266] 000320.KS | date=2026-11-05 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14700.0 | high=14820.0 | low=14110.0 | close=14260.0 | priceCloseUSD=10.610593197400513 | volume=20860.0
[SAVED 4,267] 0164.HK | date=2026-11-05 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=20000.0
[SAVED 4,268] 053980.KQ | date=2026-11-05 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2215.0 | high=2380.0 | low=2200.0 | close=2215.0 | priceCloseUSD=1.6481391256831792 | volume=45809.0
[SAVED 4,269] F99.SI | date=2026-11-05 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3300000429153442 | high=1.350000023841858 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=1.0495481309134178 | volume=52900.0
[SAVED 4,270] 054040.KQ | date=2026-11-05 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=3940.0 | high=3950.0 | low=3850.0 | close=3850.0 | priceCloseUSD=2.864711347124262 | volume=16247.0
[SAVED 4,271] 0412.HK | date=2026-11-05 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.44999998807907104 | priceCloseUSD=0.05736335014649951 | volume=3032000.0
[SAVED 4,272] 009810.KS | date=2026-11-05 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1640.0 | high=1668.0 | low=1640.0 | close=1660.0 | priceCloseUSD=1.2351742431756558 | volume=5791.0
[SAVED 4,273] 8621.KL | date=2026-11-05 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.0 | high=13.0 | low=12.979999542236328 | close=12.979999542236328 | priceCloseUSD=3.2096931416221635 | volume=21700.0
[SAVED 4,274] 4108.TW | date=2026-11-05 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.199999809265137 | high=11.25 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.3297271307692575 | volume=245848.0
[SAVED 4,275] 2389.HK | date=2026-11-05 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.06800000369548798 | close=0.0729999989271164 | priceCloseUSD=0.009305610244626188 | volume=330000.0
[SAVED 4,276] 0928.HK | date=2026-11-05 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.75 | close=0.7900000214576721 | priceCloseUSD=0.1007045534380231 | volume=55000.0
[SAVED 4,277] 6182.TWO | date=2026-11-05 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=81.30000305175781 | high=81.9000015258789 | low=74.5999984741211 | close=74.69999694824219 | priceCloseUSD=2.270102746197301 | volume=28870654.0
[SAVED 4,278] 1231.TW | date=2026-11-05 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=71.69999694824219 | high=73.0 | low=71.4000015258789 | close=71.5 | priceCloseUSD=2.1728561309790857 | volume=465346.0
[SAVED 4,279] 6179.TWO | date=2026-11-05 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.20000076293945 | high=37.650001525878906 | low=33.599998474121094 | close=33.70000076293945 | priceCloseUSD=1.0241294163881518 | volume=7584462.0
[SAVED 4,280] 600578.SS | date=2026-11-05 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=4.929999828338623 | high=5.090000152587891 | low=4.900000095367432 | close=5.059999942779541 | priceCloseUSD=0.7600107832317595 | volume=51012199.0
[SAVED 4,281] 4224.T | date=2026-11-05 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2370.0 | high=2425.0 | low=2370.0 | close=2413.0 | priceCloseUSD=15.235221374463524 | volume=17400.0
[SAVED 4,282] 1909.TW | date=2026-11-05 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=9.300000190734863 | high=9.479999542236328 | low=9.210000038146973 | close=9.210000038146973 | priceCloseUSD=0.2798881825063673 | volume=1699614.0
[SAVED 4,283] 2735.T | date=2026-11-05 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=751.0 | high=766.0 | low=748.0 | close=759.0 | priceCloseUSD=4.792181111984175 | volume=30300.0
[SAVED 4,284] JIN.AX | date=2026-11-05 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.21999979019165 | high=6.389999866485596 | low=6.21999979019165 | close=6.369999885559082 | priceCloseUSD=4.468607315243794 | volume=131620.0
[SAVED 4,285] 1009.HK | date=2026-11-05 | assetKey=@CYBER44 | name=INTL ENTERTAINMENT HKD0.01 (POST CONS) | open=1.100000023841858 | high=1.2000000476837158 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.14404574913149737 | volume=106000.0
[SAVED 4,286] 2301.T | date=2026-11-05 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1626.0 | high=1662.0 | low=1622.0 | close=1640.0 | priceCloseUSD=10.35464693498557 | volume=154700.0
[SAVED 4,287] 050120.KQ | date=2026-11-05 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3485.0 | high=3535.0 | low=3440.0 | close=3440.0 | priceCloseUSD=2.5596381906772625 | volume=5240.0
[SAVED 4,288] BABP.JK | date=2026-11-05 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=18.0 | high=22.0 | low=18.0 | close=21.0 | priceCloseUSD=0.001161825726141079 | volume=17495300.0
[SAVED 4,289] 048550.KQ | date=2026-11-05 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=790.0 | high=826.0 | low=777.0 | close=805.0 | priceCloseUSD=0.5989850998532548 | volume=428430.0
[SAVED 4,290] AYMSYNTEX.NS | date=2026-11-05 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=285.0 | high=285.0 | low=272.04998779296875 | close=272.9700012207031 | priceCloseUSD=2.889488702164658 | volume=22478.0
[SAVED 4,291] 036890.KQ | date=2026-11-05 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9390.0 | high=9460.0 | low=9050.0 | close=9120.0 | priceCloseUSD=6.786017528772278 | volume=79730.0
[SAVED 4,292] PDJ.BK | date=2026-11-05 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.6299999952316284 | high=1.659999966621399 | low=1.590000033378601 | close=1.6200000047683716 | priceCloseUSD=0.048517521245316456 | volume=97558.0
[SAVED 4,293] LUMAXIND.NS | date=2026-11-05 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5397.89990234375 | high=5525.89990234375 | low=5328.39990234375 | close=5441.60009765625 | priceCloseUSD=57.60135521691644 | volume=9552.0
[SAVED 4,294] FDC.NS | date=2026-11-05 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=393.5 | high=395.95001220703125 | low=390.0 | close=391.3999938964844 | priceCloseUSD=4.143114098009654 | volume=337097.0
[SAVED 4,295] 7617.KL | date=2026-11-05 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.1706231385340418 | volume=1000.0
[SAVED 4,296] PTL.NS | date=2026-11-05 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=40.0 | high=40.0 | low=39.0 | close=39.310001373291016 | priceCloseUSD=0.41611094384823843 | volume=31412.0
[SAVED 4,297] CFRESH.BK | date=2026-11-05 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.04252770239716997 | volume=610702.0
[SAVED 4,298] 2890.TW | date=2026-11-05 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=43.099998474121094 | high=44.400001525878906 | low=42.900001525878906 | close=42.900001525878906 | priceCloseUSD=1.3037137249582953 | volume=27332766.0
[SAVED 4,299] SDV.AX | date=2026-11-05 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.17499999701976776 | high=0.1899999976158142 | low=0.15000000596046448 | close=0.17000000178813934 | priceCloseUSD=0.1192563995651098 | volume=1037910.0
[SAVED 4,300] 0381.HK | date=2026-11-05 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.00662865410707086 | volume=4220000.0
[SAVED 4,301] 7537.T | date=2026-11-05 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=2095.0 | high=2139.0 | low=2038.0 | close=2051.0 | priceCloseUSD=12.94962247783866 | volume=373600.0
[SAVED 4,302] 1198.HK | date=2026-11-05 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.17100000381469727 | high=0.1889999955892563 | low=0.15299999713897705 | close=0.17000000178813934 | priceCloseUSD=0.021670599746249467 | volume=918000.0
[SAVED 4,303] PNB.NS | date=2026-11-05 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=124.5 | high=126.80000305175781 | low=123.0999984741211 | close=126.0999984741211 | priceCloseUSD=1.3348152518758118 | volume=32250126.0
[SAVED 4,304] 005750.KS | date=2026-11-05 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4075.0 | high=4140.0 | low=4035.0 | close=4060.0 | priceCloseUSD=3.0209683296946763 | volume=33981.0
[SAVED 4,305] 018500.KS | date=2026-11-05 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1268.0 | high=1268.0 | low=1145.0 | close=1224.0 | priceCloseUSD=0.9107549841247004 | volume=32539.0
[SAVED 4,306] 0856.HK | date=2026-11-05 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.994999885559082 | high=8.225000381469727 | low=7.909999847412109 | close=8.0 | priceCloseUSD=1.0197929185086112 | volume=2206000.0
[SAVED 4,307] SMARTLINK.NS | date=2026-11-05 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=195.3000030517578 | high=214.6999969482422 | low=195.3000030517578 | close=211.8300018310547 | priceCloseUSD=2.2422991329932587 | volume=3166.0
[SAVED 4,308] 018310.KQ | date=2026-11-05 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14930.0 | high=14960.0 | low=14640.0 | close=14740.0 | priceCloseUSD=10.967752014704317 | volume=11188.0
[SAVED 4,309] 005870.KS | date=2026-11-05 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=5150.0 | high=5150.0 | low=4235.0 | close=4320.0 | priceCloseUSD=3.2144293557342367 | volume=360869.0
[SAVED 4,310] 054210.KQ | date=2026-11-05 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5760.0 | high=5760.0 | low=5300.0 | close=5400.0 | priceCloseUSD=4.018036694667796 | volume=198922.0
[SAVED 4,311] BAFS.BK | date=2026-11-05 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.600000381469727 | high=9.850000381469727 | low=9.600000381469727 | close=9.800000190734863 | priceCloseUSD=0.2935010592954086 | volume=146590.0
[SAVED 4,312] 005320.KS | date=2026-11-05 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1126.0 | high=1150.0 | low=1050.0 | close=1117.0 | priceCloseUSD=0.8311383311007274 | volume=61214.0
[SAVED 4,313] 2303.T | date=2026-11-05 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1336.0 | high=1364.0 | low=1309.0 | close=1315.0 | priceCloseUSD=8.302658975308551 | volume=29500.0
[SAVED 4,314] 2891.TW | date=2026-11-05 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=74.19999694824219 | high=75.0 | low=73.0999984741211 | close=74.9000015258789 | priceCloseUSD=2.2761808045573266 | volume=54504353.0
[SAVED 4,315] 8954.T | date=2026-11-05 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=87100.0 | high=89400.0 | low=86400.0 | close=88800.0 | priceCloseUSD=560.6662486748285 | volume=19675.0
[SAVED 4,316] 600456.SS | date=2026-11-05 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.520000457763672 | high=24.799999237060547 | low=24.489999771118164 | close=24.610000610351562 | priceCloseUSD=3.6964162155569174 | volume=4357194.0
[SAVED 4,317] 2304.T | date=2026-11-05 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=883.0 | high=883.0 | low=871.0 | close=871.0 | priceCloseUSD=5.499327731934409 | volume=2800.0
[SAVED 4,318] 600505.SS | date=2026-11-05 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.380000114440918 | high=9.489999771118164 | low=9.329999923706055 | close=9.470000267028809 | priceCloseUSD=1.422391778960365 | volume=3783230.0
[SAVED 4,319] 8198.HK | date=2026-11-05 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.7250000238418579 | high=0.7850000262260437 | low=0.7250000238418579 | close=0.7850000262260437 | priceCloseUSD=0.10006718347179917 | volume=178800.0
[SAVED 4,320] APEX.JK | date=2026-11-05 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=135.0 | high=140.0 | low=135.0 | close=135.0 | priceCloseUSD=0.007468879668049793 | volume=3244900.0
[SAVED 4,321] 2305.T | date=2026-11-05 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1796.0 | high=1835.0 | low=1791.0 | close=1829.0 | priceCloseUSD=11.54795685615159 | volume=33800.0
[SAVED 4,322] 8955.T | date=2026-11-05 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=92400.0 | high=95000.0 | low=92400.0 | close=94800.0 | priceCloseUSD=598.5491033150196 | volume=7939.0
[SAVED 4,323] 050760.KQ | date=2026-11-05 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1195.0 | high=1239.0 | low=1195.0 | close=1225.0 | priceCloseUSD=0.9114990649940833 | volume=238902.0
[SAVED 4,324] 061040.KQ | date=2026-11-05 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6760.0 | high=6770.0 | low=6300.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=6897.0
[SAVED 4,325] SCMA.JK | date=2026-11-05 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=132.0 | high=139.0 | low=132.0 | close=133.0 | priceCloseUSD=0.007358229598893499 | volume=65346100.0
[SAVED 4,326] BTC.BK | date=2026-11-05 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006888290158029464 | volume=18409453.0
[SAVED 4,327] BNII.JK | date=2026-11-05 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=164.0 | high=168.0 | low=163.0 | close=163.0 | priceCloseUSD=0.009017980636237898 | volume=717300.0
[SAVED 4,328] LEE.BK | date=2026-11-05 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.440000057220459 | high=2.440000057220459 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07307577423846577 | volume=86100.0
[SAVED 4,329] 060720.KQ | date=2026-11-05 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10510.0 | high=10600.0 | low=10000.0 | close=10060.0 | priceCloseUSD=7.485453545992227 | volume=85505.0
[SAVED 4,330] 2307.T | date=2026-11-05 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1113.0 | high=1131.0 | low=1095.0 | close=1095.0 | priceCloseUSD=6.913620971834877 | volume=55100.0
[SAVED 4,331] 0169.HK | date=2026-11-05 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08399999886751175 | high=0.08900000154972076 | low=0.08399999886751175 | close=0.08900000154972076 | priceCloseUSD=0.011345196415957581 | volume=744000.0
[SAVED 4,332] HTC.BK | date=2026-11-05 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.300000190734863 | high=15.5 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.46121592992015986 | volume=36706.0
[SAVED 4,333] SANWARIA.NS | date=2026-11-05 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.0021170742076417185 | volume=189493.0
[SAVED 4,334] KREN.JK | date=2026-11-05 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=13.0 | high=14.0 | low=13.0 | close=14.0 | priceCloseUSD=0.0007745504840940525 | volume=61672000.0
[SAVED 4,335] 005850.KS | date=2026-11-05 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=48950.0 | high=50300.0 | low=48150.0 | close=48950.0 | priceCloseUSD=36.422758556294184 | volume=60825.0
[SAVED 4,336] 600580.SS | date=2026-11-05 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=23.450000762939453 | high=24.389999389648438 | low=23.209999084472656 | close=23.889999389648438 | priceCloseUSD=3.5882722041216497 | volume=43188948.0
[SAVED 4,337] 051160.KQ | date=2026-11-05 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12850.0 | high=13670.0 | low=12850.0 | close=13530.0 | priceCloseUSD=10.067414162750977 | volume=57593.0
[SAVED 4,338] 065060.KQ | date=2026-11-05 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3110.0 | high=3190.0 | low=2825.0 | close=2950.0 | priceCloseUSD=2.195038564679629 | volume=21262.0
[SAVED 4,339] MINT.BK | date=2026-11-05 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.899999618530273 | high=21.700000762939453 | low=20.799999237060547 | close=21.5 | priceCloseUSD=0.6439053726567431 | volume=66597646.0
[SAVED 4,340] 2737.T | date=2026-11-05 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=23660.0 | high=23740.0 | low=22150.0 | close=22480.0 | priceCloseUSD=141.9344287185827 | volume=235600.0
[SAVED 4,341] SPX.AX | date=2026-11-05 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=193750.0
[SAVED 4,342] 063440.KQ | date=2026-11-05 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1072.0 | high=1117.0 | low=1072.0 | close=1109.0 | priceCloseUSD=0.825185684145664 | volume=73530.0
[SAVED 4,343] 2514.TW | date=2026-11-05 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.199999809265137 | high=11.300000190734863 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=0.335805044220396 | volume=80144.0
[SAVED 4,344] 0245.HK | date=2026-11-05 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9150000214576721 | high=0.9599999785423279 | low=0.9100000262260437 | close=0.9399999976158142 | priceCloseUSD=0.11982566762083983 | volume=360000.0
[SAVED 4,345] 600496.SS | date=2026-11-05 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.1700000762939453 | high=3.200000047683716 | low=3.1500000953674316 | close=3.1700000762939453 | priceCloseUSD=0.47613325455997274 | volume=19289000.0
[SAVED 4,346] ZAA.BK | date=2026-11-05 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.5299999713897705 | high=1.5800000429153442 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.04642108357740237 | volume=500.0
[SAVED 4,347] 8189.HK | date=2026-11-05 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.125 | high=0.12999999523162842 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.01567931655515871 | volume=245000.0
[SAVED 4,348] 0175.HK | date=2026-11-05 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=14.350000381469727 | high=14.90999984741211 | low=14.140000343322754 | close=14.770000457763672 | priceCloseUSD=1.882792734149542 | volume=76272009.0
[SAVED 4,349] 002450.KS | date=2026-11-05 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1033.0 | high=1041.0 | low=1018.0 | close=1033.0 | priceCloseUSD=0.7686355380725617 | volume=151800.0
[SAVED 4,350] 2311.T | date=2026-11-05 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=780.0 | high=792.0 | low=777.0 | close=782.0 | priceCloseUSD=4.9373987214382415 | volume=13800.0
[SAVED 4,351] JCK.BK | date=2026-11-05 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005690326477655402 | volume=4743000.0
[SAVED 4,352] SKL.NZ | date=2026-11-05 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.590000152587891 | high=7.84499979019165 | low=7.590000152587891 | close=7.769999980926514 | priceCloseUSD=4.374753565791331 | volume=163760.0
[SAVED 4,353] 046940.KQ | date=2026-11-05 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2450.0 | high=2480.0 | low=2375.0 | close=2415.0 | priceCloseUSD=1.7969552995597642 | volume=115341.0
[SAVED 4,354] 7148.KL | date=2026-11-05 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.159999966621399 | high=1.159999966621399 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.2843718926437259 | volume=309000.0
[SAVED 4,355] 8904.T | date=2026-11-05 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=825.0 | high=831.0 | low=825.0 | close=831.0 | priceCloseUSD=5.246775367666468 | volume=20100.0
[SAVED 4,356] CAF.AX | date=2026-11-05 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.25955804672719707 | volume=1200.0
[SAVED 4,357] 1094.HK | date=2026-11-05 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.07699999958276749 | high=0.0820000022649765 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.008540765905255 | volume=22016000.0
[SAVED 4,358] BSL.AX | date=2026-11-05 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=32.880001068115234 | high=32.88999938964844 | low=31.709999084472656 | close=31.899999618530273 | priceCloseUSD=22.378112121288904 | volume=1624550.0
[SAVED 4,359] 600758.SS | date=2026-11-05 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.0799999237060547 | high=3.140000104904175 | low=3.059999942779541 | close=3.130000114440918 | priceCloseUSD=0.47012526984041947 | volume=27008900.0
[SAVED 4,360] 5056.KL | date=2026-11-05 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.09767556780349404 | volume=614000.0
[SAVED 4,361] 013000.KS | date=2026-11-05 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1192.0 | high=1198.0 | low=1184.0 | close=1196.0 | priceCloseUSD=0.8899207197819785 | volume=13822.0
[SAVED 4,362] 5054.KL | date=2026-11-05 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.09520276367449003 | volume=2170200.0
[SAVED 4,363] 2315.T | date=2026-11-05 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=56.0 | high=57.0 | low=52.0 | close=53.0 | priceCloseUSD=0.3346318826550215 | volume=5539200.0
[SAVED 4,364] 900913.SS | date=2026-11-05 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.20399999618530273 | high=0.21199999749660492 | low=0.20399999618530273 | close=0.20900000631809235 | priceCloseUSD=0.03139175104614752 | volume=723512.0
[SAVED 4,365] IMA.AX | date=2026-11-05 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=287528.0
[SAVED 4,366] 9822.KL | date=2026-11-05 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.190000057220459 | high=4.190000057220459 | low=4.010000228881836 | close=4.010000228881836 | priceCloseUSD=0.9915925028089646 | volume=407600.0
[SAVED 4,367] 0950.HK | date=2026-11-05 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.0700000524520874 | high=1.0950000286102295 | low=1.0399999618530273 | close=1.0850000381469727 | priceCloseUSD=0.13830941943548195 | volume=365500.0
[SAVED 4,368] 0604.HK | date=2026-11-05 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.42500001192092896 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4350000023841858 | priceCloseUSD=0.0554512402478277 | volume=15726447.0
[SAVED 4,369] A50.SI | date=2026-11-05 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.03759575333347463 | volume=352300.0
[SAVED 4,370] 5JS.SI | date=2026-11-05 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2663032532650811 | volume=13500.0
[SAVED 4,371] 004990.KS | date=2026-11-05 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22600.0 | high=23500.0 | low=22550.0 | close=22950.0 | priceCloseUSD=17.076655952338132 | volume=134443.0
[SAVED 4,372] 005300.KS | date=2026-11-05 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=105000.0 | high=113900.0 | low=104100.0 | close=111800.0 | priceCloseUSD=83.18824119701104 | volume=108260.0
[SAVED 4,373] 5142.KL | date=2026-11-05 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.1706231385340418 | volume=981400.0
[SAVED 4,374] 1193.HK | date=2026-11-05 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.799999237060547 | high=16.799999237060547 | low=16.540000915527344 | close=16.6200008392334 | priceCloseUSD=2.118619895182174 | volume=1588210.0
[SAVED 4,375] LSIP.JK | date=2026-11-05 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1440.0 | high=1475.0 | low=1440.0 | close=1455.0 | priceCloseUSD=0.08049792531120332 | volume=5160100.0
[SAVED 4,376] NMT.AX | date=2026-11-05 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.023000000044703484 | close=0.026000000536441803 | priceCloseUSD=0.018239214235604213 | volume=1029459.0
[SAVED 4,377] 043710.KQ | date=2026-11-05 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3100.0 | high=3100.0 | low=2880.0 | close=2930.0 | priceCloseUSD=2.180156947291971 | volume=8544.0
[SAVED 4,378] 060560.KQ | date=2026-11-05 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1931.0 | high=1931.0 | low=1851.0 | close=1886.0 | priceCloseUSD=1.4033365196561969 | volume=707.0
[SAVED 4,379] JLL.AX | date=2026-11-05 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.32499998807907104 | high=0.4000000059604645 | low=0.32499998807907104 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=403614.0
[SAVED 4,380] HEXA.JK | date=2026-11-05 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=2870.0 | high=2940.0 | low=2870.0 | close=2920.0 | priceCloseUSD=0.16154910096818811 | volume=123300.0
[SAVED 4,381] 2388.HK | date=2026-11-05 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=48.959999084472656 | high=50.0 | low=48.7400016784668 | close=49.70000076293945 | priceCloseUSD=6.335463603489778 | volume=13713084.0
[SAVED 4,382] 0590.HK | date=2026-11-05 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=20.459999084472656 | high=21.579999923706055 | low=20.459999084472656 | close=21.5 | priceCloseUSD=2.740693468491892 | volume=2654000.0
[SAVED 4,383] 0628.HK | date=2026-11-05 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.23100000619888306 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=6388082.0
[SAVED 4,384] 025820.KS | date=2026-11-05 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3500.0 | high=3540.0 | low=3405.0 | close=3430.0 | priceCloseUSD=2.5521973819834334 | volume=137851.0
[SAVED 4,385] 1211.HK | date=2026-11-05 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=73.4000015258789 | high=76.8499984741211 | low=72.9000015258789 | close=75.69999694824219 | priceCloseUSD=9.649790102367607 | volume=42842389.0
[SAVED 4,386] 8226.HK | date=2026-11-05 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.012364989501623277 | volume=10200.0
[SAVED 4,387] 5CF.SI | date=2026-11-05 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6399999856948853 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.49344425447786483 | volume=109000.0
[SAVED 4,388] 003550.KS | date=2026-11-05 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=95000.0 | high=96500.0 | low=92200.0 | close=93300.0 | priceCloseUSD=69.42274511342691 | volume=195961.0
[SAVED 4,389] 005940.KS | date=2026-11-05 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=24200.0 | high=24600.0 | low=23350.0 | close=23550.0 | priceCloseUSD=17.523104473967887 | volume=481245.0
[SAVED 4,390] 006360.KS | date=2026-11-05 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29200.0 | high=29450.0 | low=27500.0 | close=27950.0 | priceCloseUSD=20.79706029925276 | volume=730469.0
[SAVED 4,391] 001120.KS | date=2026-11-05 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=40800.0 | high=40800.0 | low=36100.0 | close=36350.0 | priceCloseUSD=27.04733960206933 | volume=283980.0
[SAVED 4,392] 1108.TW | date=2026-11-05 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.75 | close=10.75 | priceCloseUSD=0.32668815955279956 | volume=251318.0
[SAVED 4,393] 2317.T | date=2026-11-05 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=458.0 | high=474.0 | low=456.0 | close=463.0 | priceCloseUSD=2.923293616401414 | volume=4121800.0
[SAVED 4,394] L19.SI | date=2026-11-05 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.407287309299817 | volume=24300.0
[SAVED 4,395] LOXLEY.BK | date=2026-11-05 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7599999904632568 | high=1.7999999523162842 | low=1.7300000190734863 | close=1.7999999523162842 | priceCloseUSD=0.05390835535248078 | volume=3841337.0
[SAVED 4,396] SMRA.JK | date=2026-11-05 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=242.0 | high=250.0 | low=242.0 | close=248.0 | priceCloseUSD=0.01372060857538036 | volume=14845100.0
[SAVED 4,397] 600876.SS | date=2026-11-05 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.989999771118164 | high=7.230000019073486 | low=6.96999979019165 | close=7.110000133514404 | priceCloseUSD=1.0679203224025866 | volume=13110800.0
[SAVED 4,398] 600784.SS | date=2026-11-05 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.0 | high=6.050000190734863 | low=5.949999809265137 | close=6.03000020980835 | priceCloseUSD=0.9057045917329941 | volume=7941996.0
[SAVED 4,399] MRAT.JK | date=2026-11-05 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=368.0 | high=386.0 | low=368.0 | close=386.0 | priceCloseUSD=0.02135546334716459 | volume=7600.0
[SAVED 4,400] 600579.SS | date=2026-11-05 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.650000095367432 | high=6.78000020980835 | low=6.639999866485596 | close=6.760000228881836 | priceCloseUSD=1.015350420296082 | volume=3249421.0
[SAVED 4,401] 1108.HK | date=2026-11-05 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.815000057220459 | high=1.9299999475479126 | low=1.815000057220459 | close=1.8650000095367432 | priceCloseUSD=0.23773922534300787 | volume=5222000.0
[SAVED 4,402] 017650.KQ | date=2026-11-05 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2050.0 | high=2050.0 | low=1999.0 | close=2030.0 | priceCloseUSD=1.5104841648473382 | volume=43060.0
[SAVED 4,403] 064800.KQ | date=2026-11-05 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=2025.0 | high=2045.0 | low=1963.0 | close=2045.0 | priceCloseUSD=1.5216453778880819 | volume=23415.0
[SAVED 4,404] 600531.SS | date=2026-11-05 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=10.350000381469727 | high=10.529999732971191 | low=10.210000038146973 | close=10.369999885559082 | priceCloseUSD=1.5575715067711404 | volume=41982958.0
[SAVED 4,405] AJ.BK | date=2026-11-05 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.5199999809265137 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.07187781189692023 | volume=788331.0
[SAVED 4,406] 600586.SS | date=2026-11-05 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.7200000286102295 | high=3.9000000953674316 | low=3.7100000381469727 | close=3.8499999046325684 | priceCloseUSD=0.5782690664132053 | volume=28838100.0
[SAVED 4,407] 600581.SS | date=2026-11-05 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.259999990463257 | high=2.2899999618530273 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=0.3424554513082583 | volume=6043100.0
[SAVED 4,408] 2742.T | date=2026-11-05 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3715.0 | high=3910.0 | low=3715.0 | close=3910.0 | priceCloseUSD=24.686993607191205 | volume=43100.0
[SAVED 4,409] 600592.SS | date=2026-11-05 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=15.130000114440918 | high=15.800000190734863 | low=14.899999618530273 | close=15.75 | priceCloseUSD=2.3656462393801534 | volume=23309298.0
[SAVED 4,410] GRAMMY.BK | date=2026-11-05 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.5 | high=4.539999961853027 | low=4.5 | close=4.539999961853027 | priceCloseUSD=0.13596885429295688 | volume=12165.0
[SAVED 4,411] 1349.HK | date=2026-11-05 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.4200000762939453 | high=2.4600000381469727 | low=2.4049999713897705 | close=2.4100000858306885 | priceCloseUSD=0.30721262764191015 | volume=1316000.0
[SAVED 4,412] 060150.KQ | date=2026-11-05 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2635.0 | high=2680.0 | low=2605.0 | close=2630.0 | priceCloseUSD=1.956932686477093 | volume=50866.0
[SAVED 4,413] 2321.T | date=2026-11-05 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=135.0 | high=137.0 | low=130.0 | close=131.0 | priceCloseUSD=0.827108992977506 | volume=122500.0
[SAVED 4,414] MADHUCON.NS | date=2026-11-05 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=3.990000009536743 | high=4.150000095367432 | low=3.9700000286102295 | close=3.990000009536743 | priceCloseUSD=0.04223562991404232 | volume=3761.0
[SAVED 4,415] 1731.TW | date=2026-11-05 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.200000762939453 | low=21.0 | close=21.0 | priceCloseUSD=0.6381815209868643 | volume=190250.0
[SAVED 4,416] 600535.SS | date=2026-11-05 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.350000381469727 | high=14.489999771118164 | low=14.270000457763672 | close=14.4399995803833 | priceCloseUSD=2.1688844891418886 | volume=11730396.0
[SAVED 4,417] 5904.TWO | date=2026-11-05 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=73.9000015258789 | high=75.0 | low=73.4000015258789 | close=73.69999694824219 | priceCloseUSD=2.2397131499598313 | volume=6109482.0
[SAVED 4,418] 8936.TWO | date=2026-11-05 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=43.099998474121094 | high=43.5 | low=41.70000076293945 | close=41.75 | priceCloseUSD=1.2687656429143612 | volume=1199847.0
[SAVED 4,419] MCP.AX | date=2026-11-05 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13199999928474426 | close=0.13249999284744263 | priceCloseUSD=0.09294983484224442 | volume=68610.0
[SAVED 4,420] 058430.KS | date=2026-11-05 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=3950.0 | high=4035.0 | low=3840.0 | close=3900.0 | priceCloseUSD=2.901915390593408 | volume=121069.0
[SAVED 4,421] 014160.KS | date=2026-11-05 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2305.0 | high=2445.0 | low=2305.0 | close=2390.0 | priceCloseUSD=1.7783532778251911 | volume=4846.0
[SAVED 4,422] 0326.HK | date=2026-11-05 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=8.600000381469727 | high=8.845000267028809 | low=8.175000190734863 | close=8.28499984741211 | priceCloseUSD=1.0561230217794741 | volume=1740200.0
[SAVED 4,423] PET.AX | date=2026-11-05 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=6666.0
[SAVED 4,424] 4923.T | date=2026-11-05 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1044.0 | high=1079.0 | low=1044.0 | close=1069.0 | priceCloseUSD=6.749461935060716 | volume=69900.0
[SAVED 4,425] 0632.HK | date=2026-11-05 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09099999815225601 | close=0.0949999988079071 | priceCloseUSD=0.01211004075532877 | volume=1404000.0
[SAVED 4,426] 4563.T | date=2026-11-05 | assetKey=@ANGES1 | name=ANGES INC NPV | open=26.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16415903677416147 | volume=1929200.0
[SAVED 4,427] 6189.TW | date=2026-11-05 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=45.900001525878906 | high=46.70000076293945 | low=45.25 | close=45.29999923706055 | priceCloseUSD=1.3766486863719567 | volume=345740.0
[SAVED 4,428] 0052.HK | date=2026-11-05 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=5.0 | high=5.175000190734863 | low=5.0 | close=5.175000190734863 | priceCloseUSD=0.6596785684740156 | volume=441500.0
[SAVED 4,429] 6459.KL | date=2026-11-05 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.4800000190734863 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.490000009536743 | priceCloseUSD=0.6157269826738561 | volume=373700.0
[SAVED 4,430] 600516.SS | date=2026-11-05 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=4.519999980926514 | high=4.659999847412109 | low=4.489999771118164 | close=4.590000152587891 | priceCloseUSD=0.6894169269665951 | volume=39244052.0
[SAVED 4,431] EVN.AX | date=2026-11-05 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.420000076293945 | high=13.260000228881836 | low=12.369999885559082 | close=13.260000228881836 | priceCloseUSD=9.301999228798287 | volume=12182010.0
[SAVED 4,432] 2323.T | date=2026-11-05 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=295.0 | high=296.0 | low=266.0 | close=276.0 | priceCloseUSD=1.742611313448791 | volume=147200.0
[SAVED 4,433] 3013.TW | date=2026-11-05 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=79.30000305175781 | high=79.30000305175781 | low=73.0999984741211 | close=73.9000015258789 | priceCloseUSD=2.245791208319857 | volume=1202424.0
[SAVED 4,434] ARTA.JK | date=2026-11-05 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2110.0 | high=2470.0 | low=2100.0 | close=2360.0 | priceCloseUSD=0.130567081604426 | volume=17100.0
[SAVED 4,435] 2325.T | date=2026-11-05 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4150.0 | high=4245.0 | low=4150.0 | close=4210.0 | priceCloseUSD=26.58113633920076 | volume=23700.0
[SAVED 4,436] 2326.T | date=2026-11-05 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5550.0 | high=5660.0 | low=5350.0 | close=5410.0 | priceCloseUSD=34.15770726723898 | volume=160700.0
[SAVED 4,437] 0860.HK | date=2026-11-05 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.0994298059075259 | volume=292000.0
[SAVED 4,438] 600551.SS | date=2026-11-05 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.53000020980835 | high=7.760000228881836 | low=7.510000228881836 | close=7.760000228881836 | priceCloseUSD=1.1655501815265679 | volume=11971212.0
[SAVED 4,439] 5016.T | date=2026-11-05 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=2813.5 | high=2818.0 | low=2585.5 | close=2637.5 | priceCloseUSD=16.65267151891734 | volume=18776100.0
[SAVED 4,440] 048410.KQ | date=2026-11-05 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5520.0 | high=5840.0 | low=5350.0 | close=5430.0 | priceCloseUSD=4.040359120749284 | volume=874121.0
[SAVED 4,441] 5411.T | date=2026-11-05 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1788.5 | high=1803.0 | low=1764.5 | close=1791.0 | priceCloseUSD=11.308032110097047 | volume=5177800.0
[SAVED 4,442] 8956.T | date=2026-11-05 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=116500.0 | high=120200.0 | low=116500.0 | close=119100.0 | priceCloseUSD=751.9746646077936 | volume=2922.0
[SAVED 4,443] 600597.SS | date=2026-11-05 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.929999828338623 | high=7.019999980926514 | low=6.889999866485596 | close=7.0 | priceCloseUSD=1.0513983286134014 | volume=17590261.0
[SAVED 4,444] MYOR.JK | date=2026-11-05 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1320.0 | high=1365.0 | low=1310.0 | close=1320.0 | priceCloseUSD=0.07302904564315353 | volume=6736300.0
[SAVED 4,445] 0894.HK | date=2026-11-05 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.2599999904632568 | high=1.3550000190734863 | low=1.1950000524520874 | close=1.2200000286102295 | priceCloseUSD=0.15551842371962687 | volume=2272000.0
[SAVED 4,446] 1166.HK | date=2026-11-05 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.2800000011920929 | high=0.3149999976158142 | low=0.2800000011920929 | close=0.3050000071525574 | priceCloseUSD=0.03887960592990672 | volume=310000.0
[SAVED 4,447] 2327.T | date=2026-11-05 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4141.0 | high=4141.0 | low=3964.0 | close=3996.0 | priceCloseUSD=25.22998119036728 | volume=356600.0
[SAVED 4,448] 7512.T | date=2026-11-05 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=823.0 | high=849.0 | low=820.0 | close=845.0 | priceCloseUSD=5.335168695160248 | volume=348300.0
[SAVED 4,449] 3017.TW | date=2026-11-05 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=2740.0 | high=2760.0 | low=2545.0 | close=2565.0 | priceCloseUSD=77.94931434910986 | volume=4359085.0
[SAVED 4,450] 3049.TW | date=2026-11-05 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.300000190734863 | high=11.600000381469727 | low=11.050000190734863 | close=11.100000381469727 | priceCloseUSD=0.33732452982862493 | volume=3807466.0
[SAVED 4,451] 600577.SS | date=2026-11-05 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.190000057220459 | high=7.46999979019165 | low=7.159999847412109 | close=7.309999942779541 | priceCloseUSD=1.0979602460003528 | volume=58567611.0
[SAVED 4,452] 042600.KQ | date=2026-11-05 | assetKey=@SERON5 | name=SERONICS KRW500 | open=9690.0 | high=9780.0 | low=8800.0 | close=9180.0 | priceCloseUSD=6.830662380935253 | volume=12695.0
[SAVED 4,453] 3048.TW | date=2026-11-05 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=47.04999923706055 | high=47.04999923706055 | low=44.5 | close=44.599998474121094 | priceCloseUSD=1.355375945820306 | volume=1606481.0
[SAVED 4,454] PNBN.JK | date=2026-11-05 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=710.0 | high=725.0 | low=705.0 | close=720.0 | priceCloseUSD=0.03983402489626556 | volume=2120600.0
[SAVED 4,455] 2329.T | date=2026-11-05 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=467.0 | high=476.0 | low=467.0 | close=473.0 | priceCloseUSD=2.986431707468399 | volume=135100.0
[SAVED 4,456] 066620.KQ | date=2026-11-05 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=22800.0 | high=23500.0 | low=22700.0 | close=23350.0 | priceCloseUSD=17.3742883000913 | volume=3751.0
[SAVED 4,457] 0970.HK | date=2026-11-05 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505538233353844 | volume=82000.0
[SAVED 4,458] BALAJITELE.NS | date=2026-11-05 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=88.5999984741211 | high=89.58999633789062 | low=85.63999938964844 | close=87.88999938964844 | priceCloseUSD=0.9303482402240864 | volume=70508.0
[SAVED 4,459] GOCLCORP.NS | date=2026-11-05 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=334.29998779296875 | high=336.54998779296875 | low=328.95001220703125 | close=334.0 | priceCloseUSD=3.535513874078408 | volume=55317.0
[SAVED 4,460] 600560.SS | date=2026-11-05 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=10.729999542236328 | high=10.949999809265137 | low=10.65999984741211 | close=10.9399995803833 | priceCloseUSD=1.643185324835188 | volume=3635800.0
[SAVED 4,461] 600557.SS | date=2026-11-05 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.770000457763672 | high=12.869999885559082 | low=12.699999809265137 | close=12.829999923706055 | priceCloseUSD=1.927062925127802 | volume=5550401.0
[SAVED 4,462] 2330.T | date=2026-11-05 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=75.0 | high=76.0 | low=72.0 | close=72.0 | priceCloseUSD=0.45459425568229334 | volume=256800.0
[SAVED 4,463] 2749.T | date=2026-11-05 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=625.0 | high=643.0 | low=625.0 | close=630.0 | priceCloseUSD=3.9776997372200666 | volume=280500.0
[SAVED 4,464] 600587.SS | date=2026-11-05 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.819999694824219 | high=12.850000381469727 | low=12.760000228881836 | close=12.850000381469727 | priceCloseUSD=1.930066989108406 | volume=9617170.0
[SAVED 4,465] 600351.SS | date=2026-11-05 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=7.0 | high=7.099999904632568 | low=6.96999979019165 | close=7.079999923706055 | priceCloseUSD=1.0634142980525079 | volume=31935500.0
[SAVED 4,466] 001540.KQ | date=2026-11-05 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9570.0 | high=9690.0 | low=9350.0 | close=9480.0 | priceCloseUSD=7.053886641750131 | volume=34433.0
[SAVED 4,467] 600486.SS | date=2026-11-05 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=56.0099983215332 | high=57.09000015258789 | low=55.13999938964844 | close=56.34000015258789 | priceCloseUSD=8.462254570644241 | volume=4661611.0
[SAVED 4,468] 600582.SS | date=2026-11-05 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.329999923706055 | high=5.349999904632568 | low=5.150000095367432 | close=5.260000228881836 | priceCloseUSD=0.7900507784503531 | volume=42480104.0
[SAVED 4,469] JNS.AX | date=2026-11-05 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.6549999713897705 | high=0.6919999718666077 | low=0.6549999713897705 | close=0.6650000214576721 | priceCloseUSD=0.4665029849152376 | volume=1181229.0
[SAVED 4,470] 2331.T | date=2026-11-05 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1215.5 | high=1243.5 | low=1212.0 | close=1223.0 | priceCloseUSD=7.721788537492288 | volume=1330700.0
[SAVED 4,471] 600371.SS | date=2026-11-05 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=10.600000381469727 | high=11.720000267028809 | low=10.539999961853027 | close=11.260000228881836 | priceCloseUSD=1.6912493458332685 | volume=80950938.0
[SAVED 4,472] FNS.BK | date=2026-11-05 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.01587301530631597 | volume=1100.0
[SAVED 4,473] 018120.KQ | date=2026-11-05 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16300.0 | high=16360.0 | low=16270.0 | close=16290.0 | priceCloseUSD=12.121077362247851 | volume=338.0
[SAVED 4,474] 600499.SS | date=2026-11-05 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=11.109999656677246 | high=11.6899995803833 | low=11.0600004196167 | close=11.449999809265137 | priceCloseUSD=1.7197872374407328 | volume=39994809.0
[SAVED 4,475] 060900.KQ | date=2026-11-05 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1915.0 | high=2080.0 | low=1552.0 | close=1648.0 | priceCloseUSD=1.2262452727430606 | volume=240292.0
[SAVED 4,476] PANS.JK | date=2026-11-05 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1550.0 | high=1600.0 | low=1540.0 | close=1550.0 | priceCloseUSD=0.08575380359612725 | volume=65300.0
[SAVED 4,477] 6196.TW | date=2026-11-05 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=473.0 | high=477.5 | low=434.0 | close=437.0 | priceCloseUSD=13.280253555774271 | volume=1192798.0
[SAVED 4,478] 3015.TW | date=2026-11-05 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=47.0 | high=47.0 | low=45.0 | close=45.0 | priceCloseUSD=1.3675318306861377 | volume=348065.0
[SAVED 4,479] DCC.BK | date=2026-11-05 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.03923330238771035 | volume=279765.0
[SAVED 4,480] MOTHERSON.NS | date=2026-11-05 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=161.14999389648438 | high=169.49000549316406 | low=160.5 | close=168.0 | priceCloseUSD=1.778342307919678 | volume=55900786.0
[SAVED 4,481] 600050.SS | date=2026-11-05 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.449999809265137 | high=4.460000038146973 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.6638829560980801 | volume=151971586.0
[SAVED 4,482] 003100.KQ | date=2026-11-05 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=18700.0 | high=18870.0 | low=18380.0 | close=18450.0 | priceCloseUSD=13.728292040114969 | volume=14551.0
[SAVED 4,483] 014910.KS | date=2026-11-05 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1430.0 | high=1496.0 | low=1407.0 | close=1420.0 | priceCloseUSD=1.0565948345237537 | volume=417585.0
[SAVED 4,484] 6195.TWO | date=2026-11-05 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=27.850000381469727 | high=27.850000381469727 | low=27.600000381469727 | close=27.600000381469727 | priceCloseUSD=0.8387528677468755 | volume=34572.0
[SAVED 4,485] APTECHT.NS | date=2026-11-05 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=84.19999694824219 | high=85.69000244140625 | low=82.13999938964844 | close=82.69000244140625 | priceCloseUSD=0.8753043439496083 | volume=135614.0
[SAVED 4,486] 2335.T | date=2026-11-05 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1016.0 | high=1027.0 | low=1010.0 | close=1012.0 | priceCloseUSD=6.3895748159789 | volume=40300.0
[SAVED 4,487] 8908.T | date=2026-11-05 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=875.0 | high=875.0 | low=868.0 | close=868.0 | priceCloseUSD=5.4803863046143135 | volume=3900.0
[SAVED 4,488] BKSW.JK | date=2026-11-05 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=43.0 | high=44.0 | low=40.0 | close=42.0 | priceCloseUSD=0.002323651452282158 | volume=1726200.0
[SAVED 4,489] ASAHIINDIA.NS | date=2026-11-05 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=1020.0 | high=1033.300048828125 | low=999.0499877929688 | close=1020.7999877929688 | priceCloseUSD=10.805546465572187 | volume=788353.0
[SAVED 4,490] MPSLTD.NS | date=2026-11-05 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2360.0 | high=2385.39990234375 | low=2260.10009765625 | close=2287.0 | priceCloseUSD=24.208743203644666 | volume=20135.0
[SAVED 4,491] 003220.KS | date=2026-11-05 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=8160.0 | high=8320.0 | low=7970.0 | close=8060.0 | priceCloseUSD=5.997291807226377 | volume=167885.0
[SAVED 4,492] 8937.TWO | date=2026-11-05 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=22.100000381469727 | high=23.0 | low=22.100000381469727 | close=22.549999237060547 | priceCloseUSD=0.6852853719695204 | volume=96500.0
[SAVED 4,493] 3051.TW | date=2026-11-05 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=19.700000762939453 | high=19.75 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.574363357295467 | volume=523686.0
[SAVED 4,494] 6430.T | date=2026-11-05 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2353.0 | high=2414.0 | low=2353.0 | close=2376.0 | priceCloseUSD=15.00161043751568 | volume=38900.0
[SAVED 4,495] 5062.KL | date=2026-11-05 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.039564784999392165 | volume=119400.0
[SAVED 4,496] 3014.TW | date=2026-11-05 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=129.0 | high=130.0 | low=125.0 | close=126.5 | priceCloseUSD=3.8442839240399205 | volume=764999.0
[SAVED 4,497] 3050.TW | date=2026-11-05 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=10.5 | high=10.550000190734863 | low=10.100000381469727 | close=10.149999618530273 | priceCloseUSD=0.3084543902176068 | volume=661552.0
[SAVED 4,498] VNG.BK | date=2026-11-05 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.7699999809265137 | high=1.809999942779541 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.053608864767094394 | volume=175000.0
[SAVED 4,499] 6202.TW | date=2026-11-05 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=48.150001525878906 | high=48.150001525878906 | low=44.900001525878906 | close=44.95000076293945 | priceCloseUSD=1.3660123740596863 | volume=1574401.0
[SAVED 4,500] 069260.KS | date=2026-11-05 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15360.0 | high=15440.0 | low=15240.0 | close=15420.0 | priceCloseUSD=11.473727005884706 | volume=54643.0
[SAVED 4,501] 2488.HK | date=2026-11-05 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.139999866485596 | high=6.409999847412109 | low=6.054999828338623 | close=6.170000076293945 | priceCloseUSD=0.7865152981252694 | volume=1679000.0
[SAVED 4,502] 2337.T | date=2026-11-05 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=449.0 | high=462.0 | low=448.0 | close=462.0 | priceCloseUSD=2.9169798072947155 | volume=1872000.0
[SAVED 4,503] 003650.KS | date=2026-11-05 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=113600.0 | high=114400.0 | low=112000.0 | close=113500.0 | priceCloseUSD=84.453178674962 | volume=2854.0
[SAVED 4,504] MDX.BK | date=2026-11-05 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.0999999046325684 | high=3.180000066757202 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.09344114832557751 | volume=146931.0
[SAVED 4,505] 5906.T | date=2026-11-05 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=747.0 | high=758.0 | low=747.0 | close=750.0 | priceCloseUSD=4.735356830023889 | volume=6300.0
[SAVED 4,506] 5983.KL | date=2026-11-05 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.78000020980835 | high=4.800000190734863 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=1.179525174442331 | volume=321900.0
[SAVED 4,507] MBK.BK | date=2026-11-05 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.700000762939453 | high=20.0 | low=19.700000762939453 | close=20.0 | priceCloseUSD=0.5989817420062726 | volume=1693434.0
[SAVED 4,508] 8203.T | date=2026-11-05 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=685.0 | high=700.0 | low=685.0 | close=698.0 | priceCloseUSD=4.407038756475566 | volume=134800.0
[SAVED 4,509] 600808.SS | date=2026-11-05 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.3299999237060547 | high=2.3499999046325684 | low=2.299999952316284 | close=2.309999942779541 | priceCloseUSD=0.3469614398479232 | volume=51289200.0
[SAVED 4,510] 6592.T | date=2026-11-05 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1787.0 | high=1817.5 | low=1767.5 | close=1804.0 | priceCloseUSD=11.390111628484126 | volume=2098100.0
[SAVED 4,511] MAH.AX | date=2026-11-05 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.9700000286102295 | high=1.0 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.6874780742302137 | volume=4259591.0
[SAVED 4,512] 5967.T | date=2026-11-05 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=424.0 | high=424.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6012893519597897 | volume=35200.0
[SAVED 4,513] 5916.KL | date=2026-11-05 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5199999809265137 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.37833825793847176 | volume=676400.0
[SAVED 4,514] 1795.T | date=2026-11-05 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5490.0 | high=5490.0 | low=5390.0 | close=5390.0 | priceCloseUSD=34.03143108510501 | volume=300.0
[SAVED 4,515] 1163.KL | date=2026-11-05 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.600000381469727 | high=19.979999542236328 | low=19.600000381469727 | close=19.920000076293945 | priceCloseUSD=4.9258158613908485 | volume=28900.0
[SAVED 4,516] SUSCO.BK | date=2026-11-05 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.2799999713897705 | high=2.319999933242798 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06888289890263759 | volume=329310.0
[SAVED 4,517] SIG.AX | date=2026-11-05 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.819999933242798 | high=2.8299999237060547 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=1.978253148676434 | volume=18119689.0
[SAVED 4,518] 007720.KQ | date=2026-11-05 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1023.0 | high=1023.0 | low=982.0 | close=996.0 | priceCloseUSD=0.7411045459053934 | volume=14397.0
[SAVED 4,519] 018680.KQ | date=2026-11-05 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1738.0 | high=1738.0 | low=1650.0 | close=1699.0 | priceCloseUSD=1.26419339708159 | volume=7222.0
[SAVED 4,520] 6199.TWO | date=2026-11-05 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=166.0 | high=167.5 | low=166.0 | close=167.0 | priceCloseUSD=5.075062571657445 | volume=7674421.0
[SAVED 4,521] 039440.KQ | date=2026-11-05 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=22200.0 | high=22300.0 | low=19300.0 | close=19790.0 | priceCloseUSD=14.72536040508809 | volume=213654.0
[SAVED 4,522] 0524.HK | date=2026-11-05 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.475000023841858 | high=1.475000023841858 | low=1.475000023841858 | close=1.475000023841858 | priceCloseUSD=0.1880243223892449 | volume=22000.0
[SAVED 4,523] 019180.KS | date=2026-11-05 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4425.0 | high=4550.0 | low=4175.0 | close=4395.0 | priceCloseUSD=3.270235420937956 | volume=103239.0
[SAVED 4,524] 6192.TW | date=2026-11-05 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=111.0 | high=111.5 | low=109.0 | close=109.0 | priceCloseUSD=3.3124659898842004 | volume=125983.0
[SAVED 4,525] 600559.SS | date=2026-11-05 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.949999809265137 | high=12.100000381469727 | low=11.899999618530273 | close=12.039999961853027 | priceCloseUSD=1.8084051194853843 | volume=17741020.0
[SAVED 4,526] GUFICBIO.NS | date=2026-11-05 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=437.8500061035156 | high=439.0 | low=432.0 | close=434.45001220703125 | priceCloseUSD=4.598814508238002 | volume=61748.0
[SAVED 4,527] AH.BK | date=2026-11-05 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.600000381469727 | high=15.199999809265137 | low=14.600000381469727 | close=15.100000381469727 | priceCloseUSD=0.4522312266394059 | volume=193830.0
[SAVED 4,528] 6485.T | date=2026-11-05 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1469.0 | high=1487.0 | low=1461.0 | close=1475.0 | priceCloseUSD=9.312868432380315 | volume=36900.0
[SAVED 4,529] 600571.SS | date=2026-11-05 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=9.920000076293945 | high=10.199999809265137 | low=9.920000076293945 | close=10.149999618530273 | priceCloseUSD=1.5245275191927703 | volume=7236534.0
[SAVED 4,530] SPALI.BK | date=2026-11-05 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.800000190734863 | high=15.800000190734863 | low=15.600000381469727 | close=15.699999809265137 | priceCloseUSD=0.47020066176258896 | volume=2137539.0
[SAVED 4,531] 8583.KL | date=2026-11-05 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9449999928474426 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.949999988079071 | priceCloseUSD=0.23491591323686462 | volume=1559700.0
[SAVED 4,532] 6204.TWO | date=2026-11-05 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=95.9000015258789 | high=96.30000305175781 | low=89.0 | close=89.30000305175781 | priceCloseUSD=2.7137910367477347 | volume=228511.0
[SAVED 4,533] 0201.HK | date=2026-11-05 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.07199999690055847 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.009305610244626188 | volume=1712223.0
[SAVED 4,534] 6135.T | date=2026-11-05 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=2826.0 | high=2865.0 | low=2665.0 | close=2674.0 | priceCloseUSD=16.88312555131184 | volume=1577200.0
[SAVED 4,535] 9890.T | date=2026-11-05 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1350.0 | high=1365.0 | low=1349.0 | close=1349.0 | priceCloseUSD=8.517328484936302 | volume=2500.0
[SAVED 4,536] 6586.T | date=2026-11-05 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5550.0 | high=5642.0 | low=5500.0 | close=5606.0 | priceCloseUSD=35.39521385215189 | volume=2107900.0
[SAVED 4,537] 3689.KL | date=2026-11-05 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.959999084472656 | high=21.700000762939453 | low=20.959999084472656 | close=21.219999313354492 | priceCloseUSD=5.2472795580365865 | volume=125100.0
[SAVED 4,538] 1155.KL | date=2026-11-05 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.9399995803833 | high=10.300000190734863 | low=9.930000305175781 | close=10.15999984741211 | priceCloseUSD=2.5123638658851912 | volume=33476100.0
[SAVED 4,539] 3794.KL | date=2026-11-05 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.449999809265137 | high=5.699999809265137 | low=5.449999809265137 | close=5.570000171661377 | priceCloseUSD=1.3773491510259015 | volume=755300.0
[SAVED 4,540] 4596.KL | date=2026-11-05 | assetKey=@UNIPH2 | name=SAPURA RESOURCES NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04203758544363836 | volume=61600.0
[SAVED 4,541] 3662.KL | date=2026-11-05 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.6000000238418579 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.14960435133935937 | volume=3379100.0
[SAVED 4,542] 3867.KL | date=2026-11-05 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=40.619998931884766 | high=40.619998931884766 | low=38.5 | close=38.880001068115234 | priceCloseUSD=9.614243233870813 | volume=751800.0
[SAVED 4,543] 3743.KL | date=2026-11-05 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06800197721157102 | volume=5000.0
[SAVED 4,544] 3891.KL | date=2026-11-05 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009891196249848041 | volume=2334600.0
[SAVED 4,545] 3913.KL | date=2026-11-05 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035855586175401785 | volume=403300.0
[SAVED 4,546] 1171.KL | date=2026-11-05 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5249999761581421 | high=0.5350000262260437 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.1298219477853898 | volume=4275700.0
[SAVED 4,547] 2488.KL | date=2026-11-05 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.639999866485596 | high=4.78000020980835 | low=4.599999904632568 | close=4.690000057220459 | priceCloseUSD=1.159742800366424 | volume=1367000.0
[SAVED 4,548] 1651.KL | date=2026-11-05 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06429277470282281 | volume=10756100.0
[SAVED 4,549] 3816.KL | date=2026-11-05 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.579999923706055 | high=8.579999923706055 | low=8.079999923706055 | close=8.109999656677246 | priceCloseUSD=2.005439999584949 | volume=1969200.0
[SAVED 4,550] MALEE.BK | date=2026-11-05 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.619999885559082 | high=3.700000047683716 | low=3.619999885559082 | close=3.700000047683716 | priceCloseUSD=0.11081162369924419 | volume=599443.0
[SAVED 4,551] 2338.T | date=2026-11-05 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=91.0 | high=93.0 | low=87.0 | close=87.0 | priceCloseUSD=0.5493013922827711 | volume=82500.0
[SAVED 4,552] 7844.T | date=2026-11-05 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=543.0 | high=568.0 | low=542.0 | close=563.0 | priceCloseUSD=3.5546745270712656 | volume=317100.0
[SAVED 4,553] 0728.HK | date=2026-11-05 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.5 | high=4.585000038146973 | low=4.485000133514404 | close=4.570000171661377 | priceCloseUSD=0.5825567265804261 | volume=96976362.0
[SAVED 4,554] 9823.T | date=2026-11-05 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=917.0 | high=951.0 | low=912.0 | close=951.0 | priceCloseUSD=6.004432460470291 | volume=213500.0
[SAVED 4,555] 4360.T | date=2026-11-05 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=966.0 | high=979.0 | low=959.0 | close=959.0 | priceCloseUSD=6.054942933323879 | volume=5600.0
[SAVED 4,556] JUBLPHARMA.NS | date=2026-11-05 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=945.2999877929688 | high=953.9500122070312 | low=927.9500122070312 | close=947.0499877929688 | priceCloseUSD=10.024875363137209 | volume=77380.0
[SAVED 4,557] 0547.HK | date=2026-11-05 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.020905755406878276 | volume=641000.0
[SAVED 4,558] 035420.KS | date=2026-11-05 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=177200.0 | high=186000.0 | low=177100.0 | close=184900.0 | priceCloseUSD=137.58055274890287 | volume=1537300.0
[SAVED 4,559] 0357.HK | date=2026-11-05 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.5999999046325684 | high=3.7200000286102295 | low=3.5850000381469727 | close=3.6449999809265137 | priceCloseUSD=0.46464314606411017 | volume=204000.0
[SAVED 4,560] 0419.HK | date=2026-11-05 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=1216500.0
[SAVED 4,561] 3054.TW | date=2026-11-05 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.900001525878906 | high=56.900001525878906 | low=54.79999923706055 | close=55.900001525878906 | priceCloseUSD=1.6987784760454017 | volume=88080.0
[SAVED 4,562] 034230.KS | date=2026-11-05 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9900.0 | high=10090.0 | low=9820.0 | close=9920.0 | priceCloseUSD=7.381282224278618 | volume=423195.0
[SAVED 4,563] 2883.HK | date=2026-11-05 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.260000228881836 | high=7.260000228881836 | low=7.0 | close=7.130000114440918 | priceCloseUSD=0.9088904532090544 | volume=26387219.0
[SAVED 4,564] 600552.SS | date=2026-11-05 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=12.460000038146973 | high=13.220000267028809 | low=12.430000305175781 | close=12.949999809265137 | priceCloseUSD=1.9450868792864617 | volume=36114422.0
[SAVED 4,565] 600549.SS | date=2026-11-05 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=36.79999923706055 | high=38.619998931884766 | low=36.400001525878906 | close=37.900001525878906 | priceCloseUSD=5.692571179822064 | volume=66549596.0
[SAVED 4,566] UBL.NS | date=2026-11-05 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1229.0 | high=1246.4000244140625 | low=1192.0999755859375 | close=1196.9000244140625 | priceCloseUSD=12.669630665271566 | volume=683906.0
[SAVED 4,567] KTC.BK | date=2026-11-05 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.25 | high=36.25 | low=35.0 | close=36.0 | priceCloseUSD=1.0781671356112907 | volume=16559050.0
[SAVED 4,568] 001020.KS | date=2026-11-05 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1772.0 | high=1824.0 | low=1772.0 | close=1782.0 | priceCloseUSD=1.3259521092403725 | volume=8467.0
[SAVED 4,569] OBM.AX | date=2026-11-05 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.3949999809265137 | high=1.475000023841858 | low=1.3700000047683716 | close=1.475000023841858 | priceCloseUSD=1.0347246491270543 | volume=8975654.0
[SAVED 4,570] 0261.HK | date=2026-11-05 | assetKey=@CCTTE9 | name=GBA HOLDINGS LTD HKD0.2 POST CON | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.026769563275065616 | volume=51000.0
[SAVED 4,571] TTA.BK | date=2026-11-05 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=4.800000190734863 | high=4.820000171661377 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=0.14315664262306768 | volume=1629764.0
[SAVED 4,572] 001080.KS | date=2026-11-05 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3755.0 | high=4570.0 | low=3755.0 | close=4330.0 | priceCloseUSD=3.221870164428066 | volume=287286.0
[SAVED 4,573] 2340.T | date=2026-11-05 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=500.0 | high=503.0 | low=500.0 | close=502.0 | priceCloseUSD=3.1695321715626563 | volume=15800.0
[SAVED 4,574] 2341.T | date=2026-11-05 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=164.0 | high=165.0 | low=163.0 | close=163.0 | priceCloseUSD=1.0291508843918584 | volume=29200.0
[SAVED 4,575] 8869.T | date=2026-11-05 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=773.0 | high=795.0 | low=773.0 | close=787.0 | priceCloseUSD=4.968967766971734 | volume=79400.0
[SAVED 4,576] MAHSEAMLES.NS | date=2026-11-05 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=564.0 | high=577.9000244140625 | low=562.25 | close=574.1500244140625 | priceCloseUSD=6.077590949456211 | volume=303288.0
[SAVED 4,577] WOR.AX | date=2026-11-05 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=10.1899995803833 | high=10.350000381469727 | low=10.055000305175781 | close=10.260000228881836 | priceCloseUSD=7.19747455272684 | volume=2509356.0
[SAVED 4,578] 000637.SZ | date=2026-11-05 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.6700000762939453 | high=3.7899999618530273 | low=3.680000066757202 | close=3.759999990463257 | priceCloseUSD=0.5647511007942105 | volume=10096505.0
[SAVED 4,579] 2309.HK | date=2026-11-05 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.5799999237060547 | high=2.8949999809265137 | low=2.5450000762939453 | close=2.8949999809265137 | priceCloseUSD=0.36903755995392784 | volume=2859800.0
[SAVED 4,580] 1060.HK | date=2026-11-05 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4350000023841858 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.46000000834465027 | priceCloseUSD=0.058638093877972045 | volume=136083286.0
[SAVED 4,581] 8206.HK | date=2026-11-05 | assetKey=@HKHOL1 | name=SHENTONG ROBOT EDU HKD0.01 | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.0975176960088541 | volume=47720.0
[SAVED 4,582] 8239.HK | date=2026-11-05 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.759999990463257 | high=3.8550000190734863 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.4844016302131508 | volume=222000.0
[SAVED 4,583] 8220.HK | date=2026-11-05 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.275000095367432 | high=4.5 | low=4.114999771118164 | close=4.199999809265137 | priceCloseUSD=0.5353912579032629 | volume=183500.0
[SAVED 4,584] 0379.HK | date=2026-11-05 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.0860000029206276 | high=0.09099999815225601 | low=0.0820000022649765 | close=0.0860000029206276 | priceCloseUSD=0.010962774246271987 | volume=1550000.0
[SAVED 4,585] 069620.KS | date=2026-11-05 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=105500.0 | high=109500.0 | low=105500.0 | close=106700.0 | priceCloseUSD=79.39342876315811 | volume=23527.0
[SAVED 4,586] 8938.TWO | date=2026-11-05 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=48.70000076293945 | high=48.75 | low=48.0 | close=48.349998474121094 | priceCloseUSD=1.4693369317108176 | volume=77048.0
[SAVED 4,587] 8316.T | date=2026-11-05 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3234.0 | high=3237.0 | low=3172.0 | close=3191.0 | priceCloseUSD=20.147364859474973 | volume=29880100.0
[SAVED 4,588] 2342.T | date=2026-11-05 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=212.0 | high=214.0 | low=209.0 | close=212.0 | priceCloseUSD=1.338527530620086 | volume=30500.0
[SAVED 4,589] 065170.KQ | date=2026-11-05 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1718.0 | high=1774.0 | low=1617.0 | close=1624.0 | priceCloseUSD=1.2083873318778704 | volume=619670.0
[SAVED 4,590] 4973.T | date=2026-11-05 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4160.0 | high=4160.0 | low=3940.0 | close=3985.0 | priceCloseUSD=25.160529290193594 | volume=108700.0
[SAVED 4,591] 4668.T | date=2026-11-05 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=701.0 | high=711.0 | low=701.0 | close=708.0 | priceCloseUSD=4.470176847542551 | volume=66200.0
[SAVED 4,592] 0376.HK | date=2026-11-05 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=1.9950000047683716 | high=2.0299999713897705 | low=1.9500000476837158 | close=1.9850000143051147 | priceCloseUSD=0.25303611972848095 | volume=8662000.0
[SAVED 4,593] DSKULKARNI.NS | date=2026-11-05 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=39.40999984741211 | high=39.40999984741211 | low=39.40999984741211 | close=39.40999984741211 | priceCloseUSD=0.41716946478429173 | volume=144.0
[SAVED 4,594] EASTSILK.NS | date=2026-11-05 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=64.68000030517578 | high=65.05000305175781 | low=64.68000030517578 | close=65.05000305175781 | priceCloseUSD=0.6885784080788399 | volume=3.0
[SAVED 4,595] MXI.AX | date=2026-11-05 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=2.009999990463257 | high=2.015000104904175 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=1.3889862995873627 | volume=175593.0
[SAVED 4,596] 0094.HK | date=2026-11-05 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373705835654436 | volume=80000.0
[SAVED 4,597] 1215.HK | date=2026-11-05 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.002804430510702582 | volume=3180000.0
[SAVED 4,598] 024740.KQ | date=2026-11-05 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2045.0 | high=2065.0 | low=1955.0 | close=1972.0 | priceCloseUSD=1.4673274744231284 | volume=321208.0
[SAVED 4,599] 6197.TW | date=2026-11-05 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=263.0 | high=265.0 | low=241.0 | close=242.0 | priceCloseUSD=7.354282289467674 | volume=2136727.0
[SAVED 4,600] 600353.SS | date=2026-11-05 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=18.600000381469727 | high=20.270000457763672 | low=18.510000228881836 | close=19.6200008392334 | priceCloseUSD=2.94691944139479 | volume=44886271.0
[SAVED 4,601] 600511.SS | date=2026-11-05 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=28.969999313354492 | high=29.219999313354492 | low=28.68000030517578 | close=28.989999771118164 | priceCloseUSD=4.35429104369379 | volume=7292157.0
[SAVED 4,602] 6731.T | date=2026-11-05 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=64.0 | high=64.0 | low=62.0 | close=63.0 | priceCloseUSD=0.3977699737220067 | volume=113100.0
[SAVED 4,603] 6432.T | date=2026-11-05 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7650.0 | high=7700.0 | low=7430.0 | close=7640.0 | priceCloseUSD=48.23750157517668 | volume=319000.0
[SAVED 4,604] PTBA.JK | date=2026-11-05 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3040.0 | high=3070.0 | low=2910.0 | close=2950.0 | priceCloseUSD=0.1632088520055325 | volume=43719200.0
[SAVED 4,605] 6194.TWO | date=2026-11-05 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.400001525878906 | high=32.599998474121094 | low=31.649999618530273 | close=31.649999618530273 | priceCloseUSD=0.9618307093232059 | volume=30033.0
[SAVED 4,606] 2751.T | date=2026-11-05 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3525.0 | high=3585.0 | low=3525.0 | close=3555.0 | priceCloseUSD=22.44559137431323 | volume=9700.0
[SAVED 4,607] ABG.AX | date=2026-11-05 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8650000095367432 | high=0.875 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.6032970838423038 | volume=1077934.0
[SAVED 4,608] 2752.T | date=2026-11-05 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1166.0 | high=1174.0 | low=1157.0 | close=1165.0 | priceCloseUSD=7.3555876093037735 | volume=96300.0
[SAVED 4,609] 1141.HK | date=2026-11-05 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08285817158960491 | volume=660000.0
[SAVED 4,610] 3057.TW | date=2026-11-05 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=13.399999618530273 | high=13.399999618530273 | low=12.850000381469727 | close=12.850000381469727 | priceCloseUSD=0.390506323244197 | volume=83363.0
[SAVED 4,611] 1798.T | date=2026-11-05 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1061.0 | high=1069.0 | low=1060.0 | close=1065.0 | priceCloseUSD=6.724206698633922 | volume=2900.0
[SAVED 4,612] 6206.TW | date=2026-11-05 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=122.5 | high=122.5 | low=117.5 | close=117.5 | priceCloseUSD=3.570777557902693 | volume=512214.0
[SAVED 4,613] 6871.T | date=2026-11-05 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=10125.0 | high=10135.0 | low=8911.0 | close=8999.0 | priceCloseUSD=56.81796815117997 | volume=1940400.0
[SAVED 4,614] 6730.T | date=2026-11-05 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1550.0 | high=1559.0 | low=1482.0 | close=1499.0 | priceCloseUSD=9.46439985094108 | volume=95700.0
[SAVED 4,615] 3055.TW | date=2026-11-05 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=128.0 | high=129.5 | low=118.0 | close=120.0 | priceCloseUSD=3.6467515484963675 | volume=1974681.0
[SAVED 4,616] 2753.T | date=2026-11-05 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1308.0 | high=1319.0 | low=1299.0 | close=1304.0 | priceCloseUSD=8.233207075134867 | volume=41400.0
[SAVED 4,617] MAHSCOOTER.NS | date=2026-11-05 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12000.0 | high=12363.0 | low=11500.0 | close=12300.0 | priceCloseUSD=130.20006182983357 | volume=6163.0
[SAVED 4,618] 7471.KL | date=2026-11-05 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=240100.0
[SAVED 4,619] 3016.TW | date=2026-11-05 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=115.0 | high=115.0 | low=105.5 | close=107.0 | priceCloseUSD=3.251686797409261 | volume=6359475.0
[SAVED 4,620] 7524.T | date=2026-11-05 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=157.0 | high=160.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9786404115382703 | volume=33500.0
[SAVED 4,621] COG.AX | date=2026-11-05 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7000000476837158 | high=1.7300000190734863 | low=1.600000023841858 | close=1.649999976158142 | priceCloseUSD=1.1574885551140366 | volume=1375561.0
[SAVED 4,622] AEF.AX | date=2026-11-05 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.650000095367432 | high=4.710000038146973 | low=4.599999904632568 | close=4.699999809265137 | priceCloseUSD=3.2970885253765254 | volume=86429.0
[SAVED 4,623] 064520.KQ | date=2026-11-05 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1384.0 | high=1436.0 | low=1320.0 | close=1352.0 | priceCloseUSD=1.0059973354057148 | volume=15519.0
[SAVED 4,624] 053290.KQ | date=2026-11-05 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1305.0 | high=1330.0 | low=1266.0 | close=1308.0 | priceCloseUSD=0.9732577771528661 | volume=10253.0
[SAVED 4,625] 0659.HK | date=2026-11-05 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.774999618530273 | high=8.859999656677246 | low=8.770000457763672 | close=8.805000305175781 | priceCloseUSD=1.1224096198355527 | volume=2444431.0
[SAVED 4,626] 579.SI | date=2026-11-05 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0023497345833421645 | volume=1222500.0
[SAVED 4,627] 069960.KS | date=2026-11-05 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=84300.0 | high=88500.0 | low=84000.0 | close=86000.0 | priceCloseUSD=63.990954766931566 | volume=211235.0
[SAVED 4,628] 031510.KQ | date=2026-11-05 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1110.0 | high=1132.0 | low=1087.0 | close=1118.0 | priceCloseUSD=0.8318824119701104 | volume=25565.0
[SAVED 4,629] 6203.TWO | date=2026-11-05 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=53.0 | high=53.5 | low=52.5 | close=52.5 | priceCloseUSD=1.5954538024671607 | volume=98757.0
[SAVED 4,630] LALIN.BK | date=2026-11-05 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.179999828338623 | high=4.179999828338623 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12518717893820944 | volume=5305.0
[SAVED 4,631] ACC.BK | date=2026-11-05 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008685235009176295 | volume=1893700.0
[SAVED 4,632] 900927.SS | date=2026-11-05 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.31299999356269836 | high=0.3140000104904175 | low=0.31200000643730164 | close=0.3140000104904175 | priceCloseUSD=0.04716272660203078 | volume=46300.0
[SAVED 4,633] 600822.SS | date=2026-11-05 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.600000381469727 | high=8.8100004196167 | low=8.529999732971191 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=6044900.0
[SAVED 4,634] 9763.T | date=2026-11-05 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1200.0 | high=1215.0 | low=1182.0 | close=1200.0 | priceCloseUSD=7.576570928038222 | volume=13400.0
[SAVED 4,635] 600525.SS | date=2026-11-05 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.019999980926514 | high=4.139999866485596 | low=4.0 | close=4.079999923706055 | priceCloseUSD=0.6128150143610502 | volume=12131000.0
[SAVED 4,636] 2288.T | date=2026-11-05 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2058.0 | high=2113.0 | low=2055.0 | close=2082.0 | priceCloseUSD=13.145350560146316 | volume=153100.0
[SAVED 4,637] 8002.T | date=2026-11-05 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=5000.0 | high=5137.0 | low=4932.0 | close=5108.0 | priceCloseUSD=32.250936917016034 | volume=8152100.0
[SAVED 4,638] 5463.T | date=2026-11-05 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1640.0 | high=1653.5 | low=1603.0 | close=1614.5 | priceCloseUSD=10.193644802764759 | volume=805800.0
[SAVED 4,639] 8046.T | date=2026-11-05 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=928.0 | high=943.0 | low=911.0 | close=928.0 | priceCloseUSD=5.859214851016225 | volume=16200.0
[SAVED 4,640] 8252.T | date=2026-11-05 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2850.0 | high=2917.0 | low=2849.5 | close=2917.0 | priceCloseUSD=18.41738116423958 | volume=1650600.0
[SAVED 4,641] 6316.T | date=2026-11-05 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2660.0 | high=2660.0 | low=2621.0 | close=2638.0 | priceCloseUSD=16.65582842347069 | volume=3900.0
[SAVED 4,642] 9068.T | date=2026-11-05 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3680.0 | high=3775.0 | low=3650.0 | close=3755.0 | priceCloseUSD=23.708353195652936 | volume=71900.0
[SAVED 4,643] 9313.T | date=2026-11-05 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1039.0 | high=1050.0 | low=1035.0 | close=1035.0 | priceCloseUSD=6.534792425432967 | volume=1200.0
[SAVED 4,644] 8613.T | date=2026-11-05 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1186.0 | high=1201.0 | low=1183.0 | close=1193.0 | priceCloseUSD=7.532374264291333 | volume=274900.0
[SAVED 4,645] 3778.KL | date=2026-11-05 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.029673588749544122 | volume=83500.0
[SAVED 4,646] 8105.T | date=2026-11-05 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=56.0 | high=57.0 | low=51.0 | close=52.0 | priceCloseUSD=0.32831807354832293 | volume=849900.0
[SAVED 4,647] 8167.T | date=2026-11-05 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1414.0 | high=1457.0 | low=1414.0 | close=1446.0 | priceCloseUSD=9.129767968286057 | volume=116300.0
[SAVED 4,648] 9896.T | date=2026-11-05 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1265.0 | high=1284.0 | low=1255.0 | close=1276.0 | priceCloseUSD=8.05642042014731 | volume=32000.0
[SAVED 4,649] MANAPPURAM.NS | date=2026-11-05 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=322.3999938964844 | high=328.3500061035156 | low=320.95001220703125 | close=326.0 | priceCloseUSD=3.4508309070346135 | volume=8900289.0
[SAVED 4,650] 6215.TW | date=2026-11-05 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=80.4000015258789 | high=80.69999694824219 | low=74.0 | close=75.19999694824219 | priceCloseUSD=2.2852975443160357 | volume=538604.0
[SAVED 4,651] 7456.T | date=2026-11-05 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6160.0 | high=6510.0 | low=6040.0 | close=6190.0 | priceCloseUSD=39.082478370463825 | volume=251000.0
[SAVED 4,652] TSTH.BK | date=2026-11-05 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.025157232378817382 | volume=209005.0
[SAVED 4,653] 5344.T | date=2026-11-05 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=46440.0 | high=46490.0 | low=41400.0 | close=42140.0 | priceCloseUSD=266.06391575627555 | volume=271400.0
[SAVED 4,654] 7901.T | date=2026-11-05 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=803.0 | high=805.0 | low=791.0 | close=791.0 | priceCloseUSD=4.994223003398528 | volume=5400.0
[SAVED 4,655] 6209.TW | date=2026-11-05 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=77.30000305175781 | high=77.69999694824219 | low=69.69999694824219 | close=69.80000305175781 | priceCloseUSD=2.121193910117075 | volume=11639221.0
[SAVED 4,656] 6201.TW | date=2026-11-05 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=48.04999923706055 | high=48.099998474121094 | low=46.099998474121094 | close=47.25 | priceCloseUSD=1.4359084222204446 | volume=54376.0
[SAVED 4,657] 6198.TWO | date=2026-11-05 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=19.450000762939453 | high=20.100000381469727 | low=19.450000762939453 | close=19.700000762939453 | priceCloseUSD=0.5986750690635756 | volume=14000.0
[SAVED 4,658] 049960.KQ | date=2026-11-05 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15010.0 | high=15180.0 | low=14500.0 | close=14760.0 | priceCloseUSD=10.982633632091975 | volume=7714.0
[SAVED 4,659] 0661.HK | date=2026-11-05 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11100000143051147 | close=0.1120000034570694 | priceCloseUSD=0.014277101299807417 | volume=7880000.0
[SAVED 4,660] 600458.SS | date=2026-11-05 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.979999542236328 | high=10.180000305175781 | low=9.949999809265137 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=11180583.0
[SAVED 4,661] 6213.TW | date=2026-11-05 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=563.0 | high=563.0 | low=551.0 | close=551.0 | priceCloseUSD=16.74466752684582 | volume=5288475.0
[SAVED 4,662] NOIDATOLL.NS | date=2026-11-05 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.309999942779541 | high=4.0 | low=3.309999942779541 | close=3.8499999046325684 | priceCloseUSD=0.04075367688032632 | volume=369011.0
[SAVED 4,663] 0607.HK | date=2026-11-05 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03161357995709959 | volume=40000.0
[SAVED 4,664] MATI.BK | date=2026-11-05 | assetKey=@MATIC3 | name=MATICHON THB1(LOCAL) | open=3.0799999237060547 | high=3.0999999046325684 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.09284216715480474 | volume=300.0
[SAVED 4,665] 1810.T | date=2026-11-05 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1400.0 | high=1419.0 | low=1387.0 | close=1408.0 | priceCloseUSD=8.889843222231514 | volume=30900.0
[SAVED 4,666] 3719.KL | date=2026-11-05 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.239999771118164 | high=5.269999980926514 | low=5.199999809265137 | close=5.269999980926514 | priceCloseUSD=1.303165130329 | volume=17900.0
[SAVED 4,667] 1518.T | date=2026-11-05 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2234.0 | high=2243.0 | low=2201.0 | close=2213.0 | priceCloseUSD=13.972459553123821 | volume=361600.0
[SAVED 4,668] 6752.T | date=2026-11-05 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3490.0 | high=3495.0 | low=3152.0 | close=3168.0 | priceCloseUSD=20.002147250020904 | volume=18757800.0
[SAVED 4,669] 8237.T | date=2026-11-05 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2774.0 | high=2868.0 | low=2760.0 | close=2823.0 | priceCloseUSD=17.823883108209916 | volume=345400.0
[SAVED 4,670] 9887.T | date=2026-11-05 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5790.0 | high=5940.0 | low=5790.0 | close=5940.0 | priceCloseUSD=37.5040260937892 | volume=111300.0
[SAVED 4,671] 9008.KL | date=2026-11-05 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016073193675705703 | volume=1051000.0
[SAVED 4,672] 5982.T | date=2026-11-05 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3855.0 | high=3875.0 | low=3830.0 | close=3855.0 | priceCloseUSD=24.339734106322787 | volume=1700.0
[SAVED 4,673] M-CHAI.BK | date=2026-11-05 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.0 | high=18.0 | low=18.0 | close=18.0 | priceCloseUSD=0.5390835678056454 | volume=520.0
[SAVED 4,674] 007330.KQ | date=2026-11-05 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=9930.0 | high=10020.0 | low=9910.0 | close=10000.0 | priceCloseUSD=7.4408086938292515 | volume=1482.0
[SAVED 4,675] 6214.TW | date=2026-11-05 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=180.0 | high=180.5 | low=167.5 | close=176.5 | priceCloseUSD=5.363763735913407 | volume=1939015.0
[SAVED 4,676] 600512.SS | date=2026-11-05 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.9199999570846558 | high=1.940000057220459 | low=1.909999966621399 | close=1.940000057220459 | priceCloseUSD=0.29138754538164197 | volume=23147700.0
[SAVED 4,677] 0008.HK | date=2026-11-05 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.070000171661377 | high=5.139999866485596 | low=5.059999942779541 | close=5.135000228881836 | priceCloseUSD=0.6545796087442242 | volume=6421159.0
[SAVED 4,678] 2337.TW | date=2026-11-05 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=83.80000305175781 | high=85.19999694824219 | low=79.30000305175781 | close=79.69999694824219 | priceCloseUSD=2.4220507273846494 | volume=46299436.0
[SAVED 4,679] 6217.TWO | date=2026-11-05 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=129.0 | high=129.0 | low=118.0 | close=118.0 | priceCloseUSD=3.585972356021428 | volume=3412552.0
[SAVED 4,680] 6221.TWO | date=2026-11-05 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=43.5 | high=44.599998474121094 | low=38.849998474121094 | close=38.849998474121094 | priceCloseUSD=1.180635767454855 | volume=16869881.0
[SAVED 4,681] 6454.T | date=2026-11-05 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1752.0 | high=1768.0 | low=1731.0 | close=1743.0 | priceCloseUSD=11.004969272975517 | volume=366200.0
[SAVED 4,682] 7521.T | date=2026-11-05 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2619.0 | high=2619.0 | low=2516.0 | close=2610.0 | priceCloseUSD=16.479041768483132 | volume=7600.0
[SAVED 4,683] 6223.TWO | date=2026-11-05 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=3980.0 | high=4085.0 | low=3725.0 | close=3725.0 | priceCloseUSD=113.20124598457474 | volume=829017.0
[SAVED 4,684] 047820.KQ | date=2026-11-05 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=2740.0 | high=2860.0 | low=2700.0 | close=2700.0 | priceCloseUSD=2.009018347333898 | volume=7879.0
[SAVED 4,685] 042040.KQ | date=2026-11-05 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=4670.0 | high=4930.0 | low=4485.0 | close=4485.0 | priceCloseUSD=3.3372026991824195 | volume=11375.0
[SAVED 4,686] 066430.KQ | date=2026-11-05 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1750.0 | high=1754.0 | low=1580.0 | close=1642.0 | priceCloseUSD=1.2217807875267632 | volume=170011.0
[SAVED 4,687] 3069.KL | date=2026-11-05 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.75 | high=2.809999942779541 | low=2.75 | close=2.799999952316284 | priceCloseUSD=0.6923837411741207 | volume=363600.0
[SAVED 4,688] 6508.T | date=2026-11-05 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=8273.0 | high=8279.0 | low=7144.0 | close=7228.0 | priceCloseUSD=45.63621222321689 | volume=1028000.0
[SAVED 4,689] 6334.T | date=2026-11-05 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=470.0 | high=470.0 | low=462.0 | close=462.0 | priceCloseUSD=2.9169798072947155 | volume=2500.0
[SAVED 4,690] 1172.HK | date=2026-11-05 | assetKey=@MIDAS12 | name=MAGNUS CONCORDIA G HKD0.10 | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.0025494822392861578 | volume=2800000.0
[SAVED 4,691] 9115.T | date=2026-11-05 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1004.0 | high=1004.0 | low=913.0 | close=921.0 | priceCloseUSD=5.815018187269335 | volume=48100.0
[SAVED 4,692] 1976.T | date=2026-11-05 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1692.0 | high=1700.0 | low=1657.0 | close=1682.0 | priceCloseUSD=10.619826917466908 | volume=139400.0
[SAVED 4,693] 2207.T | date=2026-11-05 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3435.0 | high=3505.0 | low=3430.0 | close=3495.0 | priceCloseUSD=22.066762827911322 | volume=38500.0
[SAVED 4,694] 9744.T | date=2026-11-05 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3342.0 | high=3414.0 | low=3323.0 | close=3371.0 | priceCloseUSD=21.283850498680707 | volume=481000.0
[SAVED 4,695] 7284.T | date=2026-11-05 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1121.0 | high=1129.0 | low=1114.0 | close=1114.0 | priceCloseUSD=7.03358334486215 | volume=1300.0
[SAVED 4,696] 8103.T | date=2026-11-05 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=929.0 | high=938.0 | low=918.0 | close=927.0 | priceCloseUSD=5.852901041909527 | volume=249800.0
[SAVED 4,697] 4365.T | date=2026-11-05 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24030.0 | high=24160.0 | low=23400.0 | close=23400.0 | priceCloseUSD=147.74313309674534 | volume=1300.0
[SAVED 4,698] 0158.HK | date=2026-11-05 | assetKey=@MELBO3 | name=MELBOURNE ENTERPR NPV | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=7.266024544373854 | volume=500.0
[SAVED 4,699] UNITDSPR.NS | date=2026-11-05 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1430.0 | high=1432.5 | low=1394.5 | close=1394.5 | priceCloseUSD=14.761299692821375 | volume=470740.0
[SAVED 4,700] 6224.TW | date=2026-11-05 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=62.099998474121094 | high=63.099998474121094 | low=59.5 | close=60.099998474121094 | priceCloseUSD=1.8264146875010867 | volume=351004.0
[SAVED 4,701] 6220.TWO | date=2026-11-05 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.5 | high=24.5 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=0.7171944827969966 | volume=231788.0
[SAVED 4,702] 2020.TW | date=2026-11-05 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=22.899999618530273 | high=23.350000381469727 | low=22.350000381469727 | close=22.350000381469727 | priceCloseUSD=0.6792074875001594 | volume=520053.0
[SAVED 4,703] 1694.KL | date=2026-11-05 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.15578634323808027 | volume=52400.0
[SAVED 4,704] 6226.TW | date=2026-11-05 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=34.04999923706055 | high=34.54999923706055 | low=32.04999923706055 | close=32.400001525878906 | priceCloseUSD=0.9846229644648631 | volume=4554939.0
[SAVED 4,705] 600563.SS | date=2026-11-05 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=108.68000030517578 | high=111.0 | low=106.83000183105469 | close=109.44000244140625 | priceCloseUSD=16.437862235763014 | volume=5941829.0
[SAVED 4,706] 6218.TWO | date=2026-11-05 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=52.900001525878906 | high=54.70000076293945 | low=46.099998474121094 | close=46.29999923706055 | priceCloseUSD=1.4070382826094265 | volume=5275040.0
[SAVED 4,707] 5223.KL | date=2026-11-05 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=1.0099999904632568 | high=1.0299999713897705 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.24975270853282613 | volume=172300.0
[SAVED 4,708] 9980.T | date=2026-11-05 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=84.0 | high=85.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5303599649626756 | volume=205000.0
[SAVED 4,709] 6225.TW | date=2026-11-05 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=83.19999694824219 | high=83.5 | low=80.0 | close=80.5999984741211 | priceCloseUSD=2.4494014103692163 | volume=128880.0
[SAVED 4,710] 2349.T | date=2026-11-05 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2470.0 | high=2487.0 | low=2470.0 | close=2487.0 | priceCloseUSD=15.702443248359215 | volume=400.0
[SAVED 4,711] 6230.TW | date=2026-11-05 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=99.9000015258789 | high=99.9000015258789 | low=95.0999984741211 | close=95.0999984741211 | priceCloseUSD=2.890050555812527 | volume=50029.0
[SAVED 4,712] 066670.KQ | date=2026-11-05 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3190.0 | high=3285.0 | low=3130.0 | close=3275.0 | priceCloseUSD=2.4368648472290797 | volume=93448.0
[SAVED 4,713] 6227.TWO | date=2026-11-05 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=115.0 | high=115.0 | low=106.5 | close=106.5 | priceCloseUSD=3.236491999290526 | volume=341824.0
[SAVED 4,714] 066970.KS | date=2026-11-05 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=91600.0 | high=93300.0 | low=80800.0 | close=85700.0 | priceCloseUSD=63.767730506116685 | volume=706289.0
[SAVED 4,715] TNITY.BK | date=2026-11-05 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.259999990463257 | high=2.2799999713897705 | low=2.259999990463257 | close=2.2799999713897705 | priceCloseUSD=0.06828391773186482 | volume=8042.0
[SAVED 4,716] MODERN.BK | date=2026-11-05 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9500000476837158 | high=1.9500000476837158 | low=1.9199999570846558 | close=1.9500000476837158 | priceCloseUSD=0.05840072127369534 | volume=1900.0
[SAVED 4,717] 0598.HK | date=2026-11-05 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.980000019073486 | high=5.014999866485596 | low=4.815000057220459 | close=4.869999885559082 | priceCloseUSD=0.6207989245538623 | volume=4816682.0
[SAVED 4,718] APIC.JK | date=2026-11-05 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=386.0 | high=404.0 | low=370.0 | close=390.0 | priceCloseUSD=0.021576763485477178 | volume=479700.0
[SAVED 4,719] NR7.SI | date=2026-11-05 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08299999684095383 | close=0.08399999886751175 | priceCloseUSD=0.06579256687467339 | volume=1085900.0
[SAVED 4,720] 1736.TW | date=2026-11-05 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=119.0 | high=122.0 | low=117.0 | close=119.0 | priceCloseUSD=3.616361952258898 | volume=1051668.0
[SAVED 4,721] 600030.SS | date=2026-11-05 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.899999618530273 | high=26.040000915527344 | low=25.809999465942383 | close=25.979999542236328 | priceCloseUSD=3.90218972801203 | volume=84002362.0
[SAVED 4,722] 600012.SS | date=2026-11-05 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.780000686645508 | high=17.81999969482422 | low=16.920000076293945 | close=17.440000534057617 | priceCloseUSD=2.619483916075001 | volume=9556900.0
[SAVED 4,723] UNIONBANK.NS | date=2026-11-05 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=186.0 | high=188.89999389648438 | low=184.25 | close=188.0 | priceCloseUSD=1.9900497255291636 | volume=13385798.0
[SAVED 4,724] IGARASHI.NS | date=2026-11-05 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=386.20001220703125 | high=413.0 | low=375.0 | close=378.3500061035156 | priceCloseUSD=4.0049751372354185 | volume=226974.0
[SAVED 4,725] 2302.HK | date=2026-11-05 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.5850000381469727 | high=2.5850000381469727 | low=2.450000047683716 | close=2.5 | priceCloseUSD=0.31868528703394094 | volume=158106.0
[SAVED 4,726] CANBK.NS | date=2026-11-05 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=120.9000015258789 | high=123.05000305175781 | low=119.87999725341797 | close=122.9000015258789 | priceCloseUSD=1.3009420973622825 | volume=32765191.0
[SAVED 4,727] GRANULES.NS | date=2026-11-05 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=800.7999877929688 | high=811.0 | low=784.9000244140625 | close=794.4500122070312 | priceCloseUSD=8.409548025208741 | volume=1229627.0
[FAILED] 0582.HK | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 9199.KL | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0183.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] LEG.AX | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0064.HK | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0436.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] AWC.SI | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0159.HK | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] C41.SI | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0255.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0703.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0912.HK | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0526.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0214.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 8156.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AZT.SI: possibly delisted; no timezone found | $ICSA.NS: possibly delisted; no timezone found | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8173.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C41.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IIKP.JK: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0064.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P11.SI: possibly delisted; no timezone found | $0673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1226.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LEEL.NS: possibly delisted; no timezone found | 
24 Failed downloads: | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8060.HK | $8060.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SFG.AX | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['AZT.SI', 'ICSA.NS', 'IIKP.JK', 'P11.SI', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8060.HK', '049180.KQ', '6114.KL', 'MYTX.JK', '1220.HK', '8173.HK', 'C41.SI', '0159.HK', 'SFG.AX', '0582.HK', '069460.KS', '0912.HK', '0064.HK', '0059.HK', '0269.HK', '0673.HK', '041590.KQ', '064090.KQ', '1226.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,728] 011370.KQ | date=2026-11-05 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3565.0 | high=3680.0 | low=3485.0 | close=3530.0 | priceCloseUSD=2.626605468921726 | volume=116056.0
[SAVED 4,729] 6216.TW | date=2026-11-05 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=18.600000381469727 | high=18.850000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5561295879602741 | volume=104526.0
[SAVED 4,730] 2892.TW | date=2026-11-05 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=42.29999923706055 | high=43.75 | low=42.0 | close=42.25 | priceCloseUSD=1.283960441033096 | volume=23152113.0
[SAVED 4,731] 012170.KS | date=2026-11-05 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=2970.0 | high=3330.0 | low=2955.0 | close=3100.0 | priceCloseUSD=2.306650695087068 | volume=12015.0
[SAVED 4,732] 1477.TW | date=2026-11-05 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=205.5 | high=216.5 | low=205.5 | close=214.5 | priceCloseUSD=6.518568392937257 | volume=4576293.0
[SAVED 4,733] 2905.TW | date=2026-11-05 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=18.100000381469727 | high=18.299999237060547 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5439737610579972 | volume=2209155.0
[SAVED 4,734] 8192.KL | date=2026-11-05 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.15084074971910355 | volume=4100.0
[SAVED 4,735] 2351.T | date=2026-11-05 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=301.0 | high=316.0 | low=301.0 | close=314.0 | priceCloseUSD=1.9825360595033348 | volume=2900.0
[SAVED 4,736] 3059.TW | date=2026-11-05 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=35.20000076293945 | high=35.599998474121094 | low=33.849998474121094 | close=34.0 | priceCloseUSD=1.0332462720739708 | volume=1190122.0
[SAVED 4,737] 6231.TWO | date=2026-11-05 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=210.5 | high=212.0 | low=197.0 | close=197.0 | priceCloseUSD=5.986750458781536 | volume=306069.0
[SAVED 4,738] 8941.TWO | date=2026-11-05 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.0 | high=43.75 | low=42.75 | close=43.75 | priceCloseUSD=1.3295448353893007 | volume=9000.0
[SAVED 4,739] 600538.SS | date=2026-11-05 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.300000190734863 | high=4.369999885559082 | low=4.25 | close=4.28000020980835 | priceCloseUSD=0.6428550095796438 | volume=9134000.0
[SAVED 4,740] SNL.AX | date=2026-11-05 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=35.06999969482422 | high=35.900001525878906 | low=35.06999969482422 | close=35.77000045776367 | priceCloseUSD=25.092949542150205 | volume=29033.0
[SAVED 4,741] 6020.TWO | date=2026-11-05 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=19.850000381469727 | high=19.850000381469727 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.5986750690635756 | volume=9000.0
[SAVED 4,742] 0200.HK | date=2026-11-05 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.444999933242798 | high=2.700000047683716 | low=2.444999933242798 | close=2.569999933242798 | priceCloseUSD=0.32760846656107606 | volume=7224262.0
[SAVED 4,743] 7155.KL | date=2026-11-05 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08407517088727672 | volume=1452300.0
[SAVED 4,744] 000536.SZ | date=2026-11-05 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=2.940000057220459 | high=3.130000114440918 | low=3.0399999618530273 | close=3.0999999046325684 | priceCloseUSD=0.4656192454903409 | volume=42975905.0
[SAVED 4,745] LH.BK | date=2026-11-05 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.5 | high=3.559999942779541 | low=3.5 | close=3.5399999618530273 | priceCloseUSD=0.10601976719264325 | volume=16143691.0
[SAVED 4,746] 069730.KS | date=2026-11-05 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5230.0 | high=5290.0 | low=5000.0 | close=5090.0 | priceCloseUSD=3.787371625159089 | volume=36216.0
[SAVED 4,747] 066980.KQ | date=2026-11-05 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1230.0 | high=1230.0 | low=1116.0 | close=1130.0 | priceCloseUSD=0.8408113824027055 | volume=303768.0
[SAVED 4,748] 065650.KQ | date=2026-11-05 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1405.0 | high=1530.0 | low=1400.0 | close=1438.0 | priceCloseUSD=1.0699882901726463 | volume=25115.0
[SAVED 4,749] 600537.SS | date=2026-11-05 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.7200000286102295 | high=1.8600000143051147 | low=1.690000057220459 | close=1.8600000143051147 | priceCloseUSD=0.2793715580373286 | volume=125181289.0
[SAVED 4,750] CPN.BK | date=2026-11-05 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=64.75 | high=66.5 | low=64.75 | close=66.25 | priceCloseUSD=1.984127020395778 | volume=9382391.0
[SAVED 4,751] 016100.KQ | date=2026-11-05 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1010.0 | high=1052.0 | low=970.0 | close=1012.0 | priceCloseUSD=0.7530098398155203 | volume=14211.0
[SAVED 4,752] MBECL.NS | date=2026-11-05 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=323.3999938964844 | high=323.3999938964844 | low=323.3999938964844 | close=323.3999938964844 | priceCloseUSD=3.4233088781374037 | volume=2114.0
[SAVED 4,753] XPROINDIA.NS | date=2026-11-05 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1109.0 | high=1149.0 | low=1072.9000244140625 | close=1137.5 | priceCloseUSD=12.040859376539487 | volume=139838.0
[SAVED 4,754] SUNPHARMA.NS | date=2026-11-05 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1774.0 | high=1839.699951171875 | low=1762.4000244140625 | close=1829.0 | priceCloseUSD=19.360643340387448 | volume=3923747.0
[SAVED 4,755] 600562.SS | date=2026-11-05 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=28.610000610351562 | high=29.270000457763672 | low=27.979999542236328 | close=28.579999923706055 | priceCloseUSD=4.292709164507955 | volume=8505700.0
[SAVED 4,756] 8912.T | date=2026-11-05 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=156.0 | high=156.0 | low=153.0 | close=155.0 | priceCloseUSD=0.9786404115382703 | volume=19000.0
[SAVED 4,757] BLIL.NS | date=2026-11-05 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.98999786376953 | high=65.79000091552734 | low=64.5999984741211 | close=65.16000366210938 | priceCloseUSD=0.6897428053364897 | volume=111026.0
[SAVED 4,758] PBRX.JK | date=2026-11-05 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=20.0 | high=24.0 | low=20.0 | close=23.0 | priceCloseUSD=0.0012724757952973721 | volume=35911200.0
[SAVED 4,759] 051370.KQ | date=2026-11-05 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5590.0 | high=5630.0 | low=5300.0 | close=5310.0 | priceCloseUSD=3.9510694164233326 | volume=82143.0
[SAVED 4,760] 049630.KQ | date=2026-11-05 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5380.0 | high=5480.0 | low=5010.0 | close=5070.0 | priceCloseUSD=3.7724900077714305 | volume=125268.0
[SAVED 4,761] 3107.KL | date=2026-11-05 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.36844707090051826 | volume=600.0
[SAVED 4,762] 2353.T | date=2026-11-05 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=275.0 | high=284.0 | low=274.0 | close=282.0 | priceCloseUSD=1.780494168088982 | volume=1602400.0
[SAVED 4,763] 9946.T | date=2026-11-05 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1777.0 | high=1794.0 | low=1777.0 | close=1792.0 | priceCloseUSD=11.314345919203745 | volume=41600.0
[SAVED 4,764] 9914.TW | date=2026-11-05 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=62.0 | high=64.5 | low=61.900001525878906 | close=62.79999923706055 | priceCloseUSD=1.908466620527677 | volume=2583390.0
[SAVED 4,765] 065440.KQ | date=2026-11-05 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1223.0 | high=1223.0 | low=1155.0 | close=1170.0 | priceCloseUSD=0.8705746171780224 | volume=160063.0
[SAVED 4,766] 065130.KQ | date=2026-11-05 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2675.0 | high=2675.0 | low=2500.0 | close=2535.0 | priceCloseUSD=1.8862450038857153 | volume=11879.0
[SAVED 4,767] 2354.T | date=2026-11-05 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=951.0 | high=951.0 | low=885.0 | close=890.0 | priceCloseUSD=5.6192901049616815 | volume=252100.0
[SAVED 4,768] 067290.KQ | date=2026-11-05 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2230.0 | high=2315.0 | low=2170.0 | close=2210.0 | priceCloseUSD=1.6444187213362647 | volume=1666652.0
[SAVED 4,769] 013570.KS | date=2026-11-05 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3945.0 | high=3970.0 | low=3840.0 | close=3905.0 | priceCloseUSD=2.9056357949403226 | volume=61568.0
[SAVED 4,770] 6233.TWO | date=2026-11-05 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=31.299999237060547 | high=32.849998474121094 | low=29.700000762939453 | close=30.200000762939453 | priceCloseUSD=0.9177658295570077 | volume=5831209.0
[SAVED 4,771] 065450.KQ | date=2026-11-05 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2885.0 | high=2910.0 | low=2750.0 | close=2790.0 | priceCloseUSD=2.0759856255783613 | volume=1358535.0
[SAVED 4,772] 4919.T | date=2026-11-05 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3370.0 | high=3455.0 | low=3350.0 | close=3435.0 | priceCloseUSD=21.68793428150941 | volume=218900.0
[SAVED 4,773] 6219.TWO | date=2026-11-05 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=10.050000190734863 | high=10.100000381469727 | low=9.850000381469727 | close=9.930000305175781 | priceCloseUSD=0.3017686999122432 | volume=228590.0
[SAVED 4,774] 0551.HK | date=2026-11-05 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.430000305175781 | high=13.949999809265137 | low=13.430000305175781 | close=13.770000457763672 | priceCloseUSD=1.7553186193359658 | volume=3724730.0
[SAVED 4,775] 8737.T | date=2026-11-05 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=552.0 | high=564.0 | low=552.0 | close=554.0 | priceCloseUSD=3.497850245110979 | volume=73800.0
[SAVED 4,776] 3056.TW | date=2026-11-05 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=12.100000381469727 | high=12.300000190734863 | low=11.949999809265137 | close=11.949999809265137 | priceCloseUSD=0.3631556692414078 | volume=847673.0
[SAVED 4,777] RMS.AX | date=2026-11-05 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.640000104904175 | high=3.819999933242798 | low=3.609999895095825 | close=3.7799999713897705 | priceCloseUSD=2.6517010717797125 | volume=11141246.0
[SAVED 4,778] 0432.HK | date=2026-11-05 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.19300000369548798 | high=0.2199999988079071 | low=0.19300000369548798 | close=0.2160000056028366 | priceCloseUSD=0.027534409513949136 | volume=343193.0
[SAVED 4,779] 005960.KS | date=2026-11-05 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7600.0 | high=7730.0 | low=7360.0 | close=7470.0 | priceCloseUSD=5.558284094290451 | volume=58943.0
[SAVED 4,780] 0895.HK | date=2026-11-05 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.4950000047683716 | high=1.5700000524520874 | low=1.4950000047683716 | close=1.5499999523162842 | priceCloseUSD=0.19758487188260393 | volume=1375600.0
[SAVED 4,781] 600408.SS | date=2026-11-05 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.140000104904175 | high=3.180000066757202 | low=3.0799999237060547 | close=3.140000104904175 | priceCloseUSD=0.4716272660203078 | volume=101068100.0
[SAVED 4,782] 4235.T | date=2026-11-05 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=625.0 | high=635.0 | low=620.0 | close=623.0 | priceCloseUSD=3.933503073473177 | volume=50900.0
[SAVED 4,783] 066130.KQ | date=2026-11-05 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3120.0 | high=3165.0 | low=3050.0 | close=3100.0 | priceCloseUSD=2.306650695087068 | volume=8495.0
[SAVED 4,784] 066590.KQ | date=2026-11-05 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2425.0 | high=2485.0 | low=2270.0 | close=2340.0 | priceCloseUSD=1.7411492343560449 | volume=171410.0
[SAVED 4,785] 600576.SS | date=2026-11-05 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.28000020980835 | high=5.730000019073486 | low=5.21999979019165 | close=5.449999809265137 | priceCloseUSD=0.8185886700578173 | volume=53718741.0
[SAVED 4,786] NISP.JK | date=2026-11-05 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1130.0 | high=1165.0 | low=1130.0 | close=1150.0 | priceCloseUSD=0.0636237897648686 | volume=1224800.0
[SAVED 4,787] 067080.KQ | date=2026-11-05 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9560.0 | high=9560.0 | low=9090.0 | close=9190.0 | priceCloseUSD=6.8381031896290825 | volume=32517.0
[SAVED 4,788] 2314.TW | date=2026-11-05 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=8.0 | high=8.0 | low=7.949999809265137 | close=7.949999809265137 | priceCloseUSD=0.24159728429152885 | volume=212765.0
[SAVED 4,789] 6156.T | date=2026-11-05 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1867.0 | high=1867.0 | low=1841.0 | close=1844.0 | priceCloseUSD=11.642663992752068 | volume=5600.0
[SAVED 4,790] 600573.SS | date=2026-11-05 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.130000114440918 | high=12.970000267028809 | low=12.119999885559082 | close=12.800000190734863 | priceCloseUSD=1.9225569723985507 | volume=13815300.0
[SAVED 4,791] 2760.T | date=2026-11-05 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=3990.0 | high=4020.0 | low=3605.0 | close=3650.0 | priceCloseUSD=23.04540323944959 | volume=330600.0
[SAVED 4,792] MAFATIND.NS | date=2026-11-05 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=112.0199966430664 | high=112.7300033569336 | low=109.11000061035156 | close=110.33000183105469 | priceCloseUSD=1.1678839886251196 | volume=79688.0
[SAVED 4,793] PANACEABIO.NS | date=2026-11-05 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=348.04998779296875 | high=360.0 | low=345.25 | close=354.75 | priceCloseUSD=3.755160319848249 | volume=68599.0
[SAVED 4,794] 2762.T | date=2026-11-05 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=60.0 | high=61.0 | low=60.0 | close=60.0 | priceCloseUSD=0.3788285464019111 | volume=127200.0
[SAVED 4,795] SMMA.JK | date=2026-11-05 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20700.0 | high=20700.0 | low=20700.0 | close=20700.0 | priceCloseUSD=1.1452282157676348 | volume=500.0
[SAVED 4,796] 7841.T | date=2026-11-05 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1050.0 | high=1062.0 | low=1043.0 | close=1049.0 | priceCloseUSD=6.623185752926745 | volume=9300.0
[SAVED 4,797] 7927.T | date=2026-11-05 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2160.0 | high=2200.0 | low=2158.0 | close=2159.0 | priceCloseUSD=13.631513861362102 | volume=12200.0
[SAVED 4,798] BKY.AX | date=2026-11-05 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.800000011920929 | high=0.8600000143051147 | low=0.7900000214576721 | close=0.8600000143051147 | priceCloseUSD=0.6032970838423038 | volume=156581.0
[SAVED 4,799] LRM.AX | date=2026-11-05 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=4635346.0
[SAVED 4,800] 036800.KQ | date=2026-11-05 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7350.0 | high=7900.0 | low=7350.0 | close=7860.0 | priceCloseUSD=5.848475633349792 | volume=110057.0
[SAVED 4,801] 2764.T | date=2026-11-05 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=156.0 | high=161.0 | low=153.0 | close=156.0 | priceCloseUSD=0.9849542206449688 | volume=555900.0
[SAVED 4,802] 1723.T | date=2026-11-05 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=1675.0 | high=1687.0 | low=1602.0 | close=1616.0 | priceCloseUSD=10.203115516424806 | volume=779000.0
[SAVED 4,803] 036010.KQ | date=2026-11-05 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6170.0 | high=6270.0 | low=5560.0 | close=5620.0 | priceCloseUSD=4.181734485932039 | volume=199599.0
[SAVED 4,804] 002390.KS | date=2026-11-05 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8060.0 | high=8390.0 | low=8050.0 | close=8220.0 | priceCloseUSD=6.116344746327645 | volume=5939.0
[SAVED 4,805] 6234.TWO | date=2026-11-05 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=49.20000076293945 | high=49.650001525878906 | low=45.0 | close=45.0 | priceCloseUSD=1.3675318306861377 | volume=3551866.0
[SAVED 4,806] 003570.KS | date=2026-11-05 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=25900.0 | high=26050.0 | low=24850.0 | close=24900.0 | priceCloseUSD=18.527613647634837 | volume=46180.0
[SAVED 4,807] 071090.KS | date=2026-11-05 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=2925.0 | high=3035.0 | low=2835.0 | close=2870.0 | priceCloseUSD=2.135512095128995 | volume=123511.0
[SAVED 4,808] 1102.HK | date=2026-11-05 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.007903394989274897 | volume=748000.0
[SAVED 4,809] 6235.TW | date=2026-11-05 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=31.950000762939453 | high=32.20000076293945 | low=30.299999237060547 | close=30.299999237060547 | priceCloseUSD=0.9208047428099109 | volume=447520.0
[SAVED 4,810] 8411.T | date=2026-11-05 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7733.0 | high=7824.0 | low=7629.0 | close=7741.0 | priceCloseUSD=48.87519629495323 | volume=11828900.0
[SAVED 4,811] 2359.T | date=2026-11-05 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=1943.0 | high=1970.0 | low=1935.0 | close=1943.0 | priceCloseUSD=12.267731094315222 | volume=31100.0
[SAVED 4,812] 600521.SS | date=2026-11-05 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.920000076293945 | high=17.93000030517578 | low=16.920000076293945 | close=17.8700008392334 | priceCloseUSD=2.6840698592414394 | volume=53216681.0
[SAVED 4,813] 1541.TW | date=2026-11-05 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.399999618530273 | high=19.899999618530273 | low=19.299999237060547 | close=19.299999237060547 | priceCloseUSD=0.5865191841977438 | volume=14001.0
[SAVED 4,814] 600370.SS | date=2026-11-05 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.399999976158142 | high=1.440000057220459 | low=1.3899999856948853 | close=1.409999966621399 | priceCloseUSD=0.21178165832152723 | volume=11193703.0
[SAVED 4,815] JINDALSTEL.NS | date=2026-11-05 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1160.0 | high=1169.9000244140625 | low=1144.199951171875 | close=1149.9000244140625 | priceCloseUSD=12.172118233889273 | volume=1181924.0
[SAVED 4,816] 034940.KQ | date=2026-11-05 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1609.0 | high=1720.0 | low=1609.0 | close=1610.0 | priceCloseUSD=1.1979701997065095 | volume=32221.0
[SAVED 4,817] 2767.T | date=2026-11-05 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2496.0 | high=2565.0 | low=2485.0 | close=2542.0 | priceCloseUSD=16.049702749227635 | volume=578900.0
[SAVED 4,818] 0876.HK | date=2026-11-05 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4600000381469727 | priceCloseUSD=0.1861122124905731 | volume=12000.0
[SAVED 4,819] 000635.SZ | date=2026-11-05 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.0 | high=8.729999542236328 | low=7.900000095367432 | close=8.729999542236328 | priceCloseUSD=1.3112438467861478 | volume=21310522.0
[SAVED 4,820] 8253.T | date=2026-11-05 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4184.0 | high=4239.0 | low=4132.0 | close=4233.0 | priceCloseUSD=26.72635394865483 | volume=866600.0
[SAVED 4,821] 0160.HK | date=2026-11-05 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.06437442737301213 | volume=262000.0
[SAVED 4,822] 0296.HK | date=2026-11-05 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.1679999977350235 | high=0.18199999630451202 | low=0.16599999368190765 | close=0.18000000715255737 | priceCloseUSD=0.02294534157820967 | volume=1236300.0
[SAVED 4,823] 1451.TW | date=2026-11-05 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=16.899999618530273 | high=17.049999237060547 | low=16.600000381469727 | close=16.799999237060547 | priceCloseUSD=0.5105451936040695 | volume=202024.0
[SAVED 4,824] 005160.KQ | date=2026-11-05 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3425.0 | high=3595.0 | low=3240.0 | close=3290.0 | priceCloseUSD=2.448026060269824 | volume=440828.0
[SAVED 4,825] 041190.KQ | date=2026-11-05 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4710.0 | high=4925.0 | low=4685.0 | close=4785.0 | priceCloseUSD=3.560426959997297 | volume=1413621.0
[SAVED 4,826] 2305.TW | date=2026-11-05 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=48.0 | high=48.04999923706055 | low=43.95000076293945 | close=43.95000076293945 | priceCloseUSD=1.3356227778222165 | volume=5049696.0
[SAVED 4,827] 2336.HK | date=2026-11-05 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.019121117981841393 | volume=124000.0
[SAVED 4,828] 2326.HK | date=2026-11-05 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.001657163526767715 | volume=2220000.0
[SAVED 4,829] 7247.T | date=2026-11-05 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=338.0 | high=351.0 | low=338.0 | close=346.0 | priceCloseUSD=2.1845779509176873 | volume=40000.0
[SAVED 4,830] 6419.T | date=2026-11-05 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3305.0 | high=3395.0 | low=3305.0 | close=3385.0 | priceCloseUSD=21.372243826174486 | volume=234400.0
[SAVED 4,831] 600460.SS | date=2026-11-05 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=23.600000381469727 | high=25.06999969482422 | low=23.559999465942383 | close=24.559999465942383 | priceCloseUSD=3.6889060556054076 | volume=70715835.0
[SAVED 4,832] 4235.KL | date=2026-11-05 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.02349159132368646 | volume=116100.0
[SAVED 4,833] AMATA.BK | date=2026-11-05 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=26.75 | high=27.5 | low=26.5 | close=27.0 | priceCloseUSD=0.808625351708468 | volume=15264774.0
[SAVED 4,834] MIRZAINT.NS | date=2026-11-05 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=27.899999618530273 | high=28.200000762939453 | low=27.5 | close=27.559999465942383 | priceCloseUSD=0.2917328158126731 | volume=47666.0
[SAVED 4,835] C13.SI | date=2026-11-05 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.008615693350679 | volume=100700.0
[SAVED 4,836] 600513.SS | date=2026-11-05 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=12.960000038146973 | high=13.319999694824219 | low=12.960000038146973 | close=13.1899995803833 | priceCloseUSD=1.9811347876037813 | volume=7040899.0
[SAVED 4,837] 023900.KQ | date=2026-11-05 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6520.0 | high=6710.0 | low=6500.0 | close=6570.0 | priceCloseUSD=4.8886113118458185 | volume=2172.0
[SAVED 4,838] 2768.T | date=2026-11-05 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5150.0 | high=5288.0 | low=5101.0 | close=5145.0 | priceCloseUSD=32.484547853963875 | volume=2060200.0
[SAVED 4,839] 9928.T | date=2026-11-05 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2196.0 | high=2302.0 | low=2196.0 | close=2288.0 | priceCloseUSD=14.44599523612621 | volume=48000.0
[SAVED 4,840] 0618.HK | date=2026-11-05 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.3050000071525574 | high=0.32499998807907104 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.040791715828578524 | volume=960000.0
[SAVED 4,841] 6862.T | date=2026-11-05 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=3080.0 | high=3085.0 | low=2690.0 | close=2726.0 | priceCloseUSD=17.21144362486016 | volume=539000.0
[SAVED 4,842] 0264.HK | date=2026-11-05 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.3200000524520874 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.3450000286102295 | priceCloseUSD=0.1714526880713239 | volume=1500000.0
[SAVED 4,843] 9962.T | date=2026-11-05 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=4000.0 | high=4007.0 | low=3818.0 | close=3939.0 | priceCloseUSD=24.870094071285465 | volume=2228300.0
[SAVED 4,844] 0685.HK | date=2026-11-05 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.14300000667572021 | high=0.14300000667572021 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.018101324896175695 | volume=62000.0
[SAVED 4,845] 5576.KL | date=2026-11-05 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06429277470282281 | volume=6200.0
[SAVED 4,846] 8285.T | date=2026-11-05 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=667.0 | high=675.0 | low=654.0 | close=662.0 | priceCloseUSD=4.179741628634419 | volume=153400.0
[SAVED 4,847] 5273.T | date=2026-11-05 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2362.0 | high=2450.0 | low=2310.0 | close=2399.0 | priceCloseUSD=15.146828046969745 | volume=89100.0
[SAVED 4,848] 7280.T | date=2026-11-05 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1242.0 | high=1275.0 | low=1227.0 | close=1233.0 | priceCloseUSD=7.784926628559273 | volume=219000.0
[SAVED 4,849] 0071.HK | date=2026-11-05 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.805000305175781 | high=9.850000381469727 | low=9.75 | close=9.819999694824219 | priceCloseUSD=1.2517957685673076 | volume=84000.0
[SAVED 4,850] 8066.T | date=2026-11-05 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2769.0 | high=2810.0 | low=2748.0 | close=2754.0 | priceCloseUSD=17.38823027984772 | volume=6000.0
[SAVED 4,851] 8802.T | date=2026-11-05 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=4170.0 | high=4335.0 | low=4153.0 | close=4276.0 | priceCloseUSD=26.997847740242864 | volume=14814200.0
[SAVED 4,852] 7976.T | date=2026-11-05 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3685.0 | high=3740.0 | low=3625.0 | close=3690.0 | priceCloseUSD=23.297955603717533 | volume=332400.0
[SAVED 4,853] 8058.T | date=2026-11-05 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=5224.0 | high=5407.0 | low=5156.0 | close=5274.0 | priceCloseUSD=33.29902922872799 | volume=20812700.0
[SAVED 4,854] 9301.T | date=2026-11-05 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1254.0 | high=1263.5 | low=1216.5 | close=1243.5 | priceCloseUSD=7.851221624179607 | volume=2318600.0
[SAVED 4,855] 4182.T | date=2026-11-05 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3405.0 | high=3439.0 | low=3208.0 | close=3250.0 | priceCloseUSD=20.519879596770185 | volume=1596500.0
[SAVED 4,856] 5192.T | date=2026-11-05 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4220.0 | high=4245.0 | low=4195.0 | close=4210.0 | priceCloseUSD=26.58113633920076 | volume=61500.0
[SAVED 4,857] 6503.T | date=2026-11-05 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4829.0 | high=4866.0 | low=4619.0 | close=4751.0 | priceCloseUSD=29.99690706592466 | volume=13153800.0
[SAVED 4,858] 7011.T | date=2026-11-05 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3242.0 | high=3277.0 | low=3019.0 | close=3052.0 | priceCloseUSD=19.269745393643877 | volume=47779900.0
[SAVED 4,859] 5711.T | date=2026-11-05 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4333.0 | high=4370.0 | low=4126.0 | close=4192.0 | priceCloseUSD=26.46748777528019 | volume=1618600.0
[SAVED 4,860] 6331.T | date=2026-11-05 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2731.0 | high=2745.0 | low=2633.0 | close=2657.0 | priceCloseUSD=16.77579079649796 | volume=322700.0
[SAVED 4,861] 3864.T | date=2026-11-05 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1201.0 | high=1214.0 | low=1189.0 | close=1195.0 | priceCloseUSD=7.54500188250473 | volume=163200.0
[SAVED 4,862] 5632.T | date=2026-11-05 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2065.0 | high=2072.0 | low=1946.0 | close=1955.0 | priceCloseUSD=12.343496803595603 | volume=274300.0
[SAVED 4,863] 8031.T | date=2026-11-05 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=5030.0 | high=5187.0 | low=4975.0 | close=5039.0 | priceCloseUSD=31.815284088653833 | volume=10483500.0
[SAVED 4,864] 5706.T | date=2026-11-05 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=1898.0 | high=1898.0 | low=1652.0 | close=1675.0 | priceCloseUSD=10.575630253720018 | volume=17285800.0
[SAVED 4,865] 4183.T | date=2026-11-05 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=1848.0 | high=1848.5 | low=1764.0 | close=1796.0 | priceCloseUSD=11.33960115563054 | volume=9859800.0
[SAVED 4,866] 6966.T | date=2026-11-05 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=818.0 | high=830.0 | low=796.0 | close=816.0 | priceCloseUSD=5.152068231065991 | volume=2164900.0
[SAVED 4,867] 4404.T | date=2026-11-05 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2180.0 | high=2237.0 | low=2180.0 | close=2202.0 | priceCloseUSD=13.903007652950137 | volume=22000.0
[SAVED 4,868] 7916.T | date=2026-11-05 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1796.0 | high=1820.0 | low=1796.0 | close=1820.0 | priceCloseUSD=11.491132574191303 | volume=800.0
[SAVED 4,869] 2109.T | date=2026-11-05 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3550.0 | high=3640.0 | low=3550.0 | close=3610.0 | priceCloseUSD=22.79285087518165 | volume=53400.0
[SAVED 4,870] 9104.T | date=2026-11-05 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7295.0 | high=7295.0 | low=6957.0 | close=6976.0 | priceCloseUSD=44.04513232832886 | volume=6789000.0
[SAVED 4,871] 8801.T | date=2026-11-05 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1707.5 | high=1753.0 | low=1693.0 | close=1737.5 | priceCloseUSD=10.970243322888676 | volume=18160300.0
[SAVED 4,872] 9302.T | date=2026-11-05 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3216.0 | high=3242.0 | low=3155.0 | close=3217.0 | priceCloseUSD=20.311523896249135 | volume=202300.0
[SAVED 4,873] 8131.T | date=2026-11-05 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2594.0 | high=2651.0 | low=2558.0 | close=2630.0 | priceCloseUSD=16.605317950617103 | volume=61000.0
[SAVED 4,874] 1200.HK | date=2026-11-05 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.659999966621399 | high=1.7200000286102295 | low=1.6399999856948853 | close=1.7000000476837158 | priceCloseUSD=0.21670600126151932 | volume=1549448.0
[SAVED 4,875] 6005.T | date=2026-11-05 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3064.0 | high=3098.0 | low=3042.0 | close=3049.0 | priceCloseUSD=19.250803966323783 | volume=326500.0
[SAVED 4,876] 6495.T | date=2026-11-05 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=102.0 | high=104.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6376947197765503 | volume=338300.0
[SAVED 4,877] 8022.T | date=2026-11-05 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4500.0 | high=4635.0 | low=4475.0 | close=4595.0 | priceCloseUSD=29.01195284527969 | volume=404300.0
[SAVED 4,878] 8622.T | date=2026-11-05 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=784.0 | high=802.0 | low=780.0 | close=796.0 | priceCloseUSD=5.02579204893202 | volume=373300.0
[SAVED 4,879] 4534.T | date=2026-11-05 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3340.0 | high=3450.0 | low=3275.0 | close=3395.0 | priceCloseUSD=21.435381917241468 | volume=64900.0
[SAVED 4,880] 8848.T | date=2026-11-05 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=992.0 | high=994.0 | low=989.0 | close=989.0 | priceCloseUSD=6.2443572065248345 | volume=5776900.0
[SAVED 4,881] 7211.T | date=2026-11-05 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=369.79998779296875 | high=381.3999938964844 | low=362.20001220703125 | close=381.3999938964844 | priceCloseUSD=2.4080867547583824 | volume=30624000.0
[SAVED 4,882] 0219.HK | date=2026-11-05 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.09815506597507803 | volume=36676.0
[SAVED 4,883] 002840.KS | date=2026-11-05 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=138800.0 | high=138900.0 | low=134600.0 | close=137200.0 | priceCloseUSD=102.08789527933733 | volume=3635.0
[SAVED 4,884] 9571.KL | date=2026-11-05 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08407517088727672 | volume=1418100.0
[SAVED 4,885] 036090.KQ | date=2026-11-05 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1123.0 | high=1150.0 | low=1078.0 | close=1095.0 | priceCloseUSD=0.8147685519743031 | volume=84174.0
[SAVED 4,886] 5001.KL | date=2026-11-05 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6399999856948853 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.1619683351368012 | volume=14200.0
[SAVED 4,887] 060310.KQ | date=2026-11-05 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1224.0 | high=1254.0 | low=1150.0 | close=1178.0 | priceCloseUSD=0.8765272641330858 | volume=192011.0
[SAVED 4,888] 6728.T | date=2026-11-05 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7153.0 | high=7255.0 | low=6630.0 | close=6707.0 | priceCloseUSD=42.34671767862696 | volume=735100.0
[SAVED 4,889] 008420.KS | date=2026-11-05 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1910.0 | high=1939.0 | low=1902.0 | close=1913.0 | priceCloseUSD=1.4234267031295358 | volume=13082.0
[SAVED 4,890] 004870.KS | date=2026-11-05 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1381.0 | high=1425.0 | low=1351.0 | close=1387.0 | priceCloseUSD=1.0320401658341172 | volume=138299.0
[SAVED 4,891] 6239.TW | date=2026-11-05 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=235.0 | high=235.5 | low=218.0 | close=220.0 | priceCloseUSD=6.68571117224334 | volume=9442860.0
[SAVED 4,892] 2769.T | date=2026-11-05 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=920.0 | high=923.0 | low=920.0 | close=920.0 | priceCloseUSD=5.808704378162637 | volume=6700.0
[SAVED 4,893] 600039.SS | date=2026-11-05 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.800000190734863 | high=8.859999656677246 | low=8.529999732971191 | close=8.609999656677246 | priceCloseUSD=1.293219892627488 | volume=24391160.0
[SAVED 4,894] MND.AX | date=2026-11-05 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=30.139999389648438 | high=30.139999389648438 | low=29.1200008392334 | close=29.84000015258789 | priceCloseUSD=20.93300555169899 | volume=231470.0
[SAVED 4,895] LMG.AX | date=2026-11-05 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=7085511.0
[SAVED 4,896] 0323.HK | date=2026-11-05 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.3350000381469727 | high=1.350000023841858 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.16699108311165772 | volume=10092000.0
[SAVED 4,897] 0199.HK | date=2026-11-05 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.7749999761581421 | high=0.8399999737739563 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.09241873627906262 | volume=9956000.0
[SAVED 4,898] 7745.T | date=2026-11-05 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2789.0 | high=2789.0 | low=2613.0 | close=2630.0 | priceCloseUSD=16.605317950617103 | volume=114900.0
[SAVED 4,899] 019660.KQ | date=2026-11-05 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1350.0 | high=1350.0 | low=1330.0 | close=1340.0 | priceCloseUSD=0.9970683649731197 | volume=4744.0
[SAVED 4,900] 1140.HK | date=2026-11-05 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.08399999886751175 | high=0.08699999749660492 | low=0.08399999886751175 | close=0.08699999749660492 | priceCloseUSD=0.011090247669663074 | volume=2136000.0
[SAVED 4,901] 0899.HK | date=2026-11-05 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397856945872287 | volume=300000.0
[SAVED 4,902] A04.SI | date=2026-11-05 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.1997274341131819 | volume=199000.0
[SAVED 4,903] BAZ.SI | date=2026-11-05 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.18406254029501765 | volume=1300.0
[SAVED 4,904] 0878.HK | date=2026-11-05 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.829999923706055 | high=5.829999923706055 | low=5.829999923706055 | close=5.829999923706055 | priceCloseUSD=0.7431740796376473 | volume=14500.0
[SAVED 4,905] Y3D.SI | date=2026-11-05 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.025847080052037005 | volume=669900.0
[SAVED 4,906] 4535.TWO | date=2026-11-05 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.149999618530273 | high=26.149999618530273 | low=26.149999618530273 | close=26.149999618530273 | priceCloseUSD=0.7946879300171225 | volume=1132.0
[SAVED 4,907] 6993.T | date=2026-11-05 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=77.0 | high=79.0 | low=75.0 | close=75.0 | priceCloseUSD=0.47353568300238885 | volume=1190500.0
[SAVED 4,908] DIVISLAB.NS | date=2026-11-05 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=10100.0 | high=10159.0 | low=9888.0 | close=10140.5 | priceCloseUSD=107.34095341344938 | volume=837076.0
[SAVED 4,909] 1853.T | date=2026-11-05 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=320.0 | high=322.0 | low=320.0 | close=321.0 | priceCloseUSD=2.0267327232502246 | volume=6300.0
[SAVED 4,910] 5464.T | date=2026-11-05 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=854.0 | high=864.0 | low=849.0 | close=855.0 | priceCloseUSD=5.398306786227233 | volume=51700.0
[SAVED 4,911] 6141.T | date=2026-11-05 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2754.0 | high=2756.0 | low=2650.5 | close=2708.0 | priceCloseUSD=17.09779506093959 | volume=2554200.0
[SAVED 4,912] 5986.T | date=2026-11-05 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=257.0 | high=258.0 | low=250.0 | close=254.0 | priceCloseUSD=1.6037075131014236 | volume=62600.0
[SAVED 4,913] 2201.T | date=2026-11-05 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2479.5 | high=2564.0 | low=2478.0 | close=2547.0 | priceCloseUSD=16.081271794761125 | volume=587300.0
[SAVED 4,914] 2264.T | date=2026-11-05 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1110.0 | high=1141.5 | low=1108.0 | close=1139.5 | priceCloseUSD=7.194585477082962 | volume=3086600.0
[SAVED 4,915] 6647.T | date=2026-11-05 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3365.0 | high=3380.0 | low=3365.0 | close=3365.0 | priceCloseUSD=21.245967644040515 | volume=1000.0
[SAVED 4,916] 4524.T | date=2026-11-05 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2187.0 | high=2212.0 | low=2187.0 | close=2202.0 | priceCloseUSD=13.903007652950137 | volume=5500.0
[SAVED 4,917] 6455.T | date=2026-11-05 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2476.0 | high=2517.0 | low=2451.0 | close=2487.0 | priceCloseUSD=15.702443248359215 | volume=97100.0
[SAVED 4,918] 9837.T | date=2026-11-05 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1813.0 | high=1840.0 | low=1810.0 | close=1830.0 | priceCloseUSD=11.554270665258288 | volume=64900.0
[SAVED 4,919] MFT.NZ | date=2026-11-05 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=69.0 | high=69.44999694824219 | low=68.0 | close=68.22000122070312 | priceCloseUSD=38.409999270421174 | volume=80557.0
[SAVED 4,920] 2342.TW | date=2026-11-05 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=36.400001525878906 | high=36.400001525878906 | low=33.5 | close=33.599998474121094 | priceCloseUSD=1.021090387208139 | volume=1542684.0
[SAVED 4,921] 0542.HK | date=2026-11-05 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09114398874856541 | volume=576000.0
[SAVED 4,922] 3710.T | date=2026-11-05 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=668.0 | high=679.0 | low=660.0 | close=660.0 | priceCloseUSD=4.167114010421022 | volume=9200.0
[SAVED 4,923] 5066.KL | date=2026-11-05 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04945598309161912 | volume=146100.0
[SAVED 4,924] 2217.T | date=2026-11-05 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1380.0 | high=1413.0 | low=1377.0 | close=1398.0 | priceCloseUSD=8.826705131164529 | volume=42300.0
[SAVED 4,925] C52.SI | date=2026-11-05 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2999999523162842 | high=1.340000033378601 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=1.0417156898399647 | volume=14502600.0
[SAVED 4,926] 4465.T | date=2026-11-05 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2480.0 | high=2535.0 | low=2480.0 | close=2534.0 | priceCloseUSD=15.999192276374046 | volume=9700.0
[SAVED 4,927] ARVIND.NS | date=2026-11-05 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=506.45001220703125 | high=515.0 | low=494.1000061035156 | close=497.6499938964844 | priceCloseUSD=5.267809754060046 | volume=572310.0
[SAVED 4,928] SUPRAJIT.NS | date=2026-11-05 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=499.79998779296875 | high=499.79998779296875 | low=483.0 | close=484.70001220703125 | priceCloseUSD=5.130729394981834 | volume=86719.0
[SAVED 4,929] 6405.T | date=2026-11-05 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1313.0 | high=1328.0 | low=1297.0 | close=1305.0 | priceCloseUSD=8.239520884241566 | volume=68700.0
[SAVED 4,930] 600343.SS | date=2026-11-05 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=17.15999984741211 | high=18.5 | low=17.079999923706055 | close=17.899999618530273 | priceCloseUSD=2.6885756687290363 | volume=24371808.0
[SAVED 4,931] 600575.SS | date=2026-11-05 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.1500000953674316 | high=3.1700000762939453 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.4746312583800844 | volume=32880800.0
[SAVED 4,932] 6727.T | date=2026-11-05 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=746.0 | high=748.0 | low=709.0 | close=712.0 | priceCloseUSD=4.495432083969345 | volume=721600.0
[SAVED 4,933] 6021.TWO | date=2026-11-05 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=52.20000076293945 | high=52.29999923706055 | low=50.5 | close=50.599998474121094 | priceCloseUSD=1.5377135232451244 | volume=153107.0
[SAVED 4,934] MOLDTECH.NS | date=2026-11-05 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=106.8499984741211 | high=106.8499984741211 | low=97.0 | close=99.06999969482422 | priceCloseUSD=1.0486926898981874 | volume=106295.0
[SAVED 4,935] 600375.SS | date=2026-11-05 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.25 | high=3.309999942779541 | low=3.2300000190734863 | close=3.309999942779541 | priceCloseUSD=0.4971612010784091 | volume=13617100.0
[SAVED 4,936] 5213.TWO | date=2026-11-05 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=19.5 | high=19.799999237060547 | low=18.899999618530273 | close=19.799999237060547 | priceCloseUSD=0.6017139823164787 | volume=406239.0
[SAVED 4,937] 0622.HK | date=2026-11-05 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.055000066757202 | high=3.0999999046325684 | low=3.0350000858306885 | close=3.059999942779541 | priceCloseUSD=0.3900707840354164 | volume=33799000.0
[SAVED 4,938] PLE.BK | date=2026-11-05 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.001796945185853962 | volume=245300.0
[SAVED 4,939] 2322.HK | date=2026-11-05 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.05000000074505806 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373705835654436 | volume=1456000.0
[SAVED 4,940] 8153.T | date=2026-11-05 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4385.0 | high=4545.0 | low=4385.0 | close=4535.0 | priceCloseUSD=28.63312429887778 | volume=176400.0
[SAVED 4,941] 026960.KS | date=2026-11-05 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=28250.0 | high=29200.0 | low=28250.0 | close=28800.0 | priceCloseUSD=21.429529038228246 | volume=117546.0
[SAVED 4,942] EVZ.AX | date=2026-11-05 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.38999998569488525 | high=0.41499999165534973 | low=0.375 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=89008.0
[SAVED 4,943] 000525.SZ | date=2026-11-05 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.010000228881836 | high=4.679999828338623 | low=4.289999961853027 | close=4.559999942779541 | priceCloseUSD=0.6849109026165165 | volume=105306238.0
[SAVED 4,944] 7501.KL | date=2026-11-05 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4350000023841858 | high=0.4749999940395355 | low=0.4350000023841858 | close=0.4749999940395355 | priceCloseUSD=0.11745795661843231 | volume=1000.0
[SAVED 4,945] NOBLE.BK | date=2026-11-05 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.350000023841858 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.04073075888485166 | volume=220024.0
[SAVED 4,946] 005360.KS | date=2026-11-05 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=855.0 | high=894.0 | low=831.0 | close=859.0 | priceCloseUSD=0.6391654667999327 | volume=105971.0
[SAVED 4,947] PSAB.JK | date=2026-11-05 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=420.0 | high=432.0 | low=408.0 | close=410.0 | priceCloseUSD=0.02268326417704011 | volume=79875800.0
[SAVED 4,948] ASTRAMICRO.NS | date=2026-11-05 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1600.0 | high=1600.0 | low=1550.0 | close=1558.0 | priceCloseUSD=16.49200783177892 | volume=156110.0
[SAVED 4,949] FANCY.BK | date=2026-11-05 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.005690326477655402 | volume=608600.0
[SAVED 4,950] MLPL.JK | date=2026-11-05 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=52.0 | high=54.0 | low=51.0 | close=53.0 | priceCloseUSD=0.0029322268326417702 | volume=8118800.0
[SAVED 4,951] 4114.TWO | date=2026-11-05 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=28.049999237060547 | high=28.299999237060547 | low=27.75 | close=27.75 | priceCloseUSD=0.843311295589785 | volume=689325.0
[SAVED 4,952] METCO.BK | date=2026-11-05 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=303.0 | high=304.0 | low=302.0 | close=303.0 | priceCloseUSD=9.07457339139503 | volume=4105.0
[SAVED 4,953] SUN.AX | date=2026-11-05 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.940000534057617 | high=20.06999969482422 | low=19.690000534057617 | close=20.06999969482422 | priceCloseUSD=14.079269868834661 | volume=3120525.0
[SAVED 4,954] 600502.SS | date=2026-11-05 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.199999809265137 | high=4.210000038146973 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.6278349761599333 | volume=24012203.0
[SAVED 4,955] 8942.TWO | date=2026-11-05 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.400001525878906 | high=39.75 | low=39.0 | close=39.04999923706055 | priceCloseUSD=1.186713709887771 | volume=166777.0
[SAVED 4,956] 600481.SS | date=2026-11-05 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.7899999618530273 | high=4.110000133514404 | low=3.7899999618530273 | close=4.110000133514404 | priceCloseUSD=0.6173210387111288 | volume=47159246.0
[SAVED 4,957] 5703.KL | date=2026-11-05 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.1013847629427266 | volume=1643400.0
[SAVED 4,958] 000620.SZ | date=2026-11-05 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.6500000953674316 | high=2.75 | low=2.640000104904175 | close=2.7200000286102295 | priceCloseUSD=0.40854335484417137 | volume=138909643.0
[SAVED 4,959] 6244.TWO | date=2026-11-05 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=20.399999618530273 | high=21.899999618530273 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=0.5895581554142018 | volume=20591290.0
[SAVED 4,960] S08.SI | date=2026-11-05 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.22714100121278374 | volume=5273500.0
[SAVED 4,961] 3712.T | date=2026-11-05 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=949.0 | high=974.0 | low=945.0 | close=960.0 | priceCloseUSD=6.061256742430578 | volume=11900.0
[SAVED 4,962] MLBI.JK | date=2026-11-05 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6125.0 | high=6125.0 | low=6075.0 | close=6125.0 | priceCloseUSD=0.338865836791148 | volume=28000.0
[SAVED 4,963] 3905.KL | date=2026-11-05 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.549999952316284 | high=2.5899999141693115 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.6379821535092514 | volume=14200.0
[SAVED 4,964] 3859.KL | date=2026-11-05 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.291790282922191 | volume=364200.0
[SAVED 4,965] 0131.HK | date=2026-11-05 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.1649999618530273 | high=1.2000000476837158 | low=1.1649999618530273 | close=1.2000000476837158 | priceCloseUSD=0.15296894385473114 | volume=14000.0
[SAVED 4,966] SCC.BK | date=2026-11-05 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=243.0 | high=247.0 | low=242.0 | close=243.0 | priceCloseUSD=7.277628165376212 | volume=4433584.0
[SAVED 4,967] THRE.BK | date=2026-11-05 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.012578616189408691 | volume=16430450.0
[SAVED 4,968] MUNJALSHOW.NS | date=2026-11-05 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=126.69000244140625 | high=126.69000244140625 | low=124.30000305175781 | close=124.88999938964844 | priceCloseUSD=1.3220069628016344 | volume=20848.0
[SAVED 4,969] 600004.SS | date=2026-11-05 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=8.289999961853027 | high=8.319999694824219 | low=8.079999923706055 | close=8.220000267028809 | priceCloseUSD=1.2346420774222575 | volume=18727362.0
[SAVED 4,970] 7292.T | date=2026-11-05 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6820.0 | high=6870.0 | low=6800.0 | close=6830.0 | priceCloseUSD=43.12331619875088 | volume=900.0
[SAVED 4,971] SYNTEC.BK | date=2026-11-05 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=0.051811921254776086 | volume=82900.0
[SAVED 4,972] 6981.T | date=2026-11-05 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=5840.0 | high=5840.0 | low=5032.0 | close=5032.0 | priceCloseUSD=31.771087424906945 | volume=44696800.0
[SAVED 4,973] 600570.SS | date=2026-11-05 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=21.459999084472656 | high=21.8700008392334 | low=21.399999618530273 | close=21.6299991607666 | priceCloseUSD=3.2488207093627546 | volume=36279076.0
[SAVED 4,974] MFC.BK | date=2026-11-05 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=22.700000762939453 | high=22.799999237060547 | low=22.5 | close=22.600000381469727 | priceCloseUSD=0.6768493798917581 | volume=41505.0
[SAVED 4,975] 8336.T | date=2026-11-05 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2549.0 | high=2559.0 | low=2453.0 | close=2453.0 | priceCloseUSD=15.487773738731466 | volume=344900.0
[SAVED 4,976] 9635.T | date=2026-11-05 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2270.0 | high=2320.0 | low=2270.0 | close=2290.0 | priceCloseUSD=14.458622854339607 | volume=300.0
[SAVED 4,977] 8005.T | date=2026-11-05 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1749.0 | high=1797.0 | low=1749.0 | close=1793.0 | priceCloseUSD=11.320659728310444 | volume=238300.0
[SAVED 4,978] MLIA.JK | date=2026-11-05 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=180.0 | high=183.0 | low=176.0 | close=180.0 | priceCloseUSD=0.00995850622406639 | volume=24500.0
[SAVED 4,979] 3948.KL | date=2026-11-05 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06676557883182682 | volume=960900.0
[SAVED 4,980] ICC.BK | date=2026-11-05 | assetKey=@ICCIN5 | name=ICC INTERNATIONAL THB1(LOCAL) | open=23.600000381469727 | high=23.600000381469727 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=0.7067984669920717 | volume=36212.0
[SAVED 4,981] AP.BK | date=2026-11-05 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.900000095367432 | high=8.0 | low=7.849999904632568 | close=8.0 | priceCloseUSD=0.23959269680250905 | volume=6103593.0
[SAVED 4,982] ZGL.AX | date=2026-11-05 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.13500000536441803 | high=0.15000000596046448 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=100074.0
[SAVED 4,983] 005420.KS | date=2026-11-05 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9940.0 | high=9940.0 | low=9120.0 | close=9310.0 | priceCloseUSD=6.927392893955033 | volume=105681.0
[SAVED 4,984] 5314.TWO | date=2026-11-05 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=23.049999237060547 | high=23.100000381469727 | low=21.100000381469727 | close=21.149999618530273 | priceCloseUSD=0.6427399488297738 | volume=19060281.0
[SAVED 4,985] 011320.KQ | date=2026-11-05 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3800.0 | high=3800.0 | low=3600.0 | close=3650.0 | priceCloseUSD=2.715895173247677 | volume=9610.0
[SAVED 4,986] TMAS.JK | date=2026-11-05 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=114.0 | high=118.0 | low=113.0 | close=115.0 | priceCloseUSD=0.00636237897648686 | volume=5443900.0
[SAVED 4,987] HEIDELBERG.NS | date=2026-11-05 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=121.69999694824219 | high=123.4000015258789 | low=121.11000061035156 | close=122.33999633789062 | priceCloseUSD=1.2950142347524367 | volume=281060.0
[SAVED 4,988] SPC.BK | date=2026-11-05 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.0 | high=56.25 | low=55.75 | close=55.75 | priceCloseUSD=1.669661605842485 | volume=20250.0
[SAVED 4,989] 002630.KS | date=2026-11-05 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1227.0 | high=1445.0 | low=1185.0 | close=1363.0 | priceCloseUSD=1.014182224968927 | volume=376499.0
[SAVED 4,990] 032860.KQ | date=2026-11-05 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3490.0 | high=3490.0 | low=3290.0 | close=3300.0 | priceCloseUSD=2.455466868963653 | volume=3217.0
[SAVED 4,991] MAJOR.BK | date=2026-11-05 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.800000190734863 | high=8.100000381469727 | low=7.800000190734863 | close=8.050000190734863 | priceCloseUSD=0.24109015686985977 | volume=2601011.0
[SAVED 4,992] THANI.BK | date=2026-11-05 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.4200000762939453 | high=2.4600000381469727 | low=2.319999933242798 | close=2.359999895095825 | priceCloseUSD=0.0706798424149559 | volume=28902973.0
[SAVED 4,993] 069080.KQ | date=2026-11-05 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12250.0 | high=12310.0 | low=11990.0 | close=12210.0 | priceCloseUSD=9.085227415165516 | volume=80221.0
[SAVED 4,994] 4925.T | date=2026-11-05 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1671.0 | high=1673.0 | low=1671.0 | close=1672.0 | priceCloseUSD=10.556688826399922 | volume=1300.0
[SAVED 4,995] 3204.T | date=2026-11-05 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=496.0 | high=496.0 | low=490.0 | close=491.0 | priceCloseUSD=3.1000802713889724 | volume=5000.0
[SAVED 4,996] 9610.T | date=2026-11-05 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=88.0 | high=90.0 | low=87.0 | close=89.0 | priceCloseUSD=0.5619290104961682 | volume=67500.0
[SAVED 4,997] 5905.TWO | date=2026-11-05 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=6.760000228881836 | high=6.760000228881836 | low=6.400000095367432 | close=6.400000095367432 | priceCloseUSD=0.19449341881798402 | volume=806161.0
[SAVED 4,998] IT.BK | date=2026-11-05 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=7.25 | high=7.25 | low=7.150000095367432 | close=7.150000095367432 | priceCloseUSD=0.21413597562340997 | volume=150507.0
[SAVED 4,999] 001510.KS | date=2026-11-05 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1893.0 | high=1939.0 | low=1815.0 | close=1831.0 | priceCloseUSD=1.362412071840136 | volume=1717407.0
[SAVED 5,000] 600459.SS | date=2026-11-05 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=17.190000534057617 | high=17.540000915527344 | low=17.0 | close=17.190000534057617 | priceCloseUSD=2.5819339757673796 | volume=20648576.0
[SAVED 5,001] 6724.T | date=2026-11-05 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3126.0 | high=3147.0 | low=2904.0 | close=2904.0 | priceCloseUSD=18.335301645852496 | volume=2868400.0
[SAVED 5,002] 600584.SS | date=2026-11-05 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=51.349998474121094 | high=56.099998474121094 | low=51.0 | close=53.630001068115234 | priceCloseUSD=8.055213355221612 | volume=127341582.0
[SAVED 5,003] 6245.TWO | date=2026-11-05 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=88.0 | high=88.0 | low=83.5999984741211 | close=83.5999984741211 | priceCloseUSD=2.5405701990816256 | volume=944942.0
[SAVED 5,004] AE.BK | date=2026-11-05 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004192872211894955 | volume=576381.0
[SAVED 5,005] 7419.T | date=2026-11-05 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1348.0 | high=1391.0 | low=1348.0 | close=1374.0 | priceCloseUSD=8.675173712603764 | volume=902500.0
[SAVED 5,006] 600884.SS | date=2026-11-05 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.819999694824219 | high=11.25 | low=10.779999732971191 | close=11.140000343322754 | priceCloseUSD=1.6732253916746087 | volume=52058363.0
[SAVED 5,007] NTV.BK | date=2026-11-05 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.799999237060547 | high=18.799999237060547 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=0.5570530314905036 | volume=137300.0
[SAVED 5,008] 0821.HK | date=2026-11-05 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.36500000953674316 | high=0.41999998688697815 | low=0.36500000953674316 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=3384000.0
[SAVED 5,009] RS.BK | date=2026-11-05 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.004192872211894955 | volume=4299700.0
[SAVED 5,010] NLCINDIA.NS | date=2026-11-05 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=254.89999389648438 | high=254.89999389648438 | low=241.0 | close=241.47000122070312 | priceCloseUSD=2.556049519429718 | volume=2771869.0
[SAVED 5,011] 600775.SS | date=2026-11-05 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.0600004196167 | high=9.279999732971191 | low=9.050000190734863 | close=9.1899995803833 | priceCloseUSD=1.3803357426818377 | volume=13841200.0
[SAVED 5,012] 1783.T | date=2026-11-05 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=64.0 | high=66.0 | low=62.0 | close=62.0 | priceCloseUSD=0.39145616461530813 | volume=958400.0
[SAVED 5,013] 5941.T | date=2026-11-05 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2692.0 | high=2692.0 | low=2642.0 | close=2642.0 | priceCloseUSD=16.681083659897485 | volume=3300.0
[SAVED 5,014] 6864.T | date=2026-11-05 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1491.0 | high=1497.0 | low=1392.0 | close=1398.0 | priceCloseUSD=8.826705131164529 | volume=36800.0
[SAVED 5,015] 5333.T | date=2026-11-05 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=4958.0 | high=4997.0 | low=4663.0 | close=4725.0 | priceCloseUSD=29.832748029150498 | volume=2081500.0
[SAVED 5,016] 5334.T | date=2026-11-05 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3734.0 | high=3812.0 | low=3702.0 | close=3726.0 | priceCloseUSD=23.52525273155868 | volume=2920300.0
[SAVED 5,017] 5991.T | date=2026-11-05 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=2728.0 | high=2747.0 | low=2617.5 | close=2664.5 | priceCloseUSD=16.823144364798203 | volume=1243500.0
[SAVED 5,018] 9733.T | date=2026-11-05 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2231.0 | high=2282.0 | low=2231.0 | close=2264.0 | priceCloseUSD=14.294463817565445 | volume=16700.0
[SAVED 5,019] 8012.T | date=2026-11-05 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1221.0 | high=1232.0 | low=1143.5 | close=1143.5 | priceCloseUSD=7.219840713509756 | volume=1921500.0
[SAVED 5,020] 9048.T | date=2026-11-05 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1913.5 | high=1980.5 | low=1906.5 | close=1980.5 | priceCloseUSD=12.504498935816416 | volume=1309300.0
[SAVED 5,021] 6474.T | date=2026-11-05 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5230.0 | high=5290.0 | low=5020.0 | close=5130.0 | priceCloseUSD=32.3898407173634 | volume=152600.0
[SAVED 5,022] 8139.T | date=2026-11-05 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2252.0 | high=2350.0 | low=2230.0 | close=2297.0 | priceCloseUSD=14.502819518086497 | volume=3500.0
[SAVED 5,023] 8013.T | date=2026-11-05 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=384.0 | high=384.0 | low=376.0 | close=376.0 | priceCloseUSD=2.373992224118643 | volume=3900.0
[SAVED 5,024] 8522.T | date=2026-11-05 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6050.0 | high=6060.0 | low=5850.0 | close=5850.0 | priceCloseUSD=36.935783274186335 | volume=129300.0
[SAVED 5,025] 7018.T | date=2026-11-05 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=10280.0 | high=10500.0 | low=9310.0 | close=9350.0 | priceCloseUSD=59.03411514763115 | volume=43800.0
[SAVED 5,026] 9663.T | date=2026-11-05 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4905.0 | high=5020.0 | low=4905.0 | close=4990.0 | priceCloseUSD=31.505907442425606 | volume=38000.0
[SAVED 5,027] 000597.SZ | date=2026-11-05 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.28000020980835 | high=4.53000020980835 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=0.6743968935468847 | volume=8107733.0
[SAVED 5,028] 600857.SS | date=2026-11-05 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=13.380000114440918 | high=13.850000381469727 | low=13.220000267028809 | close=13.75 | priceCloseUSD=2.0652467169191815 | volume=4615500.0
[SAVED 5,029] 7442.T | date=2026-11-05 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=472.0 | high=475.0 | low=471.0 | close=471.0 | priceCloseUSD=2.973804089255002 | volume=10200.0
[SAVED 5,030] 7987.T | date=2026-11-05 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=532.0 | high=537.0 | low=529.0 | close=531.0 | priceCloseUSD=3.352632635656913 | volume=92300.0
[SAVED 5,031] 6496.T | date=2026-11-05 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4660.0 | high=4660.0 | low=4500.0 | close=4590.0 | priceCloseUSD=28.9803837997462 | volume=8600.0
[SAVED 5,032] 0986.HK | date=2026-11-05 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.10300000011920929 | high=0.12600000202655792 | low=0.10300000011920929 | close=0.12300000339746475 | priceCloseUSD=0.01567931655515871 | volume=404510.0
[SAVED 5,033] 2204.T | date=2026-11-05 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3080.0 | high=3110.0 | low=3075.0 | close=3080.0 | priceCloseUSD=19.446532048631436 | volume=16900.0
[SAVED 5,034] 1827.T | date=2026-11-05 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1316.0 | high=1316.0 | low=1267.0 | close=1290.0 | priceCloseUSD=8.144813747641088 | volume=18100.0
[SAVED 5,035] 000517.SZ | date=2026-11-05 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8200000524520874 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.9199999570846558 | priceCloseUSD=0.2883835351166585 | volume=14734100.0
[SAVED 5,036] 9830.T | date=2026-11-05 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2371.0 | high=2415.0 | low=2361.0 | close=2409.0 | priceCloseUSD=15.20996613803673 | volume=137900.0
[SAVED 5,037] 5408.T | date=2026-11-05 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=557.0 | high=563.0 | low=522.0 | close=528.0 | priceCloseUSD=3.3336912083368175 | volume=716500.0
[SAVED 5,038] 1702.TW | date=2026-11-05 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=32.349998474121094 | high=32.75 | low=32.150001525878906 | close=32.20000076293945 | priceCloseUSD=0.9785450220319472 | volume=325854.0
[SAVED 5,039] 008350.KS | date=2026-11-05 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1090.0 | high=1108.0 | low=1065.0 | close=1065.0 | priceCloseUSD=0.7924461258928153 | volume=989269.0
[SAVED 5,040] 001260.KS | date=2026-11-05 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7610.0 | high=7760.0 | low=7460.0 | close=7550.0 | priceCloseUSD=5.617810563841085 | volume=27774.0
[SAVED 5,041] 7014.T | date=2026-11-05 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4010.0 | high=4025.0 | low=3765.0 | close=3780.0 | priceCloseUSD=23.866198423320398 | volume=888600.0
[SAVED 5,042] 004270.KS | date=2026-11-05 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5200.0 | high=5360.0 | low=4980.0 | close=5130.0 | priceCloseUSD=3.817134859934406 | volume=32909.0
[SAVED 5,043] 003920.KS | date=2026-11-05 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=42000.0 | high=42650.0 | low=41450.0 | close=42050.0 | priceCloseUSD=31.288600557552 | volume=1173.0
[SAVED 5,044] 002070.KS | date=2026-11-05 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3540.0 | high=3540.0 | low=3335.0 | close=3415.0 | priceCloseUSD=2.5410361689426892 | volume=5832.0
[SAVED 5,045] 2108.TW | date=2026-11-05 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=28.200000762939453 | high=28.399999618530273 | low=27.200000762939453 | close=27.25 | priceCloseUSD=0.8281164974710501 | volume=1118170.0
[SAVED 5,046] 1176.HK | date=2026-11-05 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.001657163526767715 | volume=8798000.0
[SAVED 5,047] 2101.TW | date=2026-11-05 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=27.600000381469727 | high=28.5 | low=27.600000381469727 | close=27.799999237060547 | priceCloseUSD=0.8448307522162365 | volume=1942179.0
[SAVED 5,048] 9044.T | date=2026-11-05 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3019.0 | high=3104.0 | low=2964.0 | close=3104.0 | priceCloseUSD=19.5980634671922 | volume=540400.0
[SAVED 5,049] 1850.T | date=2026-11-05 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=406.0 | high=414.0 | low=400.0 | close=400.0 | priceCloseUSD=2.525523642679407 | volume=44200.0
[SAVED 5,050] 8367.T | date=2026-11-05 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1769.0 | high=1769.0 | low=1707.0 | close=1712.0 | priceCloseUSD=10.809241190667864 | volume=379900.0
[SAVED 5,051] 1410.TW | date=2026-11-05 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=26.299999237060547 | high=27.399999618530273 | low=25.600000381469727 | close=26.25 | priceCloseUSD=0.7977269012335804 | volume=318331.0
[SAVED 5,052] 7417.T | date=2026-11-05 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1791.0 | high=1839.0 | low=1780.0 | close=1800.0 | priceCloseUSD=11.364856392057334 | volume=5100.0
[SAVED 5,053] 1787.T | date=2026-11-05 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5450.0 | high=5580.0 | low=5450.0 | close=5580.0 | priceCloseUSD=35.23105481537773 | volume=200.0
[SAVED 5,054] 1303.TW | date=2026-11-05 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=267.0 | high=269.0 | low=249.0 | close=249.0 | priceCloseUSD=7.5670094631299625 | volume=94402354.0
[SAVED 5,055] 600682.SS | date=2026-11-05 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.300000190734863 | high=5.389999866485596 | low=5.289999961853027 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=17366678.0
[SAVED 5,056] 0212.HK | date=2026-11-05 | assetKey=@NANYA8 | name=NANYANG HLDGS HKD0.10 | open=29.0 | high=29.0 | low=29.0 | close=29.0 | priceCloseUSD=3.6967493295937155 | volume=1000.0
[SAVED 5,057] 600661.SS | date=2026-11-05 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=7.809999942779541 | high=8.100000381469727 | low=7.789999961853027 | close=8.100000381469727 | priceCloseUSD=1.2166181232635978 | volume=11975311.0
[SAVED 5,058] 200468.SZ | date=2026-11-05 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.0299999713897705 | high=3.309999942779541 | low=3.0299999713897705 | close=3.200000047683716 | priceCloseUSD=0.4806392430996377 | volume=378200.0
[SAVED 5,059] 6246.TWO | date=2026-11-05 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=12.75 | close=12.800000190734863 | priceCloseUSD=0.38898683763596803 | volume=39145.0
[SAVED 5,060] 9788.T | date=2026-11-05 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=494.0 | high=504.0 | low=494.0 | close=504.0 | priceCloseUSD=3.1821597897760534 | volume=64800.0
[SAVED 5,061] 7879.T | date=2026-11-05 | assetKey=@NODAC1 | name=NODA CORP NPV | open=655.0 | high=661.0 | low=655.0 | close=656.0 | priceCloseUSD=4.141858773994228 | volume=2300.0
[SAVED 5,062] 5SO.SI | date=2026-11-05 | assetKey=@ESMAR1 | name=DUTY FREE INTL LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.03132979347195738 | volume=75000.0
[SAVED 5,063] 600392.SS | date=2026-11-05 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=15.670000076293945 | high=16.389999389648438 | low=15.640000343322754 | close=16.030000686645508 | priceCloseUSD=2.407702275658681 | volume=50979021.0
[SAVED 5,064] 8085.T | date=2026-11-05 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4370.0 | high=4390.0 | low=4300.0 | close=4380.0 | priceCloseUSD=27.65448388733951 | volume=2100.0
[SAVED 5,065] 014990.KS | date=2026-11-05 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=2900.0 | high=2920.0 | low=2620.0 | close=2670.0 | priceCloseUSD=1.9866959212524102 | volume=192975.0
[SAVED 5,066] SE-ED.BK | date=2026-11-05 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03893381180232396 | volume=4000.0
[SAVED 5,067] BIS.AX | date=2026-11-05 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.079999923706055 | high=4.079999923706055 | low=4.0 | close=4.03000020980835 | priceCloseUSD=2.827078295371594 | volume=129612.0
[SAVED 5,068] 6269.T | date=2026-11-05 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=7841.0 | high=7950.0 | low=7573.0 | close=7618.0 | priceCloseUSD=48.098597774829315 | volume=546300.0
[SAVED 5,069] 5922.T | date=2026-11-05 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19950.0 | close=20000.0 | priceCloseUSD=126.27618213397037 | volume=700.0
[SAVED 5,070] PNIN.JK | date=2026-11-05 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=550.0 | high=565.0 | low=545.0 | close=560.0 | priceCloseUSD=0.030982019363762103 | volume=161200.0
[SAVED 5,071] 600712.SS | date=2026-11-05 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=4.78000020980835 | high=4.960000038146973 | low=4.78000020980835 | close=4.949999809265137 | priceCloseUSD=0.7434887894425743 | volume=14437800.0
[SAVED 5,072] NZX.NZ | date=2026-11-05 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5049999952316284 | close=1.5149999856948853 | priceCloseUSD=0.8529924846669311 | volume=74143.0
[SAVED 5,073] 3219.TWO | date=2026-11-05 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=94.69999694824219 | high=94.9000015258789 | low=85.0 | close=85.4000015258789 | priceCloseUSD=2.5952715650507585 | volume=544375.0
[SAVED 5,074] 7447.T | date=2026-11-05 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1692.0 | high=1747.0 | low=1684.0 | close=1741.0 | priceCloseUSD=10.99234165476212 | volume=183700.0
[SAVED 5,075] 7377.T | date=2026-11-05 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1660.0 | high=1661.0 | low=1657.0 | close=1658.0 | priceCloseUSD=10.468295498906143 | volume=2800.0
[SAVED 5,076] 0553.HK | date=2026-11-05 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.8499999046325684 | high=2.930000066757202 | low=2.8450000286102295 | close=2.9000000953674316 | priceCloseUSD=0.3696749451162505 | volume=3346000.0
[SAVED 5,077] N02.SI | date=2026-11-05 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6970879091277733 | volume=900.0
[SAVED 5,078] 600433.SS | date=2026-11-05 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.0199999809265137 | high=3.0799999237060547 | low=3.0 | close=3.0799999237060547 | priceCloseUSD=0.4626152531305643 | volume=24652377.0
[SAVED 5,079] 600409.SS | date=2026-11-05 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.5 | high=5.699999809265137 | low=5.460000038146973 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=39226085.0
[SAVED 5,080] 600251.SS | date=2026-11-05 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.180000305175781 | high=9.350000381469727 | low=9.130000114440918 | close=9.300000190734863 | priceCloseUSD=1.39685780809185 | volume=9327872.0
[SAVED 5,081] 4627.T | date=2026-11-05 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=1904.0 | high=1965.0 | low=1904.0 | close=1936.0 | priceCloseUSD=12.223534430568332 | volume=3400.0
[SAVED 5,082] 064240.KQ | date=2026-11-05 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1525.0 | high=1560.0 | low=1500.0 | close=1548.0 | priceCloseUSD=1.1518371858047682 | volume=49973.0
[SAVED 5,083] N32.SI | date=2026-11-05 | assetKey=@NIPPE1 | name=NIPPECRAFT NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.022714100121278374 | volume=150000.0
[SAVED 5,084] NAB.AX | date=2026-11-05 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=39.04999923706055 | high=39.54999923706055 | low=37.90999984741211 | close=38.959999084472656 | priceCloseUSD=27.330759817664568 | volume=16805575.0
[SAVED 5,085] TCAP.BK | date=2026-11-05 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=76.5 | high=77.5 | low=76.5 | close=77.25 | priceCloseUSD=2.313566978499228 | volume=1293080.0
[SAVED 5,086] 6151.T | date=2026-11-05 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1565.0 | high=1572.0 | low=1523.0 | close=1536.0 | priceCloseUSD=9.698010787888924 | volume=30700.0
[SAVED 5,087] 004250.KS | date=2026-11-05 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2500.0 | high=2560.0 | low=2490.0 | close=2540.0 | priceCloseUSD=1.8899654082326298 | volume=20389.0
[SAVED 5,088] NATION.BK | date=2026-11-05 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.000898472592926981 | volume=679500.0
[SAVED 5,089] BCT.BK | date=2026-11-05 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=54.75 | high=57.0 | low=54.75 | close=56.75 | priceCloseUSD=1.6996106929427985 | volume=1800.0
[SAVED 5,090] 8374.TW | date=2026-11-05 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=67.80000305175781 | high=67.80000305175781 | low=62.29999923706055 | close=62.400001525878906 | priceCloseUSD=1.8963108515889548 | volume=178021.0
[SAVED 5,091] 6276.T | date=2026-11-05 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=291.0 | high=296.0 | low=290.0 | close=292.0 | priceCloseUSD=1.8436322591559673 | volume=22100.0
[SAVED 5,092] 2038.KL | date=2026-11-05 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.320000171661377 | high=5.320000171661377 | low=5.320000171661377 | close=5.320000171661377 | priceCloseUSD=1.315529173082567 | volume=3000.0
[SAVED 5,093] 600862.SS | date=2026-11-05 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.610000610351562 | high=19.100000381469727 | low=18.520000457763672 | close=18.84000015258789 | priceCloseUSD=2.8297635245010193 | volume=19428800.0
[SAVED 5,094] 000421.SZ | date=2026-11-05 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=4.920000076293945 | high=5.079999923706055 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7615128152220615 | volume=6570000.0
[SAVED 5,095] NAHARINDUS.NS | date=2026-11-05 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=123.0 | high=126.0 | low=121.69999694824219 | close=121.79000091552734 | priceCloseUSD=1.2891923292241583 | volume=10594.0
[SAVED 5,096] NIRLON.NS | date=2026-11-05 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=630.1500244140625 | high=644.0 | low=629.1500244140625 | close=638.6500244140625 | priceCloseUSD=6.760347371246802 | volume=5076.0
[SAVED 5,097] 4707.KL | date=2026-11-05 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=94.95999908447266 | high=96.77999877929688 | low=94.4800033569336 | close=96.0 | priceCloseUSD=23.738871530240424 | volume=94900.0
[SAVED 5,098] 5976.T | date=2026-11-05 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1337.0 | high=1350.0 | low=1325.0 | close=1333.0 | priceCloseUSD=8.416307539229125 | volume=96900.0
[SAVED 5,099] 2516.TW | date=2026-11-05 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=16.100000381469727 | high=16.299999237060547 | low=15.949999809265137 | close=16.299999237060547 | priceCloseUSD=0.49535039548533466 | volume=1271976.0
[SAVED 5,100] GJS.BK | date=2026-11-05 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029949087546589804 | volume=1076596.0
[SAVED 5,101] 0257.HK | date=2026-11-05 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.875 | high=4.889999866485596 | low=4.769999980926514 | close=4.875 | priceCloseUSD=0.6214363097161849 | volume=7099438.0
[SAVED 5,102] 4406.T | date=2026-11-05 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=220.0 | high=222.0 | low=211.0 | close=213.0 | priceCloseUSD=1.3448413397267844 | volume=324000.0
[SAVED 5,103] 4658.T | date=2026-11-05 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1418.0 | high=1442.0 | low=1392.0 | close=1405.0 | priceCloseUSD=8.870901794911418 | volume=231600.0
[SAVED 5,104] 6824.T | date=2026-11-05 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3450.0 | high=3460.0 | low=3395.0 | close=3400.0 | priceCloseUSD=21.466950962774963 | volume=9300.0
[SAVED 5,105] NESCO.NS | date=2026-11-05 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1055.0 | high=1070.0 | low=1031.3499755859375 | close=1040.050048828125 | priceCloseUSD=11.009315501101081 | volume=71477.0
[SAVED 5,106] 600436.SS | date=2026-11-05 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=132.5500030517578 | high=135.52000427246094 | low=132.10000610351562 | close=135.3300018310547 | priceCloseUSD=20.326533962345636 | volume=4990465.0
[SAVED 5,107] 8591.KL | date=2026-11-05 | assetKey=@CREST22 | name=CREST BUILDER HLDG NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.11251236309945556 | volume=500.0
[SAVED 5,108] 0354.HK | date=2026-11-05 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.4000000953674316 | high=3.5850000381469727 | low=3.4000000953674316 | close=3.494999885559082 | priceCloseUSD=0.44552201668519475 | volume=12621000.0
[SAVED 5,109] 600724.SS | date=2026-11-05 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.440000057220459 | high=4.519999980926514 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=0.6743968935468847 | volume=5321600.0
[SAVED 5,110] 9937.TW | date=2026-11-05 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.599998474121094 | high=55.20000076293945 | low=54.5 | close=55.0 | priceCloseUSD=1.671427793060835 | volume=25101.0
[SAVED 5,111] 3162.TWO | date=2026-11-05 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=73.0999984741211 | high=74.80000305175781 | low=70.80000305175781 | close=71.30000305175781 | priceCloseUSD=2.1667783044732793 | volume=1093893.0
[SAVED 5,112] 0980.HK | date=2026-11-05 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.22599999606609344 | close=0.24500000476837158 | priceCloseUSD=0.03123115873717016 | volume=5000.0
[SAVED 5,113] MARUTI.NS | date=2026-11-05 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=12279.0 | high=12681.0 | low=12250.0 | close=12652.0 | priceCloseUSD=133.92611237976053 | volume=1203487.0
[SAVED 5,114] 0017.HK | date=2026-11-05 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.199999809265137 | high=5.449999809265137 | low=5.199999809265137 | close=5.255000114440918 | priceCloseUSD=0.6698764879335987 | volume=7386432.0
[SAVED 5,115] CHI.NZ | date=2026-11-05 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.3299999237060547 | high=3.4000000953674316 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=1.88615496321332 | volume=233369.0
[SAVED 5,116] 600889.SS | date=2026-11-05 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=11.739999771118164 | high=12.0 | low=11.729999542236328 | close=11.890000343322754 | priceCloseUSD=1.7858752125974733 | volume=1601744.0
[SAVED 5,117] 6723.T | date=2026-11-05 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2776.0 | high=2795.0 | low=2573.5 | close=2628.5 | priceCloseUSD=16.595847236957056 | volume=21222900.0
[SAVED 5,118] 7435.T | date=2026-11-05 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1244.0 | high=1247.0 | low=1214.0 | close=1216.0 | priceCloseUSD=7.677591873745398 | volume=13200.0
[SAVED 5,119] 4920.T | date=2026-11-05 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1085.0 | high=1085.0 | low=1081.0 | close=1081.0 | priceCloseUSD=6.825227644341099 | volume=200.0
[SAVED 5,120] 600051.SS | date=2026-11-05 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.610000133514404 | high=5.760000228881836 | low=5.579999923706055 | close=5.760000228881836 | priceCloseUSD=0.865150659065596 | volume=5586273.0
[SAVED 5,121] 600830.SS | date=2026-11-05 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.789999961853027 | high=7.920000076293945 | low=7.730000019073486 | close=7.889999866485596 | priceCloseUSD=1.1850760960547022 | volume=8325722.0
[SAVED 5,122] MADAME.BK | date=2026-11-05 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.059999942779541 | high=1.1100000143051147 | low=1.059999942779541 | close=1.100000023841858 | priceCloseUSD=0.03294399652438687 | volume=845070.0
[SAVED 5,123] 3891.T | date=2026-11-05 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=5610.0 | high=5650.0 | low=5040.0 | close=5120.0 | priceCloseUSD=32.32670262629642 | volume=390600.0
[SAVED 5,124] 5279.T | date=2026-11-05 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1125.0 | high=1134.0 | low=1103.0 | close=1134.0 | priceCloseUSD=7.15985952699612 | volume=7700.0
[SAVED 5,125] 600683.SS | date=2026-11-05 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=7.130000114440918 | high=7.869999885559082 | low=7.059999942779541 | close=7.869999885559082 | priceCloseUSD=1.1820721036949255 | volume=11989800.0
[SAVED 5,126] 0332.HK | date=2026-11-05 | assetKey=@NGAIL1 | name=YUAN HENG GAS HOLD HKD0.1 (POST COMP) | open=0.1379999965429306 | high=0.1379999965429306 | low=0.125 | close=0.13300000131130219 | priceCloseUSD=0.016954057437362745 | volume=111400.0
[SAVED 5,127] 7500.T | date=2026-11-05 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10640.0 | high=10850.0 | low=10640.0 | close=10800.0 | priceCloseUSD=68.189138352344 | volume=2000.0
[SAVED 5,128] 0377.HK | date=2026-11-05 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.7099999785423279 | high=0.75 | low=0.6449999809265137 | close=0.7200000286102295 | priceCloseUSD=0.09178136631283867 | volume=72160.0
[SAVED 5,129] 4463.T | date=2026-11-05 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1867.0 | high=1890.0 | low=1818.0 | close=1819.0 | priceCloseUSD=11.484818765084604 | volume=30700.0
[SAVED 5,130] 9902.T | date=2026-11-05 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3115.0 | high=3140.0 | low=2850.0 | close=2929.0 | priceCloseUSD=18.49314687351996 | volume=134200.0
[SAVED 5,131] 9908.T | date=2026-11-05 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2638.0 | high=2675.0 | low=2557.0 | close=2585.0 | priceCloseUSD=16.32119654081567 | volume=40300.0
[SAVED 5,132] 004370.KS | date=2026-11-05 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=409000.0 | high=419000.0 | low=407000.0 | close=409000.0 | priceCloseUSD=304.3290755776164 | volume=18782.0
[SAVED 5,133] 5658.T | date=2026-11-05 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=387.0 | high=395.0 | low=387.0 | close=393.0 | priceCloseUSD=2.481326978932518 | volume=16700.0
[SAVED 5,134] 9699.T | date=2026-11-05 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4340.0 | high=4415.0 | low=4315.0 | close=4370.0 | priceCloseUSD=27.591345796272524 | volume=104800.0
[SAVED 5,135] 7943.T | date=2026-11-05 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2901.0 | high=2956.0 | low=2887.0 | close=2934.0 | priceCloseUSD=18.524715919053452 | volume=81300.0
[SAVED 5,136] 4218.T | date=2026-11-05 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1912.0 | high=1939.0 | low=1901.0 | close=1931.0 | priceCloseUSD=12.19196538503484 | volume=37400.0
[SAVED 5,137] 8089.T | date=2026-11-05 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1857.0 | high=1880.0 | low=1850.0 | close=1861.0 | priceCloseUSD=11.749998747565943 | volume=1900.0
[SAVED 5,138] 6996.T | date=2026-11-05 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=1991.0 | high=2009.0 | low=1852.0 | close=1883.0 | priceCloseUSD=11.88890254791331 | volume=1241100.0
[SAVED 5,139] 8091.T | date=2026-11-05 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2221.0 | high=2266.0 | low=2221.0 | close=2259.0 | priceCloseUSD=14.262894772031952 | volume=15200.0
[SAVED 5,140] 5011.T | date=2026-11-05 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2112.0 | high=2173.0 | low=2112.0 | close=2170.0 | priceCloseUSD=13.700965761535786 | volume=86500.0
[SAVED 5,141] 9709.T | date=2026-11-05 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1190.0 | high=1213.0 | low=1186.0 | close=1213.0 | priceCloseUSD=7.658650446425303 | volume=5700.0
[SAVED 5,142] 7988.T | date=2026-11-05 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2460.0 | high=2542.5 | low=2460.0 | close=2542.5 | priceCloseUSD=16.05285965378098 | volume=675800.0
[SAVED 5,143] 6779.T | date=2026-11-05 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2259.0 | high=2265.0 | low=1992.0 | close=2027.0 | priceCloseUSD=12.798091059277896 | volume=1076600.0
[SAVED 5,144] 9347.T | date=2026-11-05 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=3070.0 | high=3200.0 | low=3060.0 | close=3100.0 | priceCloseUSD=19.572808230765407 | volume=122600.0
[SAVED 5,145] 7974.T | date=2026-11-05 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8680.0 | high=8890.0 | low=8564.0 | close=8880.0 | priceCloseUSD=56.066624867482844 | volume=15756500.0
[SAVED 5,146] 7291.T | date=2026-11-05 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=432.0 | high=439.0 | low=431.0 | close=435.0 | priceCloseUSD=2.7465069614138553 | volume=18000.0
[SAVED 5,147] 9759.T | date=2026-11-05 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3150.0 | high=3181.0 | low=3133.0 | close=3139.0 | priceCloseUSD=19.81904678592665 | volume=246200.0
[SAVED 5,148] 9017.T | date=2026-11-05 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1967.0 | high=1967.0 | low=1947.0 | close=1948.0 | priceCloseUSD=12.299300139848715 | volume=1700.0
[SAVED 5,149] 9355.T | date=2026-11-05 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2200.0 | high=2200.0 | low=2200.0 | close=2200.0 | priceCloseUSD=13.89038003473674 | volume=100.0
[SAVED 5,150] 6946.T | date=2026-11-05 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=5960.0 | high=6000.0 | low=5120.0 | close=5220.0 | priceCloseUSD=32.958083536966264 | volume=318800.0
[SAVED 5,151] 6943.T | date=2026-11-05 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5720.0 | high=5820.0 | low=5720.0 | close=5820.0 | priceCloseUSD=36.746369000985375 | volume=200.0
[SAVED 5,152] 6376.T | date=2026-11-05 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=2940.0 | high=2960.0 | low=2676.0 | close=2700.0 | priceCloseUSD=17.047284588086 | volume=1699000.0
[SAVED 5,153] 3306.T | date=2026-11-05 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=576.0 | high=576.0 | low=524.0 | close=525.0 | priceCloseUSD=3.314749781016722 | volume=83900.0
[SAVED 5,154] 6849.T | date=2026-11-05 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1640.0 | high=1662.5 | low=1636.5 | close=1657.5 | priceCloseUSD=10.465138594352794 | volume=639300.0
[SAVED 5,155] 5905.T | date=2026-11-05 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1351.0 | high=1390.0 | low=1351.0 | close=1370.0 | priceCloseUSD=8.64991847617697 | volume=700.0
[SAVED 5,156] 5729.T | date=2026-11-05 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1542.0 | high=1575.0 | low=1503.0 | close=1503.0 | priceCloseUSD=9.489655087367874 | volume=12700.0
[SAVED 5,157] 7702.T | date=2026-11-05 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=442.0 | high=444.0 | low=434.0 | close=441.0 | priceCloseUSD=2.7843898160540466 | volume=30500.0
[SAVED 5,158] 4094.T | date=2026-11-05 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2042.0 | high=2069.0 | low=2010.0 | close=2019.0 | priceCloseUSD=12.74758058642431 | volume=39300.0
[SAVED 5,159] 7932.T | date=2026-11-05 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11120.0 | high=11150.0 | low=11000.0 | close=11030.0 | priceCloseUSD=69.64131444688466 | volume=13900.0
[SAVED 5,160] 8174.T | date=2026-11-05 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=870.9000244140625 | high=884.4000244140625 | low=861.7000122070312 | close=867.0 | priceCloseUSD=5.474072495507615 | volume=1595900.0
[SAVED 5,161] 2114.T | date=2026-11-05 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=613.0 | high=620.0 | low=613.0 | close=617.0 | priceCloseUSD=3.8956202188329856 | volume=12400.0
[SAVED 5,162] 2892.T | date=2026-11-05 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4575.0 | high=4740.0 | low=4535.0 | close=4585.0 | priceCloseUSD=28.948814754212705 | volume=5400.0
[SAVED 5,163] 4619.T | date=2026-11-05 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2635.0 | high=2675.0 | low=2589.0 | close=2599.0 | priceCloseUSD=16.40958986830945 | volume=57300.0
[SAVED 5,164] 6306.T | date=2026-11-05 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=942.0 | high=954.0 | low=936.0 | close=949.0 | priceCloseUSD=5.991804842256894 | volume=106600.0
[SAVED 5,165] 4092.T | date=2026-11-05 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4840.0 | high=4880.0 | low=4480.0 | close=4515.0 | priceCloseUSD=28.50684811674381 | volume=187600.0
[SAVED 5,166] 1950.T | date=2026-11-05 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3770.0 | high=3785.0 | low=3625.0 | close=3660.0 | priceCloseUSD=23.108541330516577 | volume=140400.0
[SAVED 5,167] 6997.T | date=2026-11-05 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1503.0 | high=1526.0 | low=1375.0 | close=1396.0 | priceCloseUSD=8.814077512951132 | volume=1755800.0
[SAVED 5,168] 5563.T | date=2026-11-05 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=400.0 | high=406.0 | low=394.0 | close=396.0 | priceCloseUSD=2.500268406252613 | volume=859800.0
[SAVED 5,169] 6902.T | date=2026-11-05 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1890.0 | high=1932.0 | low=1885.5 | close=1926.0 | priceCloseUSD=12.160396339501347 | volume=17767500.0
[SAVED 5,170] 6701.T | date=2026-11-05 | assetKey=@NECCO8 | name=NEC CORP NPV | open=4708.0 | high=4863.0 | low=4704.0 | close=4722.0 | priceCloseUSD=29.813806601830404 | volume=9741100.0
[SAVED 5,171] 4272.T | date=2026-11-05 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=1978.5 | high=1980.0 | low=1911.5 | close=1938.5 | priceCloseUSD=12.239318953335077 | volume=916600.0
[SAVED 5,172] 5491.T | date=2026-11-05 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=846.0 | high=850.0 | low=829.0 | close=836.0 | priceCloseUSD=5.278344413199961 | volume=13600.0
[SAVED 5,173] 4403.T | date=2026-11-05 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2800.0 | high=2858.0 | low=2650.0 | close=2704.0 | priceCloseUSD=17.072539824512795 | volume=1599300.0
[SAVED 5,174] 6494.T | date=2026-11-05 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=97.0 | high=97.0 | low=95.0 | close=96.0 | priceCloseUSD=0.6061256742430577 | volume=80400.0
[SAVED 5,175] 4612.T | date=2026-11-05 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1376.0 | high=1435.5 | low=1362.5 | close=1433.0 | priceCloseUSD=9.047688449898978 | volume=8266300.0
[SAVED 5,176] 4095.T | date=2026-11-05 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1782.0 | high=1790.0 | low=1764.0 | close=1765.0 | priceCloseUSD=11.143873073322885 | volume=278300.0
[SAVED 5,177] 4091.T | date=2026-11-05 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5874.0 | high=5999.0 | low=5753.0 | close=5999.0 | priceCloseUSD=37.87654083108441 | volume=1665800.0
[SAVED 5,178] 4516.T | date=2026-11-05 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3422.0 | high=3502.0 | low=3419.0 | close=3473.0 | priceCloseUSD=21.927859027563954 | volume=563000.0
[SAVED 5,179] 4041.T | date=2026-11-05 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3605.0 | high=3625.0 | low=3565.0 | close=3605.0 | priceCloseUSD=22.76128182964816 | volume=141500.0
[SAVED 5,180] 9767.T | date=2026-11-05 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1599.0 | high=1624.0 | low=1599.0 | close=1624.0 | priceCloseUSD=10.253625989278394 | volume=1300.0
[SAVED 5,181] 4064.T | date=2026-11-05 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3335.0 | high=3340.0 | low=3155.0 | close=3180.0 | priceCloseUSD=20.077912959301287 | volume=88800.0
[SAVED 5,182] 2108.T | date=2026-11-05 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1758.0 | high=1796.0 | low=1753.0 | close=1753.0 | priceCloseUSD=11.068107364042502 | volume=94800.0
[SAVED 5,183] 6594.T | date=2026-11-05 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1746.0 | high=1752.0 | low=1656.0 | close=1673.0 | priceCloseUSD=10.56300263550662 | volume=6389100.0
[SAVED 5,184] 3512.T | date=2026-11-05 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1017.0 | high=1029.0 | low=1010.0 | close=1017.0 | priceCloseUSD=6.421143861512393 | volume=12100.0
[SAVED 5,185] 2001.T | date=2026-11-05 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2961.0 | high=3025.0 | low=2947.0 | close=2988.0 | priceCloseUSD=18.865661610815174 | volume=258000.0
[SAVED 5,186] 2282.T | date=2026-11-05 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2000.0 | high=2061.5 | low=2000.0 | close=2045.5 | priceCloseUSD=12.91489652775182 | volume=2698300.0
[SAVED 5,187] 3521.T | date=2026-11-05 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=155.0 | high=156.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9786404115382703 | volume=17200.0
[SAVED 5,188] 5367.T | date=2026-11-05 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1046.0 | high=1050.0 | low=990.0 | close=994.0 | priceCloseUSD=6.275926252058327 | volume=276700.0
[SAVED 5,189] 2871.T | date=2026-11-05 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2194.0 | high=2257.0 | low=2191.5 | close=2257.0 | priceCloseUSD=14.250267153818555 | volume=1149500.0
[SAVED 5,190] 1332.T | date=2026-11-05 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1111.5 | high=1140.0 | low=1107.5 | close=1131.5 | priceCloseUSD=7.144075004229373 | volume=2234900.0
[SAVED 5,191] 2002.T | date=2026-11-05 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2334.0 | high=2440.0 | low=2333.5 | close=2423.5 | priceCloseUSD=15.30151637008386 | volume=1910900.0
[SAVED 5,192] 1820.T | date=2026-11-05 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5387.0 | high=5471.0 | low=5333.0 | close=5446.0 | priceCloseUSD=34.38500439508013 | volume=204000.0
[SAVED 5,193] 1515.T | date=2026-11-05 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2780.0 | high=2824.0 | low=2685.0 | close=2746.0 | priceCloseUSD=17.33771980699413 | volume=559500.0
[SAVED 5,194] 2602.T | date=2026-11-05 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2083.0 | high=2130.0 | low=2076.0 | close=2127.0 | priceCloseUSD=13.429471969947748 | volume=274100.0
[SAVED 5,195] 3110.T | date=2026-11-05 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2618.0 | high=2620.0 | low=2300.0 | close=2321.0 | priceCloseUSD=14.65435093664726 | volume=7961800.0
[SAVED 5,196] 5703.T | date=2026-11-05 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2605.0 | high=2632.0 | low=2535.0 | close=2556.0 | priceCloseUSD=16.138096076721414 | volume=382300.0
[SAVED 5,197] 6490.T | date=2026-11-05 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=9590.0 | high=9590.0 | low=8420.0 | close=8540.0 | priceCloseUSD=53.91992977120535 | volume=200700.0
[SAVED 5,198] 5393.T | date=2026-11-05 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3206.0 | high=3220.0 | low=3051.0 | close=3115.0 | priceCloseUSD=19.667515367365883 | volume=704000.0
[SAVED 5,199] 5302.T | date=2026-11-05 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4890.0 | high=4915.0 | low=4750.0 | close=4770.0 | priceCloseUSD=30.116869438951934 | volume=85800.0
[SAVED 5,200] 5269.T | date=2026-11-05 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=350.0 | high=353.0 | low=346.0 | close=347.0 | priceCloseUSD=2.190891760024386 | volume=121200.0
[SAVED 5,201] 5261.T | date=2026-11-05 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7690.0 | high=8470.0 | low=7670.0 | close=8400.0 | priceCloseUSD=53.03599649626755 | volume=42100.0
[FAILED] 7234.KL | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] M05.SI | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0163.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 4534.TWO | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] HAW.AX | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 3883.KL | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MSI.AX | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SPI.BK | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] TNL.BK | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0025.HK | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0346.HK | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0042.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7234.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SNJ.BK: possibly delisted; no timezone found | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0025.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0213.HK | $0213.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0572.HK | $0572.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] N08.SI | $N08.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0760.HK', '7234.KL', '0572.HK', '065420.KQ', '0318.HK', 'NWR.BK', '015020.KS', 'N08.SI', 'MSI.AX', '0346.HK', 'MTFN.JK', '066790.KQ', '0137.HK', '0213.HK', '1B6.SI', '0025.HK', 'ARTI.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,202] 5262.T | date=2026-11-05 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1035.0 | high=1057.0 | low=1019.0 | close=1025.0 | priceCloseUSD=6.471654334365981 | volume=338600.0
[SAVED 5,203] 4362.T | date=2026-11-05 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2525.0 | high=2538.0 | low=2490.0 | close=2502.0 | priceCloseUSD=15.797150384959693 | volume=62500.0
[SAVED 5,204] 9432.T | date=2026-11-05 | assetKey=@NIPPO115 | name=NTT INC NPV | open=166.6999969482422 | high=171.1999969482422 | low=164.3000030517578 | close=164.89999389648438 | priceCloseUSD=1.041147083158153 | volume=332826500.0
[SAVED 5,205] 5010.T | date=2026-11-05 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=292.0 | high=296.0 | low=284.0 | close=292.0 | priceCloseUSD=1.8436322591559673 | volume=137600.0
[SAVED 5,206] 5331.T | date=2026-11-05 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3295.0 | high=3295.0 | low=2825.0 | close=2867.0 | priceCloseUSD=18.101690708904652 | volume=702800.0
[SAVED 5,207] 6471.T | date=2026-11-05 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1001.0 | high=1011.5 | low=979.2999877929688 | close=995.4000244140625 | priceCloseUSD=6.2847657389534355 | volume=3459800.0
[SAVED 5,208] 5480.T | date=2026-11-05 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5460.0 | high=5550.0 | low=5410.0 | close=5450.0 | priceCloseUSD=34.410259631506925 | volume=107000.0
[SAVED 5,209] 4021.T | date=2026-11-05 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=7505.0 | high=7569.0 | low=7215.0 | close=7289.0 | priceCloseUSD=46.0213545787255 | volume=880700.0
[SAVED 5,210] 8086.T | date=2026-11-05 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1410.0 | high=1452.0 | low=1404.0 | close=1447.5 | priceCloseUSD=9.139238681946106 | volume=887500.0
[SAVED 5,211] 6493.T | date=2026-11-05 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=442.0 | high=446.0 | low=431.0 | close=442.0 | priceCloseUSD=2.790703625160745 | volume=169800.0
[SAVED 5,212] 2897.T | date=2026-11-05 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3125.0 | high=3214.0 | low=3116.0 | close=3214.0 | priceCloseUSD=20.292582468929037 | volume=1702900.0
[SAVED 5,213] 6988.T | date=2026-11-05 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3494.0 | high=3610.0 | low=3462.0 | close=3573.0 | priceCloseUSD=22.559239938233805 | volume=5201500.0
[SAVED 5,214] 2003.T | date=2026-11-05 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1995.0 | high=2040.0 | low=1986.0 | close=2036.0 | priceCloseUSD=12.854915341238183 | volume=48500.0
[SAVED 5,215] 5957.T | date=2026-11-05 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=715.0 | high=718.0 | low=705.0 | close=711.0 | priceCloseUSD=4.489118274862647 | volume=80300.0
[SAVED 5,216] 3524.T | date=2026-11-05 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1425.0 | high=1439.0 | low=1408.0 | close=1421.0 | priceCloseUSD=8.971922740618595 | volume=3000.0
[SAVED 5,217] 7915.T | date=2026-11-05 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1086.0 | high=1096.0 | low=1065.0 | close=1079.0 | priceCloseUSD=6.8126000261277015 | volume=436300.0
[SAVED 5,218] 5355.T | date=2026-11-05 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=667.0 | high=671.0 | low=661.0 | close=666.0 | priceCloseUSD=4.204996865061213 | volume=10900.0
[SAVED 5,219] 9147.T | date=2026-11-05 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5913.0 | high=5941.0 | low=5811.0 | close=5854.0 | priceCloseUSD=36.96103851061313 | volume=891500.0
[SAVED 5,220] 9072.T | date=2026-11-05 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4245.0 | high=4366.0 | low=4217.0 | close=4289.0 | priceCloseUSD=27.079927258629944 | volume=273500.0
[SAVED 5,221] 4539.T | date=2026-11-05 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1465.0 | high=1474.0 | low=1462.0 | close=1474.0 | priceCloseUSD=9.306554623273616 | volume=1100.0
[SAVED 5,222] 7731.T | date=2026-11-05 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1628.5 | high=1657.0 | low=1601.0 | close=1651.5 | priceCloseUSD=10.427255739712603 | volume=2718500.0
[SAVED 5,223] 7951.T | date=2026-11-05 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1310.5 | high=1367.0 | low=1303.5 | close=1361.0 | priceCloseUSD=8.593094194216684 | volume=6048300.0
[SAVED 5,224] 6479.T | date=2026-11-05 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3026.0 | high=3037.0 | low=2863.5 | close=2906.5 | priceCloseUSD=18.351086168619243 | volume=3633500.0
[SAVED 5,225] 4119.T | date=2026-11-05 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6250.0 | high=6310.0 | low=6240.0 | close=6310.0 | priceCloseUSD=39.84013546326765 | volume=1100.0
[SAVED 5,226] 7102.T | date=2026-11-05 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3460.0 | high=3475.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.403812871707977 | volume=57200.0
[SAVED 5,227] 6741.T | date=2026-11-05 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1774.0 | high=1775.0 | low=1699.0 | close=1714.0 | priceCloseUSD=10.821868808881261 | volume=170400.0
[SAVED 5,228] 7287.T | date=2026-11-05 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2297.0 | high=2324.0 | low=2260.0 | close=2272.0 | priceCloseUSD=14.344974290419033 | volume=365500.0
[SAVED 5,229] 5659.T | date=2026-11-05 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1315.0 | high=1330.0 | low=1291.0 | close=1308.0 | priceCloseUSD=8.258462311561662 | volume=83700.0
[SAVED 5,230] 5401.T | date=2026-11-05 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=668.0 | high=671.7000122070312 | low=659.9000244140625 | close=666.0 | priceCloseUSD=4.204996865061213 | volume=38210900.0
[SAVED 5,231] 5753.T | date=2026-11-05 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2447.0 | high=2447.0 | low=2395.0 | close=2395.0 | priceCloseUSD=15.12157281054295 | volume=3200.0
[SAVED 5,232] 5214.T | date=2026-11-05 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5042.0 | high=5080.0 | low=4907.0 | close=4999.0 | priceCloseUSD=31.562731724385895 | volume=1037600.0
[SAVED 5,233] 8056.T | date=2026-11-05 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4900.0 | high=5098.0 | low=4891.0 | close=4975.0 | priceCloseUSD=31.41120030582513 | volume=849100.0
[SAVED 5,234] 7201.T | date=2026-11-05 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=272.8999938964844 | high=292.79998779296875 | low=271.3999938964844 | close=292.70001220703125 | priceCloseUSD=1.8480520026035214 | volume=98624000.0
[SAVED 5,235] 6863.T | date=2026-11-05 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1032.0 | high=1032.0 | low=947.0 | close=953.0 | priceCloseUSD=6.017060078683688 | volume=81700.0
[SAVED 5,236] 7222.T | date=2026-11-05 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=868.0 | high=909.0 | low=868.0 | close=900.0 | priceCloseUSD=5.682428196028667 | volume=167700.0
[SAVED 5,237] 3105.T | date=2026-11-05 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2116.0 | high=2138.5 | low=1942.0 | close=1999.5 | priceCloseUSD=12.624461308843687 | volume=1692300.0
[SAVED 5,238] 9031.T | date=2026-11-05 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2954.0 | high=3034.0 | low=2953.0 | close=3030.0 | priceCloseUSD=19.13084159329651 | volume=326300.0
[SAVED 5,239] 3121.T | date=2026-11-05 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=244.0 | high=249.0 | low=243.0 | close=243.0 | priceCloseUSD=1.53425561292774 | volume=28100.0
[SAVED 5,240] 8604.T | date=2026-11-05 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1555.0 | high=1589.0 | low=1549.5 | close=1579.0 | priceCloseUSD=9.969504579476961 | volume=14847900.0
[SAVED 5,241] 1929.T | date=2026-11-05 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1163.0 | high=1174.0 | low=1150.0 | close=1163.0 | priceCloseUSD=7.3429599910903764 | volume=87700.0
[SAVED 5,242] 6042.T | date=2026-11-05 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3860.0 | high=3895.0 | low=3850.0 | close=3895.0 | priceCloseUSD=24.59228647059073 | volume=800.0
[SAVED 5,243] 5612.T | date=2026-11-05 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1430.0 | high=1457.0 | low=1414.0 | close=1414.0 | priceCloseUSD=8.927726076871705 | volume=25500.0
[SAVED 5,244] 6651.T | date=2026-11-05 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4050.0 | high=4070.0 | low=3885.0 | close=3920.0 | priceCloseUSD=24.75013169825819 | volume=97500.0
[SAVED 5,245] 6356.T | date=2026-11-05 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1126.0 | high=1135.0 | low=1030.0 | close=1043.0 | priceCloseUSD=6.585302898286555 | volume=253900.0
[SAVED 5,246] 6382.T | date=2026-11-05 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1153.0 | high=1165.0 | low=1145.0 | close=1154.0 | priceCloseUSD=7.2861357091300905 | volume=68000.0
[SAVED 5,247] 7279.T | date=2026-11-05 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2218.0 | high=2310.0 | low=2218.0 | close=2261.0 | priceCloseUSD=14.27552239024535 | volume=135400.0
[SAVED 5,248] 5942.T | date=2026-11-05 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=676.0 | high=679.0 | low=659.0 | close=664.0 | priceCloseUSD=4.192369246847816 | volume=55800.0
[SAVED 5,249] 6480.T | date=2026-11-05 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1430.0 | high=1444.0 | low=1299.0 | close=1319.0 | priceCloseUSD=8.327914211735346 | volume=1153400.0
[SAVED 5,250] 6998.T | date=2026-11-05 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=2745.0 | high=2803.0 | low=2537.0 | close=2565.0 | priceCloseUSD=16.1949203586817 | volume=126600.0
[SAVED 5,251] 7995.T | date=2026-11-05 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6090.0 | high=6100.0 | low=5590.0 | close=5700.0 | priceCloseUSD=35.98871190818156 | volume=263300.0
[SAVED 5,252] 6744.T | date=2026-11-05 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4500.0 | high=4500.0 | low=4380.0 | close=4420.0 | priceCloseUSD=27.90703625160745 | volume=97000.0
[SAVED 5,253] 5943.T | date=2026-11-05 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2370.0 | high=2412.0 | low=2362.0 | close=2401.0 | priceCloseUSD=15.159455665183142 | volume=133600.0
[SAVED 5,254] 9101.T | date=2026-11-05 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7425.0 | high=7440.0 | low=6994.0 | close=7038.0 | priceCloseUSD=44.436588492944175 | volume=6429700.0
[SAVED 5,255] 4205.T | date=2026-11-05 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2110.5 | high=2111.5 | low=2009.5 | close=2035.5 | priceCloseUSD=12.851758436684834 | volume=1290300.0
[SAVED 5,256] 9404.T | date=2026-11-05 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3153.0 | high=3249.0 | low=3036.0 | close=3225.0 | priceCloseUSD=20.362034369102723 | volume=822600.0
[SAVED 5,257] 7021.T | date=2026-11-05 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2306.0 | high=2434.0 | low=2306.0 | close=2380.0 | priceCloseUSD=15.026865673942474 | volume=4200.0
[SAVED 5,258] 3298.KL | date=2026-11-05 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.25717109881129124 | volume=358700.0
[SAVED 5,259] NEP.BK | date=2026-11-05 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.005690326477655402 | volume=41833.0
[SAVED 5,260] 9843.T | date=2026-11-05 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3457.0 | high=3546.0 | low=3451.0 | close=3503.0 | priceCloseUSD=22.11727330076491 | volume=3607700.0
[SAVED 5,261] 6284.T | date=2026-11-05 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8000.0 | high=8000.0 | low=7580.0 | close=7770.0 | priceCloseUSD=49.05829675904749 | volume=36100.0
[SAVED 5,262] 9716.T | date=2026-11-05 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1306.0 | high=1328.0 | low=1304.0 | close=1315.0 | priceCloseUSD=8.302658975308551 | volume=439500.0
[SAVED 5,263] 6145.T | date=2026-11-05 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2733.0 | high=2748.0 | low=2612.0 | close=2641.0 | priceCloseUSD=16.67476985079079 | volume=111900.0
[SAVED 5,264] 9913.T | date=2026-11-05 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3670.0 | high=3750.0 | low=3670.0 | close=3700.0 | priceCloseUSD=23.36109369478452 | volume=2400.0
[SAVED 5,265] 6929.T | date=2026-11-05 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3515.0 | high=3515.0 | low=3395.0 | close=3400.0 | priceCloseUSD=21.466950962774963 | volume=268300.0
[SAVED 5,266] 5186.T | date=2026-11-05 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6800.0 | high=6840.0 | low=6510.0 | close=6550.0 | priceCloseUSD=41.35544964887529 | volume=67200.0
[SAVED 5,267] 5161.T | date=2026-11-05 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3805.0 | high=3980.0 | low=3805.0 | close=3900.0 | priceCloseUSD=24.623855516124223 | volume=191000.0
[SAVED 5,268] 1047.HK | date=2026-11-05 | assetKey=@NGAIH1 | name=NGAI HING HONG HKD0.10 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3149999976158142 | close=0.33500000834465027 | priceCloseUSD=0.042703829526274995 | volume=38000.0
[SAVED 5,269] 000595.SZ | date=2026-11-05 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.710000038146973 | high=4.980000019073486 | low=4.730000019073486 | close=4.889999866485596 | priceCloseUSD=0.7344768123632445 | volume=20282662.0
[SAVED 5,270] 2877.T | date=2026-11-05 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=744.0 | high=745.0 | low=744.0 | close=745.0 | priceCloseUSD=4.703787784490396 | volume=900.0
[SAVED 5,271] 9739.T | date=2026-11-05 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2593.0 | high=2623.0 | low=2587.0 | close=2598.0 | priceCloseUSD=16.40327605920275 | volume=28500.0
[SAVED 5,272] 7744.T | date=2026-11-05 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2050.0 | high=2086.0 | low=2021.0 | close=2054.0 | priceCloseUSD=12.968563905158756 | volume=383100.0
[SAVED 5,273] 600273.SS | date=2026-11-05 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.340000152587891 | high=6.400000095367432 | low=6.300000190734863 | close=6.369999885559082 | priceCloseUSD=0.9567724618491967 | volume=14041693.0
[SAVED 5,274] 600031.SS | date=2026-11-05 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.780000686645508 | high=19.530000686645508 | low=18.729999542236328 | close=19.469999313354492 | priceCloseUSD=2.9243892480235694 | volume=95133751.0
[SAVED 5,275] 600490.SS | date=2026-11-05 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.659999847412109 | high=5.809999942779541 | low=5.619999885559082 | close=5.75 | priceCloseUSD=0.863648627075294 | volume=52839783.0
[SAVED 5,276] 4661.T | date=2026-11-05 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3641.0 | high=3737.0 | low=3635.0 | close=3712.0 | priceCloseUSD=23.4368594040649 | volume=8054600.0
[SAVED 5,277] 2317.HK | date=2026-11-05 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=328000.0
[SAVED 5,278] 041520.KQ | date=2026-11-05 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11710.0 | high=11990.0 | low=11320.0 | close=11450.0 | priceCloseUSD=8.519725954434493 | volume=30069.0
[SAVED 5,279] RABBIT.BK | date=2026-11-05 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008984726487115029 | volume=5216285.0
[SAVED 5,280] 2355.HK | date=2026-11-05 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.7699999809265137 | high=2.8499999046325684 | low=2.7300000190734863 | close=2.8499999046325684 | priceCloseUSD=0.3633012150618138 | volume=226000.0
[SAVED 5,281] 2882.HK | date=2026-11-05 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=10041.0
[SAVED 5,282] QS9.SI | date=2026-11-05 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.022714100121278374 | volume=3105400.0
[SAVED 5,283] 072130.KS | date=2026-11-05 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4200.0 | high=4280.0 | low=4200.0 | close=4280.0 | priceCloseUSD=3.1846661209589198 | volume=14725.0
[SAVED 5,284] 600812.SS | date=2026-11-05 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.730000019073486 | high=4.860000133514404 | low=4.699999809265137 | close=4.860000133514404 | priceCloseUSD=0.7299708596339932 | volume=60087322.0
[SAVED 5,285] 2776.T | date=2026-11-05 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=80.0 | high=82.0 | low=76.0 | close=78.0 | priceCloseUSD=0.4924771103224844 | volume=241600.0
[SAVED 5,286] 600435.SS | date=2026-11-05 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.399999618530273 | high=12.140000343322754 | low=11.34000015258789 | close=11.989999771118164 | priceCloseUSD=1.800895102775529 | volume=31539413.0
[SAVED 5,287] 7919.T | date=2026-11-05 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=203.0 | high=208.0 | low=203.0 | close=208.0 | priceCloseUSD=1.3132722941932917 | volume=8200.0
[SAVED 5,288] 600768.SS | date=2026-11-05 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=11.65999984741211 | high=12.09000015258789 | low=11.619999885559082 | close=12.020000457763672 | priceCloseUSD=1.805401198746435 | volume=3460633.0
[SAVED 5,289] 5237.T | date=2026-11-05 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1094.0 | high=1103.0 | low=1093.0 | close=1099.0 | priceCloseUSD=6.9388762082616715 | volume=6400.0
[SAVED 5,290] 072710.KS | date=2026-11-05 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=86000.0 | high=86600.0 | low=84600.0 | close=85200.0 | priceCloseUSD=63.39569007142522 | volume=6109.0
[SAVED 5,291] BMRI.JK | date=2026-11-05 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3670.0 | high=3690.0 | low=3600.0 | close=3610.0 | priceCloseUSD=0.19972337482710928 | volume=125811900.0
[SAVED 5,292] 4113.TWO | date=2026-11-05 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=12.649999618530273 | high=12.949999809265137 | low=12.5 | close=12.949999809265137 | priceCloseUSD=0.3935452654788775 | volume=158940.0
[SAVED 5,293] 6472.T | date=2026-11-05 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=348.8999938964844 | high=351.8999938964844 | low=340.3999938964844 | close=349.8999938964844 | priceCloseUSD=2.209201767897379 | volume=4149900.0
[SAVED 5,294] 600271.SS | date=2026-11-05 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.179999828338623 | high=7.320000171661377 | low=7.079999923706055 | close=7.289999961853027 | priceCloseUSD=1.0949562536405761 | volume=37133493.0
[SAVED 5,295] 2342.HK | date=2026-11-05 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9549999833106995 | high=0.9750000238418579 | low=0.9100000262260437 | close=0.925000011920929 | priceCloseUSD=0.11791355772216802 | volume=6014000.0
[SAVED 5,296] 3062.TW | date=2026-11-05 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=20.0 | high=20.149999618530273 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.574363357295467 | volume=1550604.0
[SAVED 5,297] 0827.HK | date=2026-11-05 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004079171867784702 | volume=344000.0
[SAVED 5,298] 2310.HK | date=2026-11-05 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.07199999690055847 | high=0.08299999684095383 | low=0.07199999690055847 | close=0.08299999684095383 | priceCloseUSD=0.010580351126830225 | volume=60000.0
[SAVED 5,299] 8225.HK | date=2026-11-05 | assetKey=@VENTU22 | name=CHINA HEALTH GP HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007648446717858474 | volume=40000.0
[SAVED 5,300] 000040.KS | date=2026-11-05 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1090.0 | high=1097.0 | low=1010.0 | close=1056.0 | priceCloseUSD=0.785749398068369 | volume=36375.0
[SAVED 5,301] 1208.HK | date=2026-11-05 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=7.070000171661377 | high=7.130000114440918 | low=6.914999961853027 | close=7.114999771118164 | priceCloseUSD=0.9069782977220866 | volume=43376919.0
[SAVED 5,302] 2348.HK | date=2026-11-05 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.9150000214576721 | high=0.925000011920929 | low=0.9100000262260437 | close=0.9150000214576721 | priceCloseUSD=0.11663881778972016 | volume=588000.0
[SAVED 5,303] SMSM.JK | date=2026-11-05 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1600.0 | high=1655.0 | low=1580.0 | close=1640.0 | priceCloseUSD=0.09073305670816044 | volume=6402300.0
[SAVED 5,304] 0653.HK | date=2026-11-05 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=0.8199999928474426 | high=0.9850000143051147 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.10580351316781458 | volume=540000.0
[SAVED 5,305] 0383.HK | date=2026-11-05 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.8050000071525574 | priceCloseUSD=0.10261666333669492 | volume=220000.0
[SAVED 5,306] 1793.T | date=2026-11-05 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2007.0 | high=2021.0 | low=1992.0 | close=1998.0 | priceCloseUSD=12.61499059518364 | volume=6400.0
[SAVED 5,307] 1844.T | date=2026-11-05 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=371.0 | high=378.0 | low=363.0 | close=363.0 | priceCloseUSD=2.291912705731562 | volume=91100.0
[SAVED 5,308] OMRE.JK | date=2026-11-05 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=850.0 | high=965.0 | low=845.0 | close=950.0 | priceCloseUSD=0.05255878284923928 | volume=6200.0
[SAVED 5,309] OILCOUNTUB.NS | date=2026-11-05 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=70.56999969482422 | high=71.48999786376953 | low=69.19999694824219 | close=70.80000305175781 | priceCloseUSD=0.7494442906415669 | volume=10783.0
[SAVED 5,310] 8914.T | date=2026-11-05 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=764.0 | high=792.0 | low=764.0 | close=780.0 | priceCloseUSD=4.9247711032248445 | volume=114400.0
[SAVED 5,311] ORICONENT.NS | date=2026-11-05 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=58.20000076293945 | high=58.20000076293945 | low=56.5 | close=57.189998626708984 | priceCloseUSD=0.605377346117529 | volume=584016.0
[SAVED 5,312] O08.SI | date=2026-11-05 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.17100000381469727 | high=0.18000000715255737 | low=0.17100000381469727 | close=0.18000000715255737 | priceCloseUSD=0.14098407937725155 | volume=10000.0
[SAVED 5,313] 071050.KS | date=2026-11-05 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=151100.0 | high=153400.0 | low=145100.0 | close=147100.0 | priceCloseUSD=109.4542958862283 | volume=139684.0
[SAVED 5,314] 600439.SS | date=2026-11-05 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.6100000143051147 | high=1.6299999952316284 | low=1.6100000143051147 | close=1.6299999952316284 | priceCloseUSD=0.24482561008948378 | volume=4981676.0
[SAVED 5,315] 5987.T | date=2026-11-05 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1617.0 | high=1640.0 | low=1617.0 | close=1640.0 | priceCloseUSD=10.35464693498557 | volume=800.0
[SAVED 5,316] 6822.T | date=2026-11-05 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4845.0 | high=4950.0 | low=4845.0 | close=4935.0 | priceCloseUSD=31.158647941557188 | volume=5500.0
[SAVED 5,317] 6149.T | date=2026-11-05 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=1981.0 | high=1998.0 | low=1940.0 | close=1981.0 | priceCloseUSD=12.507655840369765 | volume=13900.0
[SAVED 5,318] 5069.KL | date=2026-11-05 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.800000190734863 | high=14.960000038146973 | low=14.800000190734863 | close=14.960000038146973 | priceCloseUSD=3.6993074895621127 | volume=2200.0
[SAVED 5,319] 5053.KL | date=2026-11-05 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.590000033378601 | high=1.6299999952316284 | low=1.590000033378601 | close=1.6200000047683716 | priceCloseUSD=0.40059345825192966 | volume=1394000.0
[SAVED 5,320] 1786.T | date=2026-11-05 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=322.0 | high=326.0 | low=318.0 | close=319.0 | priceCloseUSD=2.0141051050368275 | volume=768300.0
[SAVED 5,321] 6136.T | date=2026-11-05 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3548.0 | high=3562.0 | low=3416.0 | close=3432.0 | priceCloseUSD=21.668992854189316 | volume=771500.0
[SAVED 5,322] 1213.TW | date=2026-11-05 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.019999980926514 | high=7.019999980926514 | low=7.010000228881836 | close=7.010000228881836 | priceCloseUSD=0.21303107658028939 | volume=3032.0
[SAVED 5,323] 9007.T | date=2026-11-05 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1790.0 | high=1850.0 | low=1790.0 | close=1850.0 | priceCloseUSD=11.68054684739226 | volume=1994100.0
[SAVED 5,324] 1802.T | date=2026-11-05 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=3099.0 | high=3143.0 | low=3047.0 | close=3115.0 | priceCloseUSD=19.667515367365883 | volume=3343500.0
[SAVED 5,325] 9765.T | date=2026-11-05 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1180.0 | high=1208.0 | low=1180.0 | close=1185.0 | priceCloseUSD=7.481863791437744 | volume=42500.0
[SAVED 5,326] 8361.T | date=2026-11-05 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1540.0 | high=1543.0 | low=1471.0 | close=1471.0 | priceCloseUSD=9.28761319595352 | volume=754100.0
[SAVED 5,327] 3417.T | date=2026-11-05 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=980.0 | high=985.0 | low=978.0 | close=978.0 | priceCloseUSD=6.1749053063511505 | volume=3000.0
[SAVED 5,328] 3953.T | date=2026-11-05 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=754.0 | high=762.0 | low=754.0 | close=757.0 | priceCloseUSD=4.779553493770778 | volume=800.0
[SAVED 5,329] 7481.T | date=2026-11-05 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2535.0 | high=2539.0 | low=2500.0 | close=2520.0 | priceCloseUSD=15.910798948880267 | volume=2000.0
[SAVED 5,330] 2329.TW | date=2026-11-05 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=38.150001525878906 | high=38.150001525878906 | low=35.95000076293945 | close=35.95000076293945 | priceCloseUSD=1.0925060079224587 | volume=2901867.0
[SAVED 5,331] 6282.T | date=2026-11-05 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2728.0 | high=2728.0 | low=2650.0 | close=2680.0 | priceCloseUSD=16.92100840595203 | volume=99700.0
[SAVED 5,332] 8392.T | date=2026-11-05 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2797.0 | high=2797.0 | low=2673.0 | close=2673.0 | priceCloseUSD=16.87681174220514 | volume=384700.0
[SAVED 5,333] 6703.T | date=2026-11-05 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2436.0 | high=2616.0 | low=2294.0 | close=2408.0 | priceCloseUSD=15.203652328930032 | volume=2372400.0
[SAVED 5,334] 3861.T | date=2026-11-05 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=829.0 | high=852.2999877929688 | low=825.7000122070312 | close=850.7999877929688 | priceCloseUSD=5.371788710906234 | volume=6471500.0
[SAVED 5,335] 5959.T | date=2026-11-05 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=940.0 | high=959.0 | low=939.0 | close=953.0 | priceCloseUSD=6.017060078683688 | volume=150000.0
[SAVED 5,336] 5122.T | date=2026-11-05 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6150.0 | high=6250.0 | low=6120.0 | close=6200.0 | priceCloseUSD=39.145616461530814 | volume=19400.0
[SAVED 5,337] 6103.T | date=2026-11-05 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4010.0 | high=4105.0 | low=3850.0 | close=3950.0 | priceCloseUSD=24.939545971459147 | volume=1757600.0
[SAVED 5,338] 1833.T | date=2026-11-05 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5270.0 | high=5370.0 | low=5260.0 | close=5320.0 | priceCloseUSD=33.58946444763612 | volume=227400.0
[SAVED 5,339] 6125.T | date=2026-11-05 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4200.0 | high=4225.0 | low=3885.0 | close=3950.0 | priceCloseUSD=24.939545971459147 | volume=80200.0
[SAVED 5,340] 7994.T | date=2026-11-05 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2210.0 | high=2248.0 | low=2204.0 | close=2233.0 | priceCloseUSD=14.098735735257792 | volume=349100.0
[SAVED 5,341] 6492.T | date=2026-11-05 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=11710.0 | high=11710.0 | low=10240.0 | close=10390.0 | priceCloseUSD=65.60047661859761 | volume=33800.0
[SAVED 5,342] 4221.T | date=2026-11-05 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5150.0 | high=5200.0 | low=5050.0 | close=5100.0 | priceCloseUSD=32.200426444162446 | volume=71900.0
[SAVED 5,343] 6926.T | date=2026-11-05 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=185.0 | high=188.0 | low=177.0 | close=181.0 | priceCloseUSD=1.1427994483124317 | volume=32800.0
[SAVED 5,344] 8609.T | date=2026-11-05 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1001.0 | high=1017.0 | low=985.0 | close=993.0 | priceCloseUSD=6.269612442951629 | volume=672100.0
[SAVED 5,345] 8217.T | date=2026-11-05 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=765.0 | high=782.0 | low=763.0 | close=782.0 | priceCloseUSD=4.9373987214382415 | volume=129700.0
[SAVED 5,346] 7350.T | date=2026-11-05 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7080.0 | high=7090.0 | low=6830.0 | close=6840.0 | priceCloseUSD=43.18645428981787 | volume=76100.0
[SAVED 5,347] 9511.T | date=2026-11-05 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1108.0 | high=1136.0 | low=1108.0 | close=1120.0 | priceCloseUSD=7.071466199502341 | volume=352500.0
[SAVED 5,348] 9063.T | date=2026-11-05 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3890.0 | high=3950.0 | low=3880.0 | close=3950.0 | priceCloseUSD=24.939545971459147 | volume=800.0
[SAVED 5,349] 6294.T | date=2026-11-05 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1848.0 | high=1861.0 | low=1822.0 | close=1830.0 | priceCloseUSD=11.554270665258288 | volume=34800.0
[SAVED 5,350] 7160.KL | date=2026-11-05 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.579999923706055 | high=5.610000133514404 | low=5.090000152587891 | close=5.150000095367432 | priceCloseUSD=1.2734915692151396 | volume=5991000.0
[SAVED 5,351] 007310.KS | date=2026-11-05 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=318000.0 | high=324500.0 | low=318000.0 | close=322000.0 | priceCloseUSD=239.5940399413019 | volume=5192.0
[SAVED 5,352] 7991.T | date=2026-11-05 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=995.0 | high=1015.0 | low=995.0 | close=999.0 | priceCloseUSD=6.30749529759182 | volume=9000.0
[SAVED 5,353] 7733.T | date=2026-11-05 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1810.0 | high=1852.0 | low=1790.0 | close=1845.5 | priceCloseUSD=11.652134706412115 | volume=7997000.0
[SAVED 5,354] 7414.T | date=2026-11-05 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1339.0 | high=1347.0 | low=1329.0 | close=1337.0 | priceCloseUSD=8.44156277565592 | volume=54000.0
[SAVED 5,355] 3111.T | date=2026-11-05 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=167.0 | high=169.0 | low=166.0 | close=166.0 | priceCloseUSD=1.048092311711954 | volume=49800.0
[SAVED 5,356] 6645.T | date=2026-11-05 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5098.0 | high=5175.0 | low=4833.0 | close=4947.0 | priceCloseUSD=31.23441365083757 | volume=1734900.0
[SAVED 5,357] 5816.T | date=2026-11-05 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1645.0 | high=1670.0 | low=1621.0 | close=1654.0 | priceCloseUSD=10.44304026247935 | volume=49500.0
[SAVED 5,358] 8368.T | date=2026-11-05 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2143.5 | high=2143.5 | low=2036.0 | close=2040.0 | priceCloseUSD=12.880170577664977 | volume=1126900.0
[SAVED 5,359] 8386.T | date=2026-11-05 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2817.0 | high=2823.0 | low=2673.0 | close=2679.0 | priceCloseUSD=16.91469459684533 | volume=479000.0
[SAVED 5,360] 0218.HK | date=2026-11-05 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8149999976158142 | high=0.824999988079071 | low=0.8050000071525574 | close=0.824999988079071 | priceCloseUSD=0.10516614320159065 | volume=275000.0
[SAVED 5,361] 4528.T | date=2026-11-05 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2450.0 | high=2527.5 | low=2430.0 | close=2489.0 | priceCloseUSD=15.715070866572612 | volume=2448600.0
[SAVED 5,362] 6858.T | date=2026-11-05 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=734.0 | high=735.0 | low=703.0 | close=711.0 | priceCloseUSD=4.489118274862647 | volume=78200.0
[SAVED 5,363] 5233.T | date=2026-11-05 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4359.0 | high=4516.0 | low=4324.0 | close=4480.0 | priceCloseUSD=28.285864798009364 | volume=1130700.0
[SAVED 5,364] 7487.T | date=2026-11-05 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1861.0 | high=1861.0 | low=1841.0 | close=1843.0 | priceCloseUSD=11.63635018364537 | volume=3700.0
[SAVED 5,365] ORIENTPPR.NS | date=2026-11-05 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=15.789999961853027 | high=15.789999961853027 | low=15.350000381469727 | close=15.680000305175781 | priceCloseUSD=0.16597861863623545 | volume=174445.0
[SAVED 5,366] TRITN.BK | date=2026-11-05 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005989817286179874 | volume=3215600.0
[SAVED 5,367] 5827.KL | date=2026-11-05 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2967359059192303 | volume=14500.0
[SAVED 5,368] 6914.T | date=2026-11-05 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3030.0 | high=3030.0 | low=2861.0 | close=2898.0 | priceCloseUSD=18.297418791212305 | volume=243000.0
[SAVED 5,369] 9936.T | date=2026-11-05 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2950.0 | high=3020.0 | low=2947.0 | close=3015.0 | priceCloseUSD=19.036134456696033 | volume=412300.0
[SAVED 5,370] 0398.HK | date=2026-11-05 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.190000057220459 | high=3.200000047683716 | low=3.1649999618530273 | close=3.180000066757202 | priceCloseUSD=0.40536769361698816 | volume=564439.0
[SAVED 5,371] 000150.KS | date=2026-11-05 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=839000.0 | high=842000.0 | low=710000.0 | close=719000.0 | priceCloseUSD=534.9941450863232 | volume=162159.0
[SAVED 5,372] 8585.T | date=2026-11-05 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=798.0 | high=819.0 | low=797.0 | close=816.0 | priceCloseUSD=5.152068231065991 | volume=1106300.0
[SAVED 5,373] 8591.T | date=2026-11-05 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5870.0 | high=5947.0 | low=5791.0 | close=5858.0 | priceCloseUSD=36.98629374703992 | volume=4859800.0
[SAVED 5,374] 4006.KL | date=2026-11-05 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.960000038146973 | high=6.96999979019165 | low=6.949999809265137 | close=6.949999809265137 | priceCloseUSD=1.7185953396597973 | volume=16600.0
[SAVED 5,375] 6513.T | date=2026-11-05 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1260.0 | high=1260.0 | low=1171.0 | close=1191.0 | priceCloseUSD=7.519746646077936 | volume=26800.0
[SAVED 5,376] 1710.TW | date=2026-11-05 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=16.700000762939453 | high=16.850000381469727 | low=15.800000190734863 | close=15.850000381469727 | priceCloseUSD=0.4816751119566062 | volume=3785441.0
[SAVED 5,377] 1980.T | date=2026-11-05 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=2719.0 | high=2729.0 | low=2541.0 | close=2570.0 | priceCloseUSD=16.226489404215194 | volume=934600.0
[SAVED 5,378] 9532.T | date=2026-11-05 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5995.0 | high=6099.0 | low=5993.0 | close=6010.0 | priceCloseUSD=37.945992731258094 | volume=1394200.0
[SAVED 5,379] 4046.T | date=2026-11-05 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1911.0 | high=1918.0 | low=1845.0 | close=1895.0 | priceCloseUSD=11.964668257193692 | volume=470000.0
[SAVED 5,380] 6622.T | date=2026-11-05 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2207.0 | high=2208.0 | low=1967.0 | close=2004.0 | priceCloseUSD=12.652873449823831 | volume=2158700.0
[SAVED 5,381] 8041.T | date=2026-11-05 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4310.0 | high=4350.0 | low=4275.0 | close=4275.0 | priceCloseUSD=26.991533931136164 | volume=4000.0
[SAVED 5,382] 4187.T | date=2026-11-05 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4215.0 | high=4245.0 | low=3785.0 | close=3840.0 | priceCloseUSD=24.24502696972231 | volume=227800.0
[SAVED 5,383] 6644.T | date=2026-11-05 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1288.0 | high=1290.0 | low=1216.0 | close=1225.0 | priceCloseUSD=7.734416155705685 | volume=467600.0
[SAVED 5,384] 5449.T | date=2026-11-05 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2401.0 | high=2544.0 | low=2352.0 | close=2361.0 | priceCloseUSD=14.906903300915202 | volume=84600.0
[SAVED 5,385] OHTL.BK | date=2026-11-05 | assetKey=@ORIEN84 | name=OHTL PCL THB10(LOCAL) | open=280.0 | high=282.0 | low=280.0 | close=280.0 | priceCloseUSD=8.385744388087817 | volume=732.0
[SAVED 5,386] 5939.T | date=2026-11-05 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4315.0 | high=4315.0 | low=4230.0 | close=4230.0 | priceCloseUSD=26.70741252133473 | volume=1300.0
[SAVED 5,387] O10.SI | date=2026-11-05 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.9599999785423279 | high=0.9649999737739563 | low=0.949999988079071 | close=0.9599999785423279 | priceCloseUSD=0.751915043326977 | volume=19700.0
[SAVED 5,388] 600755.SS | date=2026-11-05 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.599999904632568 | high=5.630000114440918 | low=5.550000190734863 | close=5.570000171661377 | priceCloseUSD=0.8366126958373044 | volume=13639995.0
[SAVED 5,389] 3135.TW | date=2026-11-05 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=129.0 | high=131.0 | low=122.0 | close=122.0 | priceCloseUSD=3.7075307409713067 | volume=599555.0
[SAVED 5,390] 600423.SS | date=2026-11-05 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5399999618530273 | high=2.549999952316284 | low=2.509999990463257 | close=2.549999952316284 | priceCloseUSD=0.38300938397565637 | volume=2293000.0
[SAVED 5,391] 600475.SS | date=2026-11-05 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.699999809265137 | high=13.270000457763672 | low=12.520000457763672 | close=12.899999618530273 | priceCloseUSD=1.9375768625766066 | volume=7581600.0
[SAVED 5,392] 900912.SS | date=2026-11-05 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6169999837875366 | high=0.6200000047683716 | low=0.6119999885559082 | close=0.6200000047683716 | priceCloseUSD=0.09312385267910954 | volume=48300.0
[SAVED 5,393] 600425.SS | date=2026-11-05 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.430000066757202 | high=3.5299999713897705 | low=3.4100000858306885 | close=3.5199999809265137 | priceCloseUSD=0.5287031566664774 | volume=17498900.0
[SAVED 5,394] 1182.HK | date=2026-11-05 | assetKey=@FOUND6 | name=SUCCESS DRAGON INT HKD0.01 POST CON | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08030869172470918 | volume=20000.0
[SAVED 5,395] 4642.T | date=2026-11-05 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1388.0 | high=1575.0 | low=1380.0 | close=1389.0 | priceCloseUSD=8.769880849204242 | volume=30400.0
[SAVED 5,396] 7727.T | date=2026-11-05 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=859.0 | high=890.0 | low=840.0 | close=849.0 | priceCloseUSD=5.360423931587042 | volume=99900.0
[SAVED 5,397] O39.SI | date=2026-11-05 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=27.979999542236328 | high=28.25 | low=27.510000228881836 | close=27.93000030517578 | priceCloseUSD=21.876029019788945 | volume=8580900.0
[SAVED 5,398] LJ3.SI | date=2026-11-05 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8799999952316284 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.9100000262260437 | priceCloseUSD=0.712752837959711 | volume=82200.0
[SAVED 5,399] 3018.KL | date=2026-11-05 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.01360039507383842 | volume=303000.0
[SAVED 5,400] 2340.TW | date=2026-11-05 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=38.349998474121094 | high=38.79999923706055 | low=35.650001525878906 | close=35.849998474121094 | priceCloseUSD=1.0894669787424458 | volume=7272982.0
[SAVED 5,401] 006090.KS | date=2026-11-05 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=7700.0 | high=7760.0 | low=7580.0 | close=7640.0 | priceCloseUSD=5.684777842085548 | volume=1434.0
[SAVED 5,402] 600029.SS | date=2026-11-05 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=5.199999809265137 | high=5.300000190734863 | low=5.190000057220459 | close=5.25 | priceCloseUSD=0.7885487464600511 | volume=160940666.0
[SAVED 5,403] 0737.HK | date=2026-11-05 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.9049999713897705 | high=1.909999966621399 | low=1.875 | close=1.8899999856948853 | priceCloseUSD=0.24092607517412754 | volume=357500.0
[SAVED 5,404] 035600.KQ | date=2026-11-05 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9500.0 | high=9540.0 | low=9380.0 | close=9400.0 | priceCloseUSD=6.994360172199497 | volume=39028.0
[SAVED 5,405] 3213.TWO | date=2026-11-05 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=122.0 | high=124.5 | low=119.5 | close=121.0 | priceCloseUSD=3.677141144733837 | volume=623018.0
[SAVED 5,406] 9755.T | date=2026-11-05 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2670.0 | high=2715.0 | low=2662.0 | close=2672.0 | priceCloseUSD=16.87049793309844 | volume=181200.0
[SAVED 5,407] 0617.HK | date=2026-11-05 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18199999630451202 | high=0.1850000023841858 | low=0.18199999630451202 | close=0.1850000023841858 | priceCloseUSD=0.023582711544433605 | volume=466001.0
[SAVED 5,408] 1871.T | date=2026-11-05 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2302.0 | high=2449.0 | low=2279.0 | close=2380.0 | priceCloseUSD=15.026865673942474 | volume=379700.0
[SAVED 5,409] LPPF.JK | date=2026-11-05 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1615.0 | high=1635.0 | low=1610.0 | close=1610.0 | priceCloseUSD=0.08907330567081605 | volume=1291300.0
[SAVED 5,410] 002790.KS | date=2026-11-05 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=26850.0 | high=27750.0 | low=26500.0 | close=27550.0 | priceCloseUSD=20.499427951499587 | volume=201948.0
[SAVED 5,411] 2506.TW | date=2026-11-05 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.210000038146973 | high=8.270000457763672 | low=8.15999984741211 | close=8.25 | priceCloseUSD=0.25071416895912524 | volume=223354.0
[SAVED 5,412] MERK.JK | date=2026-11-05 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3430.0 | high=3560.0 | low=3430.0 | close=3530.0 | priceCloseUSD=0.19529737206085754 | volume=20100.0
[SAVED 5,413] 5541.T | date=2026-11-05 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2219.0 | high=2268.0 | low=2162.0 | close=2178.0 | priceCloseUSD=13.751476234389372 | volume=275600.0
[SAVED 5,414] INCO.JK | date=2026-11-05 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3180.0 | high=3410.0 | low=3180.0 | close=3280.0 | priceCloseUSD=0.18146611341632088 | volume=19726200.0
[SAVED 5,415] 4022.KL | date=2026-11-05 | assetKey=@WIJAY1 | name=MAXIM GLOBAL BHD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.26499998569488525 | priceCloseUSD=0.06552917308256699 | volume=34700.0
[SAVED 5,416] TKIM.JK | date=2026-11-05 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=5875.0 | high=6200.0 | low=5875.0 | close=6150.0 | priceCloseUSD=0.34024896265560167 | volume=1600800.0
[SAVED 5,417] MIDA.BK | date=2026-11-05 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.011380652955310804 | volume=53205.0
[SAVED 5,418] BEYOND.BK | date=2026-11-05 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.199999809265137 | high=7.349999904632568 | low=7.199999809265137 | close=7.400000095367432 | priceCloseUSD=0.22162324739848838 | volume=2300.0
[SAVED 5,419] 9954.KL | date=2026-11-05 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.11745795661843231 | volume=233800.0
[SAVED 5,420] 001340.KS | date=2026-11-05 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4370.0 | high=4390.0 | low=4140.0 | close=4195.0 | priceCloseUSD=3.121419247061371 | volume=69506.0
[SAVED 5,421] 4666.T | date=2026-11-05 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1820.0 | high=1877.5 | low=1812.5 | close=1858.0 | priceCloseUSD=11.731057320245847 | volume=2225700.0
[SAVED 5,422] 0239.HK | date=2026-11-05 | assetKey=@PAKFA1 | name=PAK FAH YEOW INTL HKD0.05 | open=2.4749999046325684 | high=2.5 | low=2.4749999046325684 | close=2.5 | priceCloseUSD=0.31868528703394094 | volume=7500.0
[SAVED 5,423] PDN.AX | date=2026-11-05 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.309999942779541 | high=7.639999866485596 | low=7.28000020980835 | close=7.570000171661377 | priceCloseUSD=5.310417386375486 | volume=3332416.0
[SAVED 5,424] 2904.TW | date=2026-11-05 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.5 | high=12.5 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.37379203951723317 | volume=12655.0
[SAVED 5,425] 4081.KL | date=2026-11-05 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009891196249848041 | volume=123000.0
[SAVED 5,426] 4057.KL | date=2026-11-05 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.02720079014767684 | volume=1525700.0
[SAVED 5,427] 0222.HK | date=2026-11-05 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5799999237060547 | high=2.5899999141693115 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.3288832064935239 | volume=16000.0
[SAVED 5,428] 003610.KS | date=2026-11-05 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5830.0 | high=5920.0 | low=5760.0 | close=5890.0 | priceCloseUSD=4.382636320665429 | volume=202630.0
[SAVED 5,429] 2509.TW | date=2026-11-05 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=0.38898683763596803 | volume=287668.0
[SAVED 5,430] 1906.TW | date=2026-11-05 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.399999618530273 | high=10.600000381469727 | low=10.300000190734863 | close=10.350000381469727 | priceCloseUSD=0.31453233265052266 | volume=43889.0
[SAVED 5,431] P52.SI | date=2026-11-05 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.559999942779541 | high=1.559999942779541 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=1.190532163605638 | volume=446900.0
[SAVED 5,432] PAC.AX | date=2026-11-05 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.850000381469727 | high=10.979999542236328 | low=10.729999542236328 | close=10.979999542236328 | priceCloseUSD=7.702559993296516 | volume=9083.0
[SAVED 5,433] 2328.TW | date=2026-11-05 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=50.29999923706055 | high=50.400001525878906 | low=47.25 | close=47.25 | priceCloseUSD=1.4359084222204446 | volume=11219155.0
[SAVED 5,434] 000428.SZ | date=2026-11-05 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.319999933242798 | high=3.819999933242798 | low=3.450000047683716 | close=3.819999933242798 | priceCloseUSD=0.5737630778735404 | volume=49151447.0
[SAVED 5,435] 1724.KL | date=2026-11-05 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9750000238418579 | high=0.9800000190734863 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.24233431825436103 | volume=159300.0
[SAVED 5,436] 9845.T | date=2026-11-05 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1346.0 | high=1368.0 | low=1300.0 | close=1310.0 | priceCloseUSD=8.271089929775059 | volume=43100.0
[SAVED 5,437] 7162.KL | date=2026-11-05 | assetKey=@ASTIN1 | name=ASTINO BERHAD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11374876147919975 | volume=162500.0
[SAVED 5,438] PNLF.JK | date=2026-11-05 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=158.0 | high=159.0 | low=155.0 | close=157.0 | priceCloseUSD=0.008686030428769018 | volume=17259100.0
[SAVED 5,439] 0855.HK | date=2026-11-05 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.0 | high=4.079999923706055 | low=3.934999942779541 | close=3.944999933242798 | priceCloseUSD=0.5028853744297436 | volume=2898000.0
[SAVED 5,440] 5DM.SI | date=2026-11-05 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014999999664723873 | priceCloseUSD=0.011748672551984016 | volume=209400.0
[SAVED 5,441] PWON.JK | date=2026-11-05 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=256.0 | high=262.0 | low=256.0 | close=258.0 | priceCloseUSD=0.014273858921161826 | volume=38606900.0
[SAVED 5,442] 065950.KQ | date=2026-11-05 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=999.0 | high=1040.0 | low=982.0 | close=1002.0 | priceCloseUSD=0.745569031121691 | volume=16855.0
[SAVED 5,443] 001390.KS | date=2026-11-05 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3745.0 | high=3795.0 | low=3585.0 | close=3650.0 | priceCloseUSD=2.715895173247677 | volume=97353.0
[SAVED 5,444] 052710.KQ | date=2026-11-05 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=15910.0 | high=16000.0 | low=13500.0 | close=13700.0 | priceCloseUSD=10.193907910546075 | volume=784824.0
[SAVED 5,445] 037270.KS | date=2026-11-05 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2810.0 | high=2935.0 | low=2760.0 | close=2840.0 | priceCloseUSD=2.1131896690475074 | volume=159187.0
[SAVED 5,446] 064760.KQ | date=2026-11-05 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=175700.0 | high=175700.0 | low=153600.0 | close=155100.0 | priceCloseUSD=115.4069428412917 | volume=101171.0
[SAVED 5,447] 069330.KQ | date=2026-11-05 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1102.0 | high=1102.0 | low=1058.0 | close=1059.0 | priceCloseUSD=0.7879816406765178 | volume=28828.0
[SAVED 5,448] 3231.TW | date=2026-11-05 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=173.0 | high=175.5 | low=168.0 | close=168.5 | priceCloseUSD=5.120646966013649 | volume=34469685.0
[SAVED 5,449] 9629.T | date=2026-11-05 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1595.0 | high=1648.0 | low=1580.0 | close=1627.0 | priceCloseUSD=10.27256741659849 | volume=34700.0
[SAVED 5,450] 0767.HK | date=2026-11-05 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05991283381041992 | volume=202000.0
[SAVED 5,451] 6257.TW | date=2026-11-05 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=188.5 | high=188.5 | low=172.0 | close=173.0 | priceCloseUSD=5.257400149082263 | volume=7879957.0
[SAVED 5,452] DNL.AX | date=2026-11-05 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9000000953674316 | high=3.9549999237060547 | low=3.799999952316284 | close=3.930000066757202 | priceCloseUSD=2.756927372484322 | volume=4127297.0
[SAVED 5,453] AIT.BK | date=2026-11-05 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.699999809265137 | high=4.739999771118164 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.1413596848299118 | volume=239616.0
[SAVED 5,454] 600546.SS | date=2026-11-05 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=11.40999984741211 | high=11.40999984741211 | low=11.050000190734863 | close=11.180000305175781 | priceCloseUSD=1.679233376394162 | volume=35534664.0
[SAVED 5,455] 600352.SS | date=2026-11-05 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.25 | high=11.770000457763672 | low=11.25 | close=11.6899995803833 | priceCloseUSD=1.7558351457580523 | volume=33816197.0
[SAVED 5,456] 6721.T | date=2026-11-05 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=144.0 | high=148.0 | low=127.0 | close=129.0 | priceCloseUSD=0.8144813747641089 | volume=6595900.0
[SAVED 5,457] 3227.TWO | date=2026-11-05 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=176.0 | high=178.5 | low=174.0 | close=174.0 | priceCloseUSD=5.287789745319733 | volume=672818.0
[SAVED 5,458] AYUD.BK | date=2026-11-05 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.0 | high=42.25 | low=41.75 | close=42.25 | priceCloseUSD=1.2653489299882508 | volume=8113.0
[SAVED 5,459] PRG.BK | date=2026-11-05 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.5 | high=10.600000381469727 | low=10.399999618530273 | close=10.600000381469727 | priceCloseUSD=0.31746033468799456 | volume=9350.0
[SAVED 5,460] 2778.T | date=2026-11-05 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=129.0 | high=130.0 | low=129.0 | close=129.0 | priceCloseUSD=0.8144813747641089 | volume=51100.0
[SAVED 5,461] 600020.SS | date=2026-11-05 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=4.230000019073486 | high=4.269999980926514 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=0.6368469532392632 | volume=29255818.0
[SAVED 5,462] 000629.SZ | date=2026-11-05 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.569999933242798 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.411547347203948 | volume=64465526.0
[SAVED 5,463] 5070.KL | date=2026-11-05 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04451038588788455 | volume=245000.0
[SAVED 5,464] PTSP.JK | date=2026-11-05 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1900.0 | high=1900.0 | low=1900.0 | close=1900.0 | priceCloseUSD=0.10511756569847856 | volume=99900.0
[SAVED 5,465] 5071.KL | date=2026-11-05 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.6299999952316284 | high=1.6699999570846558 | low=1.590000033378601 | close=1.6699999570846558 | priceCloseUSD=0.4129574420493715 | volume=94200.0
[SAVED 5,466] 600487.SS | date=2026-11-05 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=41.97999954223633 | high=45.290000915527344 | low=41.810001373291016 | close=43.709999084472656 | priceCloseUSD=6.565231425872551 | volume=177564476.0
[SAVED 5,467] 2780.T | date=2026-11-05 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3750.0 | high=3830.0 | low=3720.0 | close=3745.0 | priceCloseUSD=23.64521510458595 | volume=66000.0
[SAVED 5,468] 6282.TW | date=2026-11-05 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=36.400001525878906 | high=36.79999923706055 | low=34.650001525878906 | close=34.79999923706055 | priceCloseUSD=1.0575579258785246 | volume=6639871.0
[SAVED 5,469] 600480.SS | date=2026-11-05 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.78000020980835 | high=7.929999828338623 | low=7.739999771118164 | close=7.900000095367432 | priceCloseUSD=1.1865781280450043 | volume=14508092.0
[SAVED 5,470] 600489.SS | date=2026-11-05 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=21.0 | high=21.459999084472656 | low=20.5 | close=21.020000457763672 | priceCloseUSD=3.1571990498208082 | volume=145797176.0
[SAVED 5,471] 9997.KL | date=2026-11-05 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.106330363831219 | volume=10200.0
[SAVED 5,472] 600449.SS | date=2026-11-05 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.390000343322754 | high=11.550000190734863 | low=11.359999656677246 | close=11.539999961853027 | priceCloseUSD=1.7333052388701413 | volume=4248273.0
[SAVED 5,473] 2368.HK | date=2026-11-05 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.7799999713897705 | high=2.7799999713897705 | low=2.5250000953674316 | close=2.7300000190734863 | priceCloseUSD=0.34800433587243934 | volume=26000.0
[SAVED 5,474] 8439.T | date=2026-11-05 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2582.0 | high=2623.5 | low=2559.5 | close=2565.0 | priceCloseUSD=16.1949203586817 | volume=776700.0
[SAVED 5,475] 6270.TWO | date=2026-11-05 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=25.799999237060547 | high=25.950000762939453 | low=25.299999237060547 | close=25.75 | priceCloseUSD=0.7825321031148456 | volume=189681.0
[SAVED 5,476] 6678.T | date=2026-11-05 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2206.0 | high=2230.0 | low=2182.0 | close=2192.0 | priceCloseUSD=13.839869561883152 | volume=17000.0
[SAVED 5,477] 1287.KL | date=2026-11-05 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.12487635426641307 | volume=543200.0
[SAVED 5,478] 8893.KL | date=2026-11-05 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.039564784999392165 | volume=1534100.0
[SAVED 5,479] 6677.T | date=2026-11-05 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2885.0 | high=2886.0 | low=2704.0 | close=2715.0 | priceCloseUSD=17.141991724686477 | volume=98400.0
[SAVED 5,480] 6263.TWO | date=2026-11-05 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=151.0 | high=155.0 | low=148.0 | close=148.0 | priceCloseUSD=4.4976602431455195 | volume=171637.0
[SAVED 5,481] 1223.HK | date=2026-11-05 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2300000190734863 | high=1.2450000047683716 | low=1.2050000429153442 | close=1.2350000143051147 | priceCloseUSD=0.15743053361829867 | volume=9420000.0
[SAVED 5,482] 3719.T | date=2026-11-05 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=88.0 | high=88.0 | low=78.0 | close=78.0 | priceCloseUSD=0.4924771103224844 | volume=1199800.0
[SAVED 5,483] 2782.T | date=2026-11-05 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4115.0 | high=4255.0 | low=4095.0 | close=4165.0 | priceCloseUSD=26.297014929399328 | volume=608300.0
[SAVED 5,484] 600348.SS | date=2026-11-05 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.510000228881836 | high=8.539999961853027 | low=8.369999885559082 | close=8.470000267028809 | priceCloseUSD=1.272192017729879 | volume=26127609.0
[SAVED 5,485] 1893.T | date=2026-11-05 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1353.5 | high=1375.0 | low=1314.5 | close=1346.0 | priceCloseUSD=8.498387057616206 | volume=2738000.0
[SAVED 5,486] 8917.T | date=2026-11-05 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1007.0 | high=1021.0 | low=1003.0 | close=1003.0 | priceCloseUSD=6.332750534018614 | volume=54300.0
[SAVED 5,487] CFIN.JK | date=2026-11-05 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=334.0 | high=338.0 | low=330.0 | close=334.0 | priceCloseUSD=0.018478561549100967 | volume=1106400.0
[SAVED 5,488] DECNGOLD.NS | date=2026-11-05 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=190.0 | high=194.24000549316406 | low=180.0 | close=182.27000427246094 | priceCloseUSD=1.9293955956096296 | volume=1268901.0
[SAVED 5,489] 4065.KL | date=2026-11-05 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=9.0 | high=9.0 | low=8.760000228881836 | close=8.869999885559082 | priceCloseUSD=2.193372789130566 | volume=205500.0
[SAVED 5,490] PUDP.JK | date=2026-11-05 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=194.0 | high=204.0 | low=191.0 | close=198.0 | priceCloseUSD=0.010954356846473029 | volume=6000.0
[SAVED 5,491] NHC.AX | date=2026-11-05 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.409999847412109 | high=5.460000038146973 | low=5.275000095367432 | close=5.349999904632568 | priceCloseUSD=3.75306893875971 | volume=4814834.0
[SAVED 5,492] PPT.AX | date=2026-11-05 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.809999465942383 | high=17.889999389648438 | low=17.549999237060547 | close=17.8700008392334 | priceCloseUSD=12.535952575861387 | volume=380202.0
[SAVED 5,493] 6285.TW | date=2026-11-05 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=199.0 | high=199.0 | low=181.5 | close=182.5 | priceCloseUSD=5.546101313338226 | volume=6664909.0
[SAVED 5,494] PERMAGN.NS | date=2026-11-05 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=964.9500122070312 | high=1072.8499755859375 | low=959.2000122070312 | close=1022.7000122070312 | priceCloseUSD=10.825658928676994 | volume=57226.0
[SAVED 5,495] 1105.HK | date=2026-11-05 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.1899999976158142 | high=0.19099999964237213 | low=0.1899999976158142 | close=0.19099999964237213 | priceCloseUSD=0.024347555883804793 | volume=52875.0
[SAVED 5,496] 6269.TW | date=2026-11-05 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=70.0 | high=71.0999984741211 | low=64.0 | close=64.9000015258789 | priceCloseUSD=1.9722848421826293 | volume=23199336.0
[SAVED 5,497] 600015.SS | date=2026-11-05 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.559999942779541 | high=6.579999923706055 | low=6.449999809265137 | close=6.510000228881836 | priceCloseUSD=0.9778004799884604 | volume=84413028.0
[SAVED 5,498] 035250.KS | date=2026-11-05 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14330.0 | high=14600.0 | low=14300.0 | close=14520.0 | priceCloseUSD=10.804054223440072 | volume=454591.0
[SAVED 5,499] 600547.SS | date=2026-11-05 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=26.639999389648438 | high=27.290000915527344 | low=26.1200008392334 | close=26.59000015258789 | priceCloseUSD=3.9938116740372855 | volume=165276398.0
[SAVED 5,500] 8377.T | date=2026-11-05 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=763.0 | high=777.5 | low=754.7000122070312 | close=754.7999877929688 | priceCloseUSD=4.7656630366631765 | volume=5008100.0
[SAVED 5,501] 6609.TWO | date=2026-11-05 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=49.0 | high=49.70000076293945 | low=44.0 | close=44.599998474121094 | priceCloseUSD=1.355375945820306 | volume=6602277.0
[SAVED 5,502] 8383.TWO | date=2026-11-05 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=62.70000076293945 | high=63.0 | low=59.70000076293945 | close=59.70000076293945 | priceCloseUSD=1.8142589185623648 | volume=767622.0
[SAVED 5,503] 5072.KL | date=2026-11-05 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.059347177499088244 | volume=1415700.0
[SAVED 5,504] 0565.HK | date=2026-11-05 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.6600000858306885 | high=3.8499999046325684 | low=3.6600000858306885 | close=3.740000009536743 | priceCloseUSD=0.4767531906184636 | volume=8685000.0
[SAVED 5,505] 6927.T | date=2026-11-05 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=949.0 | high=957.0 | low=931.0 | close=933.0 | priceCloseUSD=5.890783896549718 | volume=77600.0
[SAVED 5,506] 2339.HK | date=2026-11-05 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.9749999046325684 | high=3.990000009536743 | low=3.625 | close=3.674999952316284 | priceCloseUSD=0.46846736586145377 | volume=620000.0
[SAVED 5,507] UNVR.JK | date=2026-11-05 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1400.0 | high=1470.0 | low=1395.0 | close=1455.0 | priceCloseUSD=0.08049792531120332 | volume=54935800.0
[SAVED 5,508] 8957.T | date=2026-11-05 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=181200.0 | high=184600.0 | low=181200.0 | close=184400.0 | priceCloseUSD=1164.2663992752068 | volume=2528.0
[SAVED 5,509] 2784.T | date=2026-11-05 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2500.0 | high=2555.0 | low=2497.0 | close=2514.5 | priceCloseUSD=15.876072998793424 | volume=508000.0
[SAVED 5,510] 1721.T | date=2026-11-05 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5440.0 | high=5485.0 | low=5362.0 | close=5444.0 | priceCloseUSD=34.37237677686674 | volume=619300.0
[SAVED 5,511] 3431.T | date=2026-11-05 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1405.0 | high=1458.0 | low=1404.0 | close=1438.0 | priceCloseUSD=9.079257495432469 | volume=143700.0
[SAVED 5,512] 6268.T | date=2026-11-05 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4207.0 | high=4220.0 | low=3996.0 | close=4055.0 | priceCloseUSD=25.602495927662492 | volume=1492000.0
[SAVED 5,513] 3189.TW | date=2026-11-05 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=776.0 | high=787.0 | low=740.0 | close=740.0 | priceCloseUSD=22.4883012157276 | volume=18016768.0
[SAVED 5,514] FRW.NZ | date=2026-11-05 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.6899995803833 | high=12.760000228881836 | low=12.449999809265137 | close=12.729999542236328 | priceCloseUSD=7.167388806515763 | volume=87210.0
[SAVED 5,515] 1719.T | date=2026-11-05 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1765.5 | high=1787.0 | low=1746.0 | close=1771.5 | priceCloseUSD=11.184912832516424 | volume=909600.0
[SAVED 5,516] 7956.T | date=2026-11-05 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2095.0 | high=2161.5 | low=2092.5 | close=2146.5 | priceCloseUSD=13.552591247528369 | volume=1574300.0
[SAVED 5,517] 6676.T | date=2026-11-05 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3295.0 | high=3320.0 | low=3175.0 | close=3200.0 | priceCloseUSD=20.204189141435258 | volume=62100.0
[SAVED 5,518] 0752.HK | date=2026-11-05 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.0199999809265137 | high=2.0899999141693115 | low=2.0199999809265137 | close=2.0899999141693115 | priceCloseUSD=0.2664208890191836 | volume=328000.0
[SAVED 5,519] 1720.T | date=2026-11-05 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1213.0 | high=1225.0 | low=1188.0 | close=1212.0 | priceCloseUSD=7.652336637318604 | volume=630000.0
[SAVED 5,520] 025750.KS | date=2026-11-05 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1577.0 | high=1619.0 | low=1577.0 | close=1605.0 | priceCloseUSD=1.194249795359595 | volume=6537.0
[SAVED 5,521] 2371.T | date=2026-11-05 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3750.0 | high=3750.0 | low=3728.0 | close=3730.0 | priceCloseUSD=23.550507967985475 | volume=222500.0
[SAVED 5,522] 8032.TWO | date=2026-11-05 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=31.600000381469727 | high=32.04999923706055 | low=31.200000762939453 | close=31.5 | priceCloseUSD=0.9572722814802964 | volume=55781.0
[SAVED 5,523] 9407.KL | date=2026-11-05 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.100000023841858 | close=1.149999976158142 | priceCloseUSD=0.2843718926437259 | volume=45600.0
[SAVED 5,524] 7579.KL | date=2026-11-05 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.7250000238418579 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.17927794193128238 | volume=1735900.0
[SAVED 5,525] 2370.T | date=2026-11-05 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11364856392057333 | volume=852000.0
[SAVED 5,526] STAR.NS | date=2026-11-05 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1025.0 | high=1028.0999755859375 | low=993.5999755859375 | close=1007.5999755859375 | priceCloseUSD=10.665819440733973 | volume=438710.0
[SAVED 5,527] 4123.TWO | date=2026-11-05 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=28.950000762939453 | high=29.450000762939453 | low=28.75 | close=28.899999618530273 | priceCloseUSD=0.8782593196701642 | volume=1895192.0
[SAVED 5,528] 6347.T | date=2026-11-05 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=236.0 | high=236.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4521760945406592 | volume=10600.0
[SAVED 5,529] 025950.KQ | date=2026-11-05 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8680.0 | high=8810.0 | low=8320.0 | close=8410.0 | priceCloseUSD=6.257720111510401 | volume=30736.0
[SAVED 5,530] 5068.KL | date=2026-11-05 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.00618199788645239 | volume=63000.0
[SAVED 5,531] 0451.HK | date=2026-11-05 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=558266.0
[SAVED 5,532] BTJ.SI | date=2026-11-05 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.41511975037327015 | volume=900.0
[SAVED 5,533] 5073.KL | date=2026-11-05 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.16073193675705702 | volume=331100.0
[SAVED 5,534] 600429.SS | date=2026-11-05 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.409999847412109 | high=4.480000019073486 | low=4.389999866485596 | close=4.429999828338623 | priceCloseUSD=0.6653849164675548 | volume=11277901.0
[SAVED 5,535] 2320.HK | date=2026-11-05 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.1770000010728836 | high=0.1770000010728836 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.02256291845876791 | volume=58000.0
[SAVED 5,536] BOL.AX | date=2026-11-05 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.1700000762939453 | high=2.190000057220459 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=1.5222729025458437 | volume=22885.0
[SAVED 5,537] 0075.HK | date=2026-11-05 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.21299999952316284 | high=0.23999999463558197 | low=0.21299999952316284 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=133083.0
[SAVED 5,538] 9695.KL | date=2026-11-05 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.0506923814713633 | volume=3100.0
[SAVED 5,539] 1147.KL | date=2026-11-05 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018545994119951895 | volume=200000.0
[SAVED 5,540] 2373.T | date=2026-11-05 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=386.0 | high=386.0 | low=381.0 | close=383.0 | priceCloseUSD=2.4181888878655324 | volume=9700.0
[SAVED 5,541] 600478.SS | date=2026-11-05 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=3.259999990463257 | high=3.640000104904175 | low=3.2300000190734863 | close=3.5999999046325684 | priceCloseUSD=0.5407191261055838 | volume=140568755.0
[SAVED 5,542] 600403.SS | date=2026-11-05 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.510000228881836 | high=5.699999809265137 | low=5.46999979019165 | close=5.690000057220459 | priceCloseUSD=0.8546366499959641 | volume=47646780.0
[SAVED 5,543] 005490.KS | date=2026-11-05 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=277500.0 | high=281500.0 | low=271000.0 | close=273500.0 | priceCloseUSD=203.50611777623004 | volume=243260.0
[SAVED 5,544] 0225.HK | date=2026-11-05 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.105000019073486 | high=5.130000114440918 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.6501179733923607 | volume=14000.0
[SAVED 5,545] 8362.KL | date=2026-11-05 | assetKey=@KYMHO1 | name=KYM HOLDINGS NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.07047477397105938 | volume=500.0
[SAVED 5,546] 8958.T | date=2026-11-05 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=102900.0 | high=104700.0 | low=102000.0 | close=103900.0 | priceCloseUSD=656.0047661859761 | volume=6055.0
[SAVED 5,547] 3544.T | date=2026-11-05 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1248.0 | high=1248.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.873319956053052 | volume=2000.0
[SAVED 5,548] 2314.HK | date=2026-11-05 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.299999952316284 | high=3.369999885559082 | low=3.259999990463257 | close=3.265000104904175 | priceCloseUSD=0.41620299823889373 | volume=3670000.0
[SAVED 5,549] RCL.BK | date=2026-11-05 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=46.0 | high=46.5 | low=45.25 | close=46.5 | priceCloseUSD=1.3926325501645838 | volume=4144841.0
[SAVED 5,550] 600507.SS | date=2026-11-05 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.03000020980835 | high=4.039999961853027 | low=3.990000009536743 | close=4.03000020980835 | priceCloseUSD=0.6053050692720223 | volume=19497290.0
[SAVED 5,551] 8215.TW | date=2026-11-05 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=26.5 | high=26.5 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7536619635038273 | volume=1009678.0
[SAVED 5,552] RAJPALAYAM.NS | date=2026-11-05 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=754.2000122070312 | high=789.0 | low=750.9500122070312 | close=768.7999877929688 | priceCloseUSD=8.13803300369267 | volume=4168.0
[SAVED 5,553] 8117.KL | date=2026-11-05 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.43273984560334106 | volume=100.0
[SAVED 5,554] 005810.KS | date=2026-11-05 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34150.0 | high=34450.0 | low=33500.0 | close=33750.0 | priceCloseUSD=25.112729341673724 | volume=17141.0
[SAVED 5,555] PSL.BK | date=2026-11-05 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.0 | high=9.0 | low=8.600000381469727 | close=8.800000190734863 | priceCloseUSD=0.26355197219509496 | volume=7082898.0
[SAVED 5,556] 600517.SS | date=2026-11-05 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.619999885559082 | high=4.659999847412109 | low=4.610000133514404 | close=4.639999866485596 | priceCloseUSD=0.696926872055623 | volume=16762259.0
[SAVED 5,557] POLYPLEX.NS | date=2026-11-05 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=928.0999755859375 | high=944.5999755859375 | low=894.0499877929688 | close=901.1500244140625 | priceCloseUSD=9.539007227371298 | volume=156509.0
[SAVED 5,558] 600406.SS | date=2026-11-05 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.649999618530273 | high=23.780000686645508 | low=23.31999969482422 | close=23.530000686645508 | priceCloseUSD=3.534200484887325 | volume=51157135.0
[SAVED 5,559] POT.NZ | date=2026-11-05 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.25 | high=8.289999961853027 | low=8.220000267028809 | close=8.25 | priceCloseUSD=4.645008623729085 | volume=137964.0
[SAVED 5,560] 5681.KL | date=2026-11-05 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.200000762939453 | high=19.479999542236328 | low=19.139999389648438 | close=19.440000534057617 | priceCloseUSD=4.807121616935406 | volume=210800.0
[SAVED 5,561] 9904.TW | date=2026-11-05 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.649999618530273 | high=26.399999618530273 | low=25.649999618530273 | close=26.0 | priceCloseUSD=0.790129502174213 | volume=18415533.0
[SAVED 5,562] PPK.AX | date=2026-11-05 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.23500526134848576 | volume=14408.0
[SAVED 5,563] PFI.NZ | date=2026-11-05 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.2200000286102295 | high=2.240000009536743 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=1.249929609402828 | volume=112467.0
[SAVED 5,564] 3234.TWO | date=2026-11-05 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=134.0 | high=134.5 | low=122.5 | close=123.0 | priceCloseUSD=3.737920337208777 | volume=1922801.0
[SAVED 5,565] TK.BK | date=2026-11-05 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.340000152587891 | high=4.400000095367432 | low=4.260000228881836 | close=4.380000114440918 | priceCloseUSD=0.13117700492677473 | volume=15600.0
[SAVED 5,566] SEAMECLTD.NS | date=2026-11-05 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1555.0 | high=1597.4000244140625 | low=1475.0 | close=1491.0 | priceCloseUSD=15.782787982787143 | volume=109555.0
[SAVED 5,567] 8043.TWO | date=2026-11-05 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=100.0 | high=100.0 | low=91.80000305175781 | close=91.80000305175781 | priceCloseUSD=2.7897650273414087 | volume=1639971.0
[SAVED 5,568] TIPH.BK | date=2026-11-05 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=24.200000762939453 | high=24.5 | low=23.799999237060547 | close=24.5 | priceCloseUSD=0.733752633957684 | volume=305420.0
[SAVED 5,569] 5695.T | date=2026-11-05 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2500.0 | high=2500.0 | low=2500.0 | close=2500.0 | priceCloseUSD=15.784522766746296 | volume=200.0
[SAVED 5,570] 6265.TWO | date=2026-11-05 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=39.400001525878906 | high=40.349998474121094 | low=38.29999923706055 | close=38.400001525878906 | priceCloseUSD=1.1669605418896813 | volume=1259069.0
[SAVED 5,571] 8050.TWO | date=2026-11-05 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=58.0 | high=58.29999923706055 | low=55.70000076293945 | close=55.70000076293945 | priceCloseUSD=1.6927005336124858 | volume=1370968.0
[SAVED 5,572] 600469.SS | date=2026-11-05 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.510000228881836 | high=4.539999961853027 | low=4.480000019073486 | close=4.539999961853027 | priceCloseUSD=0.6819069102567399 | volume=6268511.0
[SAVED 5,573] 6068.KL | date=2026-11-05 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06429277470282281 | volume=18900.0
[SAVED 5,574] ROCTEC.BK | date=2026-11-05 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5899999737739563 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.017969452974230058 | volume=898701.0
[SAVED 5,575] 068930.KQ | date=2026-11-05 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9450.0 | high=9970.0 | low=9110.0 | close=9500.0 | priceCloseUSD=7.068768259137789 | volume=210860.0
[SAVED 5,576] NAVINFLUOR.NS | date=2026-11-05 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8890.0 | high=8937.0 | low=8739.5 | close=8845.0 | priceCloseUSD=93.62760543779495 | volume=242871.0
[SAVED 5,577] MFEC.BK | date=2026-11-05 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.150000095367432 | high=6.199999809265137 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.18418688852309634 | volume=211700.0
[SAVED 5,578] RAMCOCEM.NS | date=2026-11-05 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=785.0 | high=820.8499755859375 | low=784.0499877929688 | close=811.6500244140625 | priceCloseUSD=8.591616533568851 | volume=323799.0
[SAVED 5,579] 6277.TW | date=2026-11-05 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=84.5999984741211 | high=85.19999694824219 | low=80.5 | close=80.69999694824219 | priceCloseUSD=2.4524403236221195 | volume=685586.0
[SAVED 5,580] 2340.HK | date=2026-11-05 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.1770000010728836 | high=0.1770000010728836 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.02103322978002553 | volume=364460.0
[SAVED 5,581] 2327.HK | date=2026-11-05 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.1679999977350235 | high=0.16899999976158142 | low=0.1679999977350235 | close=0.16599999368190765 | priceCloseUSD=0.02116070225366045 | volume=30000.0
[SAVED 5,582] 8070.TW | date=2026-11-05 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=46.70000076293945 | high=47.25 | low=45.650001525878906 | close=45.79999923706055 | priceCloseUSD=1.3918434844906917 | volume=2173766.0
[SAVED 5,583] 4120.TWO | date=2026-11-05 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=42.20000076293945 | high=42.70000076293945 | low=42.20000076293945 | close=42.29999923706055 | priceCloseUSD=1.2854798976595476 | volume=39461.0
[SAVED 5,584] JKTYRE.NS | date=2026-11-05 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=344.1000061035156 | high=364.8999938964844 | low=344.1000061035156 | close=361.95001220703125 | priceCloseUSD=3.8313751194036167 | volume=3302370.0
[SAVED 5,585] PEB.NZ | date=2026-11-05 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23999999463558197 | high=0.25 | low=0.23499999940395355 | close=0.25 | priceCloseUSD=0.14075783708269954 | volume=214853.0
[SAVED 5,586] GLENMARK.NS | date=2026-11-05 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2538.0 | high=2542.199951171875 | low=2456.89990234375 | close=2481.800048828125 | priceCloseUSD=26.270773968024866 | volume=901720.0
[SAVED 5,587] 2375.T | date=2026-11-05 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=184.0 | high=188.0 | low=184.0 | close=185.0 | priceCloseUSD=1.168054684739226 | volume=30400.0
[SAVED 5,588] 2376.T | date=2026-11-05 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=808.0 | high=808.0 | low=760.0 | close=775.0 | priceCloseUSD=4.893202057691352 | volume=2500.0
[SAVED 5,589] 6051.HK | date=2026-11-05 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.024999976158142 | high=1.059999942779541 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.12683674484735247 | volume=2906200.0
[SAVED 5,590] TSL.AX | date=2026-11-05 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=835166.0
[SAVED 5,591] PRECHA.BK | date=2026-11-05 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006888290158029464 | volume=376200.0
[SAVED 5,592] PMV.AX | date=2026-11-05 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=14.170000076293945 | high=14.444999694824219 | low=14.0600004196167 | close=14.270000457763672 | priceCloseUSD=10.010522696971499 | volume=501659.0
[SAVED 5,593] 017000.KQ | date=2026-11-05 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2060.0 | high=2110.0 | low=2030.0 | close=2045.0 | priceCloseUSD=1.5216453778880819 | volume=20197.0
[SAVED 5,594] 072470.KQ | date=2026-11-05 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1948.0 | high=1990.0 | low=1909.0 | close=1976.0 | priceCloseUSD=1.4703037979006601 | volume=5086.0
[SAVED 5,595] 072020.KQ | date=2026-11-05 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=9100.0 | high=9190.0 | low=8910.0 | close=8990.0 | priceCloseUSD=6.689287015752497 | volume=14500.0
[SAVED 5,596] HUHTAMAKI.NS | date=2026-11-05 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=217.27000427246094 | high=222.5800018310547 | low=217.27000427246094 | close=219.58999633789062 | priceCloseUSD=2.32444155287856 | volume=102990.0
[SAVED 5,597] 1216.TW | date=2026-11-05 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=81.19999694824219 | high=82.5999984741211 | low=80.5 | close=80.9000015258789 | priceCloseUSD=2.458518381982145 | volume=13095393.0
[SAVED 5,598] 2819.T | date=2026-11-05 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2589.0 | high=2650.0 | low=2589.0 | close=2621.0 | priceCloseUSD=16.548493668656818 | volume=30500.0
[SAVED 5,599] 7246.T | date=2026-11-05 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=927.0 | high=939.0 | low=916.0 | close=932.0 | priceCloseUSD=5.884470087443019 | volume=255100.0
[SAVED 5,600] 8869.KL | date=2026-11-05 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=6.940000057220459 | high=7.050000190734863 | low=6.909999847412109 | close=7.0 | priceCloseUSD=1.7309593824133642 | volume=6407900.0
[SAVED 5,601] FGR.AX | date=2026-11-05 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.03400000184774399 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023851280958350676 | volume=351074.0
[SAVED 5,602] 9873.KL | date=2026-11-05 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.0692383755913152 | volume=61000.0
[SAVED 5,603] 6807.KL | date=2026-11-05 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.043273983823382545 | volume=55200.0
[SAVED 5,604] 5018.T | date=2026-11-05 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2810.0 | high=2865.0 | low=2700.0 | close=2742.0 | priceCloseUSD=17.312464570567336 | volume=55600.0
[SAVED 5,605] ORN.AX | date=2026-11-05 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015433180874230982 | volume=134800.0
[SAVED 5,606] FPT.BK | date=2026-11-05 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.0 | high=7.0 | low=7.0 | close=7.0 | priceCloseUSD=0.20964360970219542 | volume=23010.0
[SAVED 5,607] IOD.AX | date=2026-11-05 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.06199999898672104 | high=0.07000000029802322 | low=0.061000000685453415 | close=0.07000000029802322 | priceCloseUSD=0.04910557598406618 | volume=194989.0
[SAVED 5,608] LRK.AX | date=2026-11-05 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.4068747589994649 | volume=76240.0
[SAVED 5,609] JBH.AX | date=2026-11-05 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=77.19000244140625 | high=77.5999984741211 | low=75.68000030517578 | close=77.16000366210938 | priceCloseUSD=54.12837723755747 | volume=893858.0
[SAVED 5,610] AUROPHARMA.NS | date=2026-11-05 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1740.0999755859375 | high=1796.800048828125 | low=1696.0 | close=1785.0 | priceCloseUSD=18.89488702164658 | volume=3099267.0
[SAVED 5,611] 065510.KQ | date=2026-11-05 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6250.0 | high=6250.0 | low=6040.0 | close=6100.0 | priceCloseUSD=4.538893303235843 | volume=15950.0
[SAVED 5,612] 017810.KS | date=2026-11-05 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8210.0 | high=8480.0 | low=8210.0 | close=8310.0 | priceCloseUSD=6.183312024572108 | volume=30330.0
[SAVED 5,613] PICO.JK | date=2026-11-05 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=109.0 | high=113.0 | low=105.0 | close=106.0 | priceCloseUSD=0.0058644536652835404 | volume=855800.0
[SAVED 5,614] 2511.TW | date=2026-11-05 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.039999961853027 | high=8.199999809265137 | low=8.039999961853027 | close=8.109999656677246 | priceCloseUSD=0.24645961505243963 | volume=701360.0
[SAVED 5,615] 006140.KQ | date=2026-11-05 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4560.0 | high=4720.0 | low=4455.0 | close=4570.0 | priceCloseUSD=3.400449573079968 | volume=55622.0
[SAVED 5,616] 2281.T | date=2026-11-05 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2337.0 | high=2384.0 | low=2333.0 | close=2355.0 | priceCloseUSD=14.86902044627501 | volume=193900.0
[SAVED 5,617] CPALL.BK | date=2026-11-05 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=44.5 | high=46.25 | low=44.25 | close=46.25 | priceCloseUSD=1.3851452783895053 | volume=113639554.0
[SAVED 5,618] PRIMESECU.NS | date=2026-11-05 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=300.1499938964844 | high=304.75 | low=293.29998779296875 | close=301.8999938964844 | priceCloseUSD=3.195723404207207 | volume=75933.0
[SAVED 5,619] 0205.HK | date=2026-11-05 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.36000001430511475 | high=0.3799999952316284 | low=0.33000001311302185 | close=0.3799999952316284 | priceCloseUSD=0.04844016302131508 | volume=50000.0
[SAVED 5,620] 6033.KL | date=2026-11-05 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.5 | high=17.5 | low=17.239999771118164 | close=17.299999237060547 | priceCloseUSD=4.277942285019143 | volume=2020000.0
[SAVED 5,621] 0210.HK | date=2026-11-05 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.03505538233353844 | volume=100000.0
[SAVED 5,622] 3266.TW | date=2026-11-05 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=14.0 | high=14.100000381469727 | low=13.800000190734863 | close=13.899999618530273 | priceCloseUSD=0.42241537610811825 | volume=95071.0
[SAVED 5,623] BSOFT.NS | date=2026-11-05 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=324.95001220703125 | high=332.1499938964844 | low=323.04998779296875 | close=330.29998779296875 | priceCloseUSD=3.4963478726046997 | volume=1744861.0
[SAVED 5,624] 5015.T | date=2026-11-05 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1004.0 | high=1006.0 | low=1001.0 | close=1002.0 | priceCloseUSD=6.3264367249119156 | volume=8400.0
[SAVED 5,625] PRAKASH.NS | date=2026-11-05 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=117.70999908447266 | high=119.5999984741211 | low=116.55000305175781 | close=117.08999633789062 | priceCloseUSD=1.2394410376299467 | volume=589266.0
[SAVED 5,626] 7502.T | date=2026-11-05 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1588.0 | high=1602.0 | low=1587.0 | close=1589.0 | priceCloseUSD=10.032642670543945 | volume=2000.0
[SAVED 5,627] 2912.TW | date=2026-11-05 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=217.5 | high=222.0 | low=214.0 | close=214.5 | priceCloseUSD=6.518568392937257 | volume=1753863.0
[SAVED 5,628] KIJA.JK | date=2026-11-05 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=105.0 | high=110.0 | low=105.0 | close=108.0 | priceCloseUSD=0.005975103734439834 | volume=153204100.0
[SAVED 5,629] 2328.HK | date=2026-11-05 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=17.260000228881836 | high=17.3799991607666 | low=16.729999542236328 | close=17.299999237060547 | priceCloseUSD=2.20530208901984 | volume=47748460.0
[SAVED 5,630] 1295.KL | date=2026-11-05 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.789999961853027 | high=5.010000228881836 | low=4.78000020980835 | close=4.960000038146973 | priceCloseUSD=1.2265083718287353 | volume=41324000.0
[SAVED 5,631] 0227.HK | date=2026-11-05 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.10700000077486038 | high=0.11500000208616257 | low=0.10700000077486038 | close=0.11400000005960464 | priceCloseUSD=0.014532049096345758 | volume=496000.0
[SAVED 5,632] SNT.AX | date=2026-11-05 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=42665.0
[SAVED 5,633] ECORECO.NS | date=2026-11-05 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=405.1499938964844 | high=417.0 | low=405.1499938964844 | close=409.3999938964844 | priceCloseUSD=4.333650773858191 | volume=9153.0
[SAVED 5,634] 007980.KS | date=2026-11-05 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1570.0 | high=1600.0 | low=1560.0 | close=1571.0 | priceCloseUSD=1.1689510458005754 | volume=289104.0
[SAVED 5,635] 2357.HK | date=2026-11-05 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.0450000762939453 | high=3.0850000381469727 | low=3.0450000762939453 | close=3.059999942779541 | priceCloseUSD=0.3900707840354164 | volume=10331918.0
[SAVED 5,636] SANDESH.NS | date=2026-11-05 | assetKey=@SANDE12 | name=SANDESH INR10 | open=1005.1500244140625 | high=1005.1500244140625 | low=977.2999877929688 | close=979.0499877929688 | priceCloseUSD=10.363607231312384 | volume=734.0
[SAVED 5,637] 6283.TW | date=2026-11-05 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.450000762939453 | high=18.450000762939453 | low=17.899999618530273 | close=18.25 | priceCloseUSD=0.5546101313338225 | volume=93952.0
[SAVED 5,638] 3090.TW | date=2026-11-05 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=135.0 | high=137.5 | low=127.5 | close=128.0 | priceCloseUSD=3.8898683183961253 | volume=4556116.0
[SAVED 5,639] 1737.TW | date=2026-11-05 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.0 | high=30.25 | low=30.0 | close=30.0 | priceCloseUSD=0.9116878871240919 | volume=163170.0
[SAVED 5,640] 6279.TWO | date=2026-11-05 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=104.0 | high=106.0 | low=103.0 | close=103.5 | priceCloseUSD=3.145323210578117 | volume=309267.0
[SAVED 5,641] 600477.SS | date=2026-11-05 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.299999952316284 | high=2.3499999046325684 | low=2.2899999618530273 | close=2.3299999237060547 | priceCloseUSD=0.3499654322076998 | volume=34408368.0
[SAVED 5,642] BBRI.JK | date=2026-11-05 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2760.0 | high=2780.0 | low=2700.0 | close=2710.0 | priceCloseUSD=0.1499308437067773 | volume=247919000.0
[SAVED 5,643] 6894.T | date=2026-11-05 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2106.0 | high=2149.0 | low=2102.0 | close=2102.0 | priceCloseUSD=13.271626742280285 | volume=1200.0
[SAVED 5,644] 003030.KS | date=2026-11-05 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=113400.0 | high=118800.0 | low=103400.0 | close=104600.0 | priceCloseUSD=77.83085893745397 | volume=31822.0
[SAVED 5,645] 007280.KS | date=2026-11-05 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=1859.0 | high=1946.0 | low=1859.0 | close=1930.0 | priceCloseUSD=1.4360760779090456 | volume=15529.0
[SAVED 5,646] 600184.SS | date=2026-11-05 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=14.180000305175781 | high=14.829999923706055 | low=14.149999618530273 | close=14.65999984741211 | priceCloseUSD=2.201928476720259 | volume=11737055.0
[SAVED 5,647] 600021.SS | date=2026-11-05 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.680000305175781 | high=11.850000381469727 | low=11.630000114440918 | close=11.75 | priceCloseUSD=1.7648471944582096 | volume=22162811.0
[SAVED 5,648] 3723.T | date=2026-11-05 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2331.0 | high=2410.0 | low=2331.0 | close=2337.0 | priceCloseUSD=14.755371882354437 | volume=19700.0
[SAVED 5,649] 2926.T | date=2026-11-05 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=104.0 | high=105.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6503223379899474 | volume=153000.0
[SAVED 5,650] 2378.T | date=2026-11-05 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=981.0 | high=994.0 | low=981.0 | close=989.0 | priceCloseUSD=6.2443572065248345 | volume=40400.0
[SAVED 5,651] QAN.AX | date=2026-11-05 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=9.319999694824219 | high=9.449999809265137 | low=9.1899995803833 | close=9.449999809265137 | priceCloseUSD=6.629252595822983 | volume=7065962.0
[SAVED 5,652] 8072.TW | date=2026-11-05 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=24.350000381469727 | high=24.350000381469727 | low=22.950000762939453 | close=23.0 | priceCloseUSD=0.6989607134618038 | volume=142107.0
[SAVED 5,653] 6292.TWO | date=2026-11-05 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=59.0 | high=60.0 | low=56.599998474121094 | close=56.599998474121094 | priceCloseUSD=1.7200511006699428 | volume=177452.0
[SAVED 5,654] ANG.AX | date=2026-11-05 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.12977902336359853 | volume=1580292.0
[SAVED 5,655] 7167.KL | date=2026-11-05 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.37833825793847176 | volume=4000.0
[SAVED 5,656] 2218.HK | date=2026-11-05 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=20.559999465942383 | high=21.200000762939453 | low=20.0 | close=20.780000686645508 | priceCloseUSD=2.648912193355646 | volume=252100.0
[SAVED 5,657] SC.BK | date=2026-11-05 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.850000023841858 | high=1.8700000047683716 | low=1.840000033378601 | close=1.8700000047683716 | priceCloseUSD=0.056004793020394864 | volume=2580636.0
[SAVED 5,658] 4564.T | date=2026-11-05 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=17.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.1073347548138748 | volume=273994500.0
[SAVED 5,659] 0836.HK | date=2026-11-05 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=20.280000686645508 | high=20.31999969482422 | low=19.959999084472656 | close=20.15999984741211 | priceCloseUSD=2.569878135190694 | volume=10999741.0
[SAVED 5,660] TKS.BK | date=2026-11-05 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.849999904632568 | high=7.949999809265137 | low=7.849999904632568 | close=7.949999809265137 | priceCloseUSD=0.23809523673515834 | volume=44200.0
[SAVED 5,661] MST.BK | date=2026-11-05 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.550000190734863 | high=7.650000095367432 | low=7.5 | close=7.650000095367432 | priceCloseUSD=0.22911051917356678 | volume=12066.0
[SAVED 5,662] 600900.SS | date=2026-11-05 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.549999237060547 | high=29.68000030517578 | low=28.75 | close=29.280000686645508 | priceCloseUSD=4.3978491119626195 | volume=173423820.0
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2349.HK | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7434.T | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] BPF.SI | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5533.KL | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6408.T | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] H2G.AX | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] OGC.BK | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0018.HK | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8419.KL | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3226.TWO | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8271.HK | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8270.HK | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6009.KL | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0765.HK | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5MZ.SI | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 9598.KL | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0635.HK | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8486.KL | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] JPR.AX | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6637.KL | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8227.HK | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6637.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POOL.JK: possibly delisted; no timezone found | $002410.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0676.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7544.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DNK.NH: possibly delisted; no timezone found | $2349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8419.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5533.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6009.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5DN.SI: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
28 Failed downloads: | ['JPR.AX', '6637.KL', '0959.HK', 'ALMI.JK', '002410.KS', '0676.HK', '7544.KL', '2349.HK', '8270.HK', '0399.HK', '8419.KL', '5533.KL', '001840.KQ', '5GI.SI', '0660.HK', '6009.KL', '0309.HK', 'BPF.SI', '8271.HK', '0224.HK', 'BCY.SI', '0635.HK', '5DP.SI', 'POLY.JK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,663] 7172.KL | date=2026-11-05 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.4800000190734863 | high=1.5 | low=1.4500000476837158 | close=1.5 | priceCloseUSD=0.3709198676600066 | volume=19500.0
[SAVED 5,664] 2788.T | date=2026-11-05 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=375.0 | high=380.0 | low=366.0 | close=370.0 | priceCloseUSD=2.336109369478452 | volume=87200.0
[SAVED 5,665] 1662.T | date=2026-11-05 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1630.0 | high=1642.0 | low=1544.0 | close=1544.0 | priceCloseUSD=9.748521260742512 | volume=2184000.0
[SAVED 5,666] ARU.AX | date=2026-11-05 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=31231007.0
[SAVED 5,667] 3083.TWO | date=2026-11-05 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=21.549999237060547 | high=22.100000381469727 | low=21.399999618530273 | close=21.649999618530273 | priceCloseUSD=0.6579347469485086 | volume=37427.0
[SAVED 5,668] 3726.T | date=2026-11-05 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=299.0 | high=311.0 | low=289.0 | close=305.0 | priceCloseUSD=1.9257117775430481 | volume=72100.0
[SAVED 5,669] 600869.SS | date=2026-11-05 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=13.75 | high=14.6899995803833 | low=13.609999656677246 | close=14.289999961853027 | priceCloseUSD=2.1463545822539776 | volume=126591922.0
[SAVED 5,670] 600714.SS | date=2026-11-05 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=13.8100004196167 | high=14.5600004196167 | low=13.779999732971191 | close=14.300000190734863 | priceCloseUSD=2.1478566142442794 | volume=11089800.0
[SAVED 5,671] 600654.SS | date=2026-11-05 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.680000066757202 | high=2.759999990463257 | low=2.6700000762939453 | close=2.75 | priceCloseUSD=0.4130493433838363 | volume=44616000.0
[SAVED 5,672] 600771.SS | date=2026-11-05 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=12.989999771118164 | high=13.1899995803833 | low=12.90999984741211 | close=12.979999542236328 | priceCloseUSD=1.949592832015713 | volume=5638150.0
[SAVED 5,673] 3158.KL | date=2026-11-05 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.07171117235080357 | volume=770400.0
[SAVED 5,674] 7595.KL | date=2026-11-05 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.09272996691500165 | volume=10000.0
[SAVED 5,675] CDA.AX | date=2026-11-05 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=62.25 | high=62.25 | low=55.619998931884766 | close=56.119998931884766 | priceCloseUSD=39.368640857751586 | volume=743037.0
[SAVED 5,676] 2790.T | date=2026-11-05 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1956.0 | high=2000.0 | low=1949.0 | close=1970.0 | priceCloseUSD=12.43820394019608 | volume=15100.0
[SAVED 5,677] 2789.T | date=2026-11-05 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=489.0 | high=491.0 | low=487.0 | close=487.0 | priceCloseUSD=3.0748250349621786 | volume=3200.0
[SAVED 5,678] 600527.SS | date=2026-11-05 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.059999942779541 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.31391748807996667 | volume=32346640.0
[SAVED 5,679] BLAND.BK | date=2026-11-05 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.014974543550156816 | volume=4418622.0
[SAVED 5,680] MK.BK | date=2026-11-05 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.018268943559616443 | volume=111302.0
[SAVED 5,681] 2791.T | date=2026-11-05 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3885.0 | high=4060.0 | low=3885.0 | close=3990.0 | priceCloseUSD=25.19209833572709 | volume=120200.0
[SAVED 5,682] 2792.T | date=2026-11-05 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1403.0 | high=1419.0 | low=1395.0 | close=1419.0 | priceCloseUSD=8.959295122405198 | volume=73600.0
[SAVED 5,683] 2384.T | date=2026-11-05 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5900.0 | high=6030.0 | low=5790.0 | close=6010.0 | priceCloseUSD=37.945992731258094 | volume=181800.0
[SAVED 5,684] CK.BK | date=2026-11-05 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.600000381469727 | high=17.899999618530273 | low=17.5 | close=17.799999237060547 | priceCloseUSD=0.5330937275362425 | volume=4289324.0
[SAVED 5,685] 071280.KQ | date=2026-11-05 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=7800.0 | high=7820.0 | low=7150.0 | close=7490.0 | priceCloseUSD=5.57316571167811 | volume=220834.0
[SAVED 5,686] 067170.KQ | date=2026-11-05 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=1980.0 | high=1980.0 | low=1880.0 | close=1890.0 | priceCloseUSD=1.4063128431337286 | volume=114764.0
[SAVED 5,687] 069510.KQ | date=2026-11-05 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14400.0 | high=14580.0 | low=14140.0 | close=14200.0 | priceCloseUSD=10.565948345237537 | volume=19397.0
[SAVED 5,688] 041440.KQ | date=2026-11-05 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=6180.0 | high=6270.0 | low=5900.0 | close=5960.0 | priceCloseUSD=4.434721981522234 | volume=197384.0
[SAVED 5,689] SEK.NZ | date=2026-11-05 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.039999961853027 | high=5.119999885559082 | low=5.039999961853027 | close=5.099999904632568 | priceCloseUSD=2.871459822792217 | volume=8939.0
[SAVED 5,690] 054780.KQ | date=2026-11-05 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1650.0 | high=1745.0 | low=1641.0 | close=1690.0 | priceCloseUSD=1.2574966692571434 | volume=12169.0
[SAVED 5,691] 2385.T | date=2026-11-05 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=206.0 | high=211.0 | low=202.0 | close=205.0 | priceCloseUSD=1.2943308668731963 | volume=104000.0
[SAVED 5,692] CVT.NZ | date=2026-11-05 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7649999856948853 | high=0.7699999809265137 | low=0.7649999856948853 | close=0.7699999809265137 | priceCloseUSD=0.4335341274757439 | volume=3077790.0
[SAVED 5,693] 2379.T | date=2026-11-05 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1542.0 | high=1587.0 | low=1540.0 | close=1575.0 | priceCloseUSD=9.944249343050167 | volume=630100.0
[SAVED 5,694] TFI.BK | date=2026-11-05 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014974543773294902 | volume=37400.0
[SAVED 5,695] 2809.T | date=2026-11-05 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4756.0 | high=4827.0 | low=4735.0 | close=4809.0 | priceCloseUSD=30.363107994113175 | volume=567200.0
[SAVED 5,696] 3727.T | date=2026-11-05 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=136.0 | high=138.0 | low=129.0 | close=133.0 | priceCloseUSD=0.8397366111909029 | volume=130500.0
[SAVED 5,697] A5.BK | date=2026-11-05 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.05271039301093524 | volume=29300.0
[SAVED 5,698] 600545.SS | date=2026-11-05 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.109999895095825 | high=3.2300000190734863 | low=3.059999942779541 | close=3.200000047683716 | priceCloseUSD=0.4806392430996377 | volume=76468048.0
[SAVED 5,699] 8076.TWO | date=2026-11-05 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=18.5 | high=18.850000381469727 | low=18.25 | close=18.25 | priceCloseUSD=0.5546101313338225 | volume=553488.0
[SAVED 5,700] 5075.KL | date=2026-11-05 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.3610286806220532 | volume=35900.0
[SAVED 5,701] UVAN.BK | date=2026-11-05 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.199999809265137 | high=13.199999809265137 | low=13.0 | close=13.0 | priceCloseUSD=0.3893381323040772 | volume=378911.0
[SAVED 5,702] 8918.T | date=2026-11-05 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=9.0 | high=10.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05682428196028667 | volume=202790900.0
[SAVED 5,703] 3433.T | date=2026-11-05 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2569.0 | high=2598.0 | low=2371.0 | close=2397.0 | priceCloseUSD=15.134200428756348 | volume=338700.0
[SAVED 5,704] 000599.SZ | date=2026-11-05 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=3.890000104904175 | high=4.25 | low=4.0 | close=4.119999885559082 | priceCloseUSD=0.6188229990806035 | volume=56171472.0
[SAVED 5,705] 7746.T | date=2026-11-05 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=770.0 | high=777.0 | low=711.0 | close=713.0 | priceCloseUSD=4.501745893076044 | volume=355300.0
[SAVED 5,706] UV.BK | date=2026-11-05 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.025157232378817382 | volume=36002.0
[SAVED 5,707] 8210.TW | date=2026-11-05 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=627.0 | high=639.0 | low=593.0 | close=596.0 | priceCloseUSD=18.11219935753196 | volume=2088190.0
[SAVED 5,708] QBE.AX | date=2026-11-05 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=26.25 | high=26.270000457763672 | low=25.829999923706055 | close=25.889999389648438 | priceCloseUSD=18.16204752632995 | volume=3406240.0
[SAVED 5,709] 9951.TWO | date=2026-11-05 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=46.349998474121094 | high=46.349998474121094 | low=45.099998474121094 | close=45.25 | priceCloseUSD=1.375129229745505 | volume=42727.0
[SAVED 5,710] 8745.KL | date=2026-11-05 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014836794374772061 | volume=180100.0
[SAVED 5,711] 038110.KQ | date=2026-11-05 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1751.0 | high=1790.0 | low=1711.0 | close=1723.0 | priceCloseUSD=1.28205133794678 | volume=63334.0
[SAVED 5,712] RPC.BK | date=2026-11-05 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012878107667347425 | volume=1793905.0
[SAVED 5,713] TSTE.BK | date=2026-11-05 | assetKey=@THAIS3 | name=TSTE PCL THB0.5 (LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.305480682710864 | volume=210.0
[SAVED 5,714] 8039.TW | date=2026-11-05 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=217.0 | high=218.5 | low=201.0 | close=201.5 | priceCloseUSD=6.12350364185015 | volume=14621200.0
[SAVED 5,715] 6274.TWO | date=2026-11-05 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1030.0 | high=1045.0 | low=1005.0 | close=1005.0 | priceCloseUSD=30.541544218657076 | volume=10916226.0
[SAVED 5,716] QH.BK | date=2026-11-05 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.04073075888485166 | volume=9177239.0
[SAVED 5,717] 0243.HK | date=2026-11-05 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.42500001192092896 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.051627016651459426 | volume=214500.0
[SAVED 5,718] 600476.SS | date=2026-11-05 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=10.010000228881836 | high=10.65999984741211 | low=10.010000228881836 | close=10.59000015258789 | priceCloseUSD=1.5906154943495106 | volume=3883000.0
[SAVED 5,719] 600690.SS | date=2026-11-05 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=21.020000457763672 | high=21.450000762939453 | low=20.950000762939453 | close=21.420000076293945 | priceCloseUSD=3.2172788970163406 | volume=46829023.0
[SAVED 5,720] BAYERCROP.NS | date=2026-11-05 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3313.0 | high=3329.0 | low=3285.0 | close=3300.300048828125 | priceCloseUSD=34.93490003369306 | volume=74415.0
[SAVED 5,721] BTR.AX | date=2026-11-05 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.5950000286102295 | high=0.6349999904632568 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.4349351030664843 | volume=8070862.0
[SAVED 5,722] 600716.SS | date=2026-11-05 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.1700000762939453 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.25 | priceCloseUSD=0.48814922399907923 | volume=5947300.0
[SAVED 5,723] 1122.HK | date=2026-11-05 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04844016302131508 | volume=1066000.0
[SAVED 5,724] 2333.HK | date=2026-11-05 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.349999904632568 | high=6.554999828338623 | low=6.329999923706055 | close=6.525000095367432 | priceCloseUSD=0.8317686113154649 | volume=23585395.0
[SAVED 5,725] RML.BK | date=2026-11-05 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.0023959269144719496 | volume=26995.0
[SAVED 5,726] TYCN.BK | date=2026-11-05 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.6699999570846558 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.7200000286102295 | priceCloseUSD=0.0515124306693897 | volume=1200.0
[SAVED 5,727] 0979.HK | date=2026-11-05 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.36500000953674316 | high=0.4000000059604645 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04716542308886721 | volume=836000.0
[SAVED 5,728] 6505.TW | date=2026-11-05 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=95.0 | high=96.0 | low=87.9000015258789 | close=87.9000015258789 | priceCloseUSD=2.671245555644433 | volume=43763200.0
[SAVED 5,729] 017480.KQ | date=2026-11-05 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4590.0 | high=4590.0 | low=4470.0 | close=4540.0 | priceCloseUSD=3.37812714699848 | volume=11534.0
[SAVED 5,730] 8016.TW | date=2026-11-05 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=264.0 | high=265.0 | low=254.0 | close=254.0 | priceCloseUSD=7.7189574443173115 | volume=500445.0
[SAVED 5,731] 9955.TW | date=2026-11-05 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=20.450000762939453 | high=20.950000762939453 | low=20.100000381469727 | close=20.100000381469727 | priceCloseUSD=0.6108308959658525 | volume=304293.0
[SAVED 5,732] 600060.SS | date=2026-11-05 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=27.18000030517578 | high=27.5 | low=26.780000686645508 | close=27.34000015258789 | priceCloseUSD=4.10646149496015 | volume=12843040.0
[SAVED 5,733] 3260.TWO | date=2026-11-05 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=305.0 | high=315.0 | low=296.0 | close=299.5 | priceCloseUSD=9.101684073122184 | volume=7430191.0
[SAVED 5,734] 2628.HK | date=2026-11-05 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=25.760000228881836 | high=25.860000610351562 | low=25.18000030517578 | close=25.6200008392334 | priceCloseUSD=3.2658869285043615 | volume=70207878.0
[SAVED 5,735] BKT.AX | date=2026-11-05 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010499999858438969 | priceCloseUSD=0.007365836266943837 | volume=42000.0
[SAVED 5,736] SDC.BK | date=2026-11-05 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005989817286179874 | volume=2229600.0
[SAVED 5,737] 5077.KL | date=2026-11-05 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.0890207717757691 | volume=68000.0
[SAVED 5,738] PTX.AX | date=2026-11-05 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.050999999046325684 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.03717993550489084 | volume=149755.0
[SAVED 5,739] 1926.T | date=2026-11-05 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=934.0 | high=939.0 | low=924.0 | close=930.0 | priceCloseUSD=5.871842469229622 | volume=503300.0
[SAVED 5,740] RAJSREESUG.NS | date=2026-11-05 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=28.149999618530273 | high=28.440000534057617 | low=27.299999237060547 | close=27.639999389648438 | priceCloseUSD=0.2925796446755113 | volume=32541.0
[SAVED 5,741] 7498.KL | date=2026-11-05 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=0.9750000238418579 | high=1.0099999904632568 | low=0.9750000238418579 | close=1.0099999904632568 | priceCloseUSD=0.24975270853282613 | volume=212000.0
[SAVED 5,742] RAMANEWS.NS | date=2026-11-05 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=26.219999313354492 | high=27.5 | low=26.219999313354492 | close=27.010000228881836 | priceCloseUSD=0.2859108699044093 | volume=14473.0
[SAVED 5,743] 9948.T | date=2026-11-05 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3600.0 | high=3735.0 | low=3575.0 | close=3715.0 | priceCloseUSD=23.455800831384995 | volume=151400.0
[SAVED 5,744] 6266.TWO | date=2026-11-05 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=21.799999237060547 | high=22.850000381469727 | low=21.75 | close=22.850000381469727 | priceCloseUSD=0.6944022856188943 | volume=403499.0
[SAVED 5,745] RAM.BK | date=2026-11-05 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.5121294008400331 | volume=54428.0
[SAVED 5,746] ONIDA.NS | date=2026-11-05 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=27.25 | high=27.93000030517578 | low=26.559999465942383 | close=26.829999923706055 | priceCloseUSD=0.2840054999155251 | volume=291046.0
[SAVED 5,747] LGBBROSLTD.NS | date=2026-11-05 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1734.199951171875 | high=1734.199951171875 | low=1681.0999755859375 | close=1693.4000244140625 | priceCloseUSD=17.925267307427042 | volume=11641.0
[SAVED 5,748] SVOA.BK | date=2026-11-05 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=1.9500000476837158 | high=2.0199999809265137 | low=1.9500000476837158 | close=2.0199999809265137 | priceCloseUSD=0.06049715537140003 | volume=1829200.0
[SAVED 5,749] 8960.T | date=2026-11-05 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=148200.0 | high=152600.0 | low=148200.0 | close=152300.0 | priceCloseUSD=961.5931269501843 | volume=15640.0
[SAVED 5,750] 7145.KL | date=2026-11-05 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.17499999701976776 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04451038588788455 | volume=27500.0
[SAVED 5,751] 4119.TW | date=2026-11-05 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=51.0 | high=51.599998474121094 | low=49.79999923706055 | close=50.599998474121094 | priceCloseUSD=1.5377135232451244 | volume=133240.0
[SAVED 5,752] 4022.T | date=2026-11-05 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1495.0 | high=1509.0 | low=1268.0 | close=1288.0 | priceCloseUSD=8.13218612942769 | volume=3260300.0
[SAVED 5,753] 0229.HK | date=2026-11-05 | assetKey=@RAYMO6 | name=RAYMOND INDUSTRIAL NPV | open=0.7450000047683716 | high=0.75 | low=0.7450000047683716 | close=0.75 | priceCloseUSD=0.09560558611018229 | volume=30000.0
[SAVED 5,754] 8844.T | date=2026-11-05 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1120.0 | high=1149.0 | low=1109.0 | close=1121.0 | priceCloseUSD=7.077780008609039 | volume=76600.0
[SAVED 5,755] 2302.TW | date=2026-11-05 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=40.0 | high=40.0 | low=36.849998474121094 | close=37.04999923706055 | priceCloseUSD=1.1259345174128315 | volume=1705041.0
[SAVED 5,756] 9296.KL | date=2026-11-05 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.22255191470039146 | volume=557700.0
[SAVED 5,757] REH.AX | date=2026-11-05 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=18.600000381469727 | high=19.0 | low=18.44499969482422 | close=18.969999313354492 | priceCloseUSD=13.307610553337646 | volume=452333.0
[SAVED 5,758] 8566.T | date=2026-11-05 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6290.0 | high=6480.0 | low=6270.0 | close=6430.0 | priceCloseUSD=40.597792556071475 | volume=96700.0
[SAVED 5,759] 7938.T | date=2026-11-05 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2030.0 | high=2030.0 | low=2020.0 | close=2022.0 | priceCloseUSD=12.766522013744405 | volume=3000.0
[SAVED 5,760] 0078.HK | date=2026-11-05 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.38999998569488525 | high=0.46000000834465027 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.049077532987539016 | volume=924000.0
[SAVED 5,761] 000619.SZ | date=2026-11-05 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.449999809265137 | high=4.769999980926514 | low=4.510000228881836 | close=4.75 | priceCloseUSD=0.7134488658448082 | volume=9034041.0
[SAVED 5,762] PGW.NZ | date=2026-11-05 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=1.1823657777998224 | volume=3210.0
[SAVED 5,763] KSC.AX | date=2026-11-05 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0999999046325684 | close=3.0999999046325684 | priceCloseUSD=2.1746754317061243 | volume=4.0
[SAVED 5,764] 8885.KL | date=2026-11-05 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.0086547969489144 | volume=206200.0
[SAVED 5,765] 4715.KL | date=2026-11-05 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.25 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.31157268647616054 | volume=4343000.0
[SAVED 5,766] 3941.T | date=2026-11-05 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1549.0 | high=1591.0 | low=1517.0 | close=1572.5 | priceCloseUSD=9.92846482028342 | volume=2158100.0
[SAVED 5,767] 8029.T | date=2026-11-05 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2743.0 | high=2784.0 | low=2741.0 | close=2771.0 | priceCloseUSD=17.495565034661595 | volume=76700.0
[SAVED 5,768] 6272.T | date=2026-11-05 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1460.0 | high=1464.0 | low=1446.0 | close=1459.0 | priceCloseUSD=9.211847486673138 | volume=61800.0
[SAVED 5,769] WELSPLSOL.NS | date=2026-11-05 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=47.0 | high=47.0 | low=45.150001525878906 | close=45.540000915527344 | priceCloseUSD=0.48205779958799494 | volume=283987.0
[SAVED 5,770] 1515.TW | date=2026-11-05 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=26.75 | high=27.450000762939453 | low=25.950000762939453 | close=25.950000762939453 | priceCloseUSD=0.7886100455477614 | volume=903164.0
[SAVED 5,771] 1423.TW | date=2026-11-05 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.650001525878906 | high=34.650001525878906 | low=33.29999923706055 | close=33.900001525878906 | priceCloseUSD=1.0302073588210676 | volume=25907.0
[SAVED 5,772] SEMAC.NS | date=2026-11-05 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=224.44000244140625 | high=245.39999389648438 | low=224.44000244140625 | close=239.4199981689453 | priceCloseUSD=2.5343494768207577 | volume=859.0
[SAVED 5,773] RIM.AX | date=2026-11-05 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007015082096772184 | volume=2201956.0
[SAVED 5,774] BSL.SI | date=2026-11-05 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8349999785423279 | high=0.8600000143051147 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.657925657075476 | volume=5110400.0
[SAVED 5,775] 7525.T | date=2026-11-05 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3385.0 | high=3410.0 | low=3345.0 | close=3375.0 | priceCloseUSD=21.3091057351075 | volume=18200.0
[SAVED 5,776] 7769.T | date=2026-11-05 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3675.0 | high=3690.0 | low=3635.0 | close=3635.0 | priceCloseUSD=22.950696102849115 | volume=17100.0
[SAVED 5,777] APURE.BK | date=2026-11-05 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=1.9900000095367432 | high=2.059999942779541 | low=1.9900000095367432 | close=2.0799999237060547 | priceCloseUSD=0.062294098883718334 | volume=63911.0
[SAVED 5,778] 7752.T | date=2026-11-05 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1767.5 | high=1799.0 | low=1745.5 | close=1770.0 | priceCloseUSD=11.175442118856378 | volume=2777500.0
[SAVED 5,779] RIC.AX | date=2026-11-05 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.680000066757202 | high=2.7049999237060547 | low=2.6500000953674316 | close=2.680000066757202 | priceCloseUSD=1.880042090787886 | volume=675387.0
[SAVED 5,780] 000760.KS | date=2026-11-05 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11560.0 | high=12030.0 | low=11560.0 | close=11960.0 | priceCloseUSD=8.899207197819784 | volume=100.0
[SAVED 5,781] 1506.TW | date=2026-11-05 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.40999984741211 | high=9.420000076293945 | low=9.289999961853027 | close=9.289999961853027 | priceCloseUSD=0.28231934788682267 | volume=160120.0
[SAVED 5,782] 8226.T | date=2026-11-05 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=345.0 | high=348.0 | low=327.0 | close=331.0 | priceCloseUSD=2.0898708143172096 | volume=188300.0
[SAVED 5,783] 7734.T | date=2026-11-05 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3490.0 | high=3515.0 | low=3335.0 | close=3390.0 | priceCloseUSD=21.403812871707977 | volume=150000.0
[SAVED 5,784] 4220.T | date=2026-11-05 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2467.0 | high=2485.0 | low=2383.0 | close=2398.0 | priceCloseUSD=15.140514237863046 | volume=193600.0
[SAVED 5,785] 4526.T | date=2026-11-05 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3520.0 | high=3670.0 | low=3505.0 | close=3645.0 | priceCloseUSD=23.0138341939161 | volume=129300.0
[SAVED 5,786] 5947.T | date=2026-11-05 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3550.0 | high=3674.0 | low=3498.0 | close=3638.0 | priceCloseUSD=22.96963753016921 | volume=1109900.0
[SAVED 5,787] 8200.T | date=2026-11-05 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2432.0 | high=2486.0 | low=2423.0 | close=2485.0 | priceCloseUSD=15.689815630145818 | volume=171900.0
[SAVED 5,788] 2349.TW | date=2026-11-05 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=9.800000190734863 | high=10.100000381469727 | low=9.5 | close=9.640000343322754 | priceCloseUSD=0.29295571816264804 | volume=2167800.0
[SAVED 5,789] 6413.T | date=2026-11-05 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1053.0 | high=1074.0 | low=1048.0 | close=1050.0 | priceCloseUSD=6.629499562033444 | volume=97000.0
[SAVED 5,790] 7765.KL | date=2026-11-05 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.6800000071525574 | high=0.7099999785423279 | low=0.675000011920929 | close=0.7099999785423279 | priceCloseUSD=0.17556873205301854 | volume=27600.0
[SAVED 5,791] 6823.T | date=2026-11-05 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=2966.0 | high=2981.0 | low=2857.0 | close=2881.0 | priceCloseUSD=18.19008403639843 | volume=102100.0
[SAVED 5,792] 2910.T | date=2026-11-05 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1357.0 | high=1390.0 | low=1351.0 | close=1387.0 | priceCloseUSD=8.757253230990845 | volume=126200.0
[SAVED 5,793] RDTX.JK | date=2026-11-05 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12250.0 | high=12275.0 | low=12025.0 | close=12025.0 | priceCloseUSD=0.665283540802213 | volume=2200.0
[SAVED 5,794] 6963.T | date=2026-11-05 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3385.0 | high=3418.0 | low=3167.0 | close=3246.0 | priceCloseUSD=20.49462436034339 | volume=6339100.0
[SAVED 5,795] 4527.T | date=2026-11-05 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2810.0 | high=2890.0 | low=2801.5 | close=2854.0 | priceCloseUSD=18.019611190517573 | volume=1123400.0
[SAVED 5,796] 2266.T | date=2026-11-05 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1069.0 | high=1089.0 | low=1068.0 | close=1086.0 | priceCloseUSD=6.8567966898745905 | volume=75300.0
[SAVED 5,797] 7944.T | date=2026-11-05 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3765.0 | high=3815.0 | low=3750.0 | close=3805.0 | priceCloseUSD=24.024043650987863 | volume=99800.0
[SAVED 5,798] 9945.TW | date=2026-11-05 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=27.950000762939453 | high=28.450000762939453 | low=27.649999618530273 | close=27.700000762939453 | priceCloseUSD=0.8417918389633334 | volume=4591785.0
[SAVED 5,799] 9946.KL | date=2026-11-05 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02843719036979994 | volume=4000.0
[SAVED 5,800] 1098.HK | date=2026-11-05 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.06055020377664385 | volume=131000.0
[SAVED 5,801] 4162.KL | date=2026-11-05 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=3.5899999141693115 | high=3.5999999046325684 | low=3.549999952316284 | close=3.569999933242798 | priceCloseUSD=0.8827892685231007 | volume=239800.0
[SAVED 5,802] 9882.T | date=2026-11-05 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1734.0 | high=1785.0 | low=1732.0 | close=1770.0 | priceCloseUSD=11.175442118856378 | volume=315400.0
[SAVED 5,803] 9713.T | date=2026-11-05 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=898.0 | high=909.0 | low=895.0 | close=898.0 | priceCloseUSD=5.66980057781527 | volume=7900.0
[SAVED 5,804] 8179.T | date=2026-11-05 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1445.0 | high=1482.0 | low=1444.0 | close=1469.0 | priceCloseUSD=9.274985577740123 | volume=391700.0
[SAVED 5,805] RSSOFTWARE.NS | date=2026-11-05 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.0 | high=28.979999542236328 | low=27.020000457763672 | close=28.0 | priceCloseUSD=0.29639038465327966 | volume=11762.0
[SAVED 5,806] 2915.TW | date=2026-11-05 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=55.5 | high=57.099998474121094 | low=55.5 | close=55.599998474121094 | priceCloseUSD=1.689661504432473 | volume=1708791.0
[SAVED 5,807] 7453.T | date=2026-11-05 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4909.0 | high=5168.0 | low=4889.0 | close=5106.0 | priceCloseUSD=32.23830929880263 | volume=5406000.0
[SAVED 5,808] KPO.AX | date=2026-11-05 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=1996763.0
[SAVED 5,809] 7803.KL | date=2026-11-05 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014836794374772061 | volume=322700.0
[SAVED 5,810] 5851.T | date=2026-11-05 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2602.0 | high=2619.0 | low=2535.0 | close=2538.0 | priceCloseUSD=16.02444751280084 | volume=196100.0
[SAVED 5,811] 8084.T | date=2026-11-05 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2206.0 | high=2211.0 | low=2125.0 | close=2144.0 | priceCloseUSD=13.536806724761623 | volume=130900.0
[SAVED 5,812] 5304.T | date=2026-11-05 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2230.0 | high=2230.0 | low=2121.0 | close=2131.0 | priceCloseUSD=13.454727206374542 | volume=77000.0
[SAVED 5,813] 4548.T | date=2026-11-05 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=558.0 | high=572.0 | low=558.0 | close=570.0 | priceCloseUSD=3.5988711908181554 | volume=396200.0
[SAVED 5,814] 6273.T | date=2026-11-05 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=61700.0 | high=62510.0 | low=58370.0 | close=59130.0 | priceCloseUSD=373.3355324790834 | volume=354200.0
[SAVED 5,815] 4951.T | date=2026-11-05 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1496.0 | high=1534.0 | low=1494.0 | close=1531.0 | priceCloseUSD=9.666441742355431 | volume=49300.0
[SAVED 5,816] 2805.T | date=2026-11-05 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=7170.0 | high=7540.0 | low=7160.0 | close=7470.0 | priceCloseUSD=47.16415402703793 | volume=186400.0
[SAVED 5,817] 001250.KS | date=2026-11-05 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2685.0 | high=2770.0 | low=2555.0 | close=2585.0 | priceCloseUSD=1.9234490473548616 | volume=999705.0
[SAVED 5,818] 028050.KS | date=2026-11-05 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=65600.0 | high=67700.0 | low=63800.0 | close=64300.0 | priceCloseUSD=47.844399901322085 | volume=3144214.0
[SAVED 5,819] 000410.SZ | date=2026-11-05 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.980000019073486 | high=5.5 | low=5.309999942779541 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=97952710.0
[SAVED 5,820] 600740.SS | date=2026-11-05 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.5399999618530273 | high=3.559999942779541 | low=3.490000009536743 | close=3.5399999618530273 | priceCloseUSD=0.5317071490262539 | volume=28673474.0
[SAVED 5,821] 600757.SS | date=2026-11-05 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=9.010000228881836 | high=9.140000343322754 | low=8.930000305175781 | close=9.100000381469727 | priceCloseUSD=1.3668178844940837 | volume=18863709.0
[SAVED 5,822] ADS.AX | date=2026-11-05 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=148.0
[SAVED 5,823] 014970.KQ | date=2026-11-05 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3580.0 | high=3780.0 | low=3490.0 | close=3515.0 | priceCloseUSD=2.615444255880982 | volume=13483.0
[SAVED 5,824] 005070.KS | date=2026-11-05 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=38000.0 | high=38500.0 | low=35100.0 | close=35600.0 | priceCloseUSD=26.489278950032137 | volume=125710.0
[SAVED 5,825] 0237.HK | date=2026-11-05 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.2422008151065754 | volume=14000.0
[SAVED 5,826] 024940.KQ | date=2026-11-05 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1820.0 | high=1830.0 | low=1768.0 | close=1787.0 | priceCloseUSD=1.3296725135872873 | volume=23584.0
[SAVED 5,827] 9003.T | date=2026-11-05 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2640.0 | high=2694.0 | low=2555.0 | close=2644.0 | priceCloseUSD=16.693711278110882 | volume=703800.0
[SAVED 5,828] 5194.T | date=2026-11-05 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=606.0 | high=607.0 | low=602.0 | close=606.0 | priceCloseUSD=3.826168318659302 | volume=2900.0
[SAVED 5,829] 9900.T | date=2026-11-05 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1320.0 | high=1373.0 | low=1319.0 | close=1367.0 | priceCloseUSD=8.630977048856874 | volume=311400.0
[SAVED 5,830] SUC.BK | date=2026-11-05 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8161126234835464 | volume=60512.0
[SAVED 5,831] SMPC.BK | date=2026-11-05 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.600000381469727 | high=9.649999618530273 | low=9.550000190734863 | close=9.600000381469727 | priceCloseUSD=0.28751124758768093 | volume=57015.0
[SAVED 5,832] 3123.T | date=2026-11-05 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=624.0 | high=624.0 | low=614.0 | close=615.0 | priceCloseUSD=3.882992600619589 | volume=3000.0
[SAVED 5,833] 9536.T | date=2026-11-05 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2870.0 | high=2914.0 | low=2856.0 | close=2905.0 | priceCloseUSD=18.341615454959197 | volume=165600.0
[SAVED 5,834] 007160.KS | date=2026-11-05 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=40300.0 | high=40900.0 | low=39700.0 | close=40100.0 | priceCloseUSD=29.8376428622553 | volume=3778.0
[SAVED 5,835] 8254.T | date=2026-11-05 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=244.0 | high=246.0 | low=244.0 | close=245.0 | priceCloseUSD=1.546883231141137 | volume=41400.0
[SAVED 5,836] 7992.T | date=2026-11-05 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=92.0 | high=94.0 | low=91.0 | close=91.0 | priceCloseUSD=0.5745566287095651 | volume=73200.0
[SAVED 5,837] SULI.JK | date=2026-11-05 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=60.0 | high=64.0 | low=58.0 | close=60.0 | priceCloseUSD=0.0033195020746887966 | volume=4059600.0
[SAVED 5,838] 9039.T | date=2026-11-05 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3040.0 | high=3105.0 | low=3040.0 | close=3090.0 | priceCloseUSD=19.50967013969842 | volume=50400.0
[SAVED 5,839] 6518.T | date=2026-11-05 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1900.0 | high=1900.0 | low=1701.0 | close=1739.0 | priceCloseUSD=10.979714036548723 | volume=33800.0
[SAVED 5,840] 027970.KS | date=2026-11-05 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1820.0 | high=1822.0 | low=1792.0 | close=1808.0 | priceCloseUSD=1.3452982118443286 | volume=16023.0
[SAVED 5,841] 021820.KS | date=2026-11-05 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10370.0 | high=10510.0 | low=9850.0 | close=10510.0 | priceCloseUSD=7.820289937214543 | volume=5628.0
[SAVED 5,842] 3011.T | date=2026-11-05 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=144.0 | low=142.0 | close=143.0 | priceCloseUSD=0.9028747022578881 | volume=10800.0
[SAVED 5,843] SIRI.BK | date=2026-11-05 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4299999475479126 | high=1.4500000476837158 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.04312668713815214 | volume=60713853.0
[SAVED 5,844] 7888.T | date=2026-11-05 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=830.0 | high=834.0 | low=810.0 | close=817.0 | priceCloseUSD=5.15838204017269 | volume=116400.0
[SAVED 5,845] 000698.SZ | date=2026-11-05 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.450000047683716 | high=3.569999933242798 | low=3.5 | close=3.549999952316284 | priceCloseUSD=0.5332091452061423 | volume=2613200.0
[SAVED 5,846] 4078.T | date=2026-11-05 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3360.0 | high=3360.0 | low=3175.0 | close=3225.0 | priceCloseUSD=20.362034369102723 | volume=227600.0
[SAVED 5,847] 6358.T | date=2026-11-05 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2005.0 | high=2030.0 | low=2002.0 | close=2016.0 | priceCloseUSD=12.728639159104214 | volume=25600.0
[SAVED 5,848] 1377.T | date=2026-11-05 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4250.0 | high=4355.0 | low=4245.0 | close=4345.0 | priceCloseUSD=27.433500568605062 | volume=144400.0
[SAVED 5,849] 4633.T | date=2026-11-05 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2676.0 | high=2704.0 | low=2643.0 | close=2689.0 | priceCloseUSD=16.977832687912315 | volume=216200.0
[SAVED 5,850] 0336.HK | date=2026-11-05 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.1549999713897705 | high=3.3450000286102295 | low=3.1549999713897705 | close=3.305000066757202 | priceCloseUSD=0.4213019579686852 | volume=3662150.0
[SAVED 5,851] 000600.SZ | date=2026-11-05 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.260000228881836 | high=6.579999923706055 | low=6.460000038146973 | close=6.559999942779541 | priceCloseUSD=0.9853104250774883 | volume=10765554.0
[SAVED 5,852] SUKHJITS.NS | date=2026-11-05 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=145.49000549316406 | high=147.22999572753906 | low=144.0 | close=145.07000732421875 | priceCloseUSD=1.535619831159975 | volume=12592.0
[SAVED 5,853] 5189.T | date=2026-11-05 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3335.0 | high=3335.0 | low=3100.0 | close=3125.0 | priceCloseUSD=19.73065345843287 | volume=18200.0
[SAVED 5,854] 600825.SS | date=2026-11-05 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=12.119999885559082 | high=13.270000457763672 | low=12.0 | close=13.079999923706055 | priceCloseUSD=1.9646128654354236 | volume=170195245.0
[SAVED 5,855] 600846.SS | date=2026-11-05 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=9.680000305175781 | high=9.829999923706055 | low=9.539999961853027 | close=9.640000343322754 | priceCloseUSD=1.44792574982888 | volume=3139857.0
[SAVED 5,856] 5126.KL | date=2026-11-05 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.400000095367432 | high=5.489999771118164 | low=5.309999942779541 | close=5.400000095367432 | priceCloseUSD=1.335311547158474 | volume=231400.0
[SAVED 5,857] 9984.T | date=2026-11-05 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4215.0 | high=4215.0 | low=3930.0 | close=3980.0 | priceCloseUSD=25.128960244660103 | volume=59524600.0
[SAVED 5,858] 006110.KS | date=2026-11-05 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=52400.0 | high=53000.0 | low=45300.0 | close=45700.0 | priceCloseUSD=34.00449573079968 | volume=212025.0
[SAVED 5,859] 0069.HK | date=2026-11-05 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.9100000858306885 | high=4.045000076293945 | low=3.9100000858306885 | close=4.019999980926514 | priceCloseUSD=0.5124459391192013 | volume=1691100.0
[SAVED 5,860] 004690.KS | date=2026-11-05 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=119700.0 | high=121600.0 | low=118900.0 | close=121500.0 | priceCloseUSD=90.4058256300254 | volume=5424.0
[SAVED 5,861] SAMART.BK | date=2026-11-05 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.449999809265137 | high=5.550000190734863 | low=5.449999809265137 | close=5.550000190734863 | priceCloseUSD=0.1662174391190757 | volume=95600.0
[SAVED 5,862] 004450.KS | date=2026-11-05 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=26300.0 | high=26300.0 | low=25700.0 | close=25700.0 | priceCloseUSD=19.122878343141178 | volume=162.0
[SAVED 5,863] 013700.KS | date=2026-11-05 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1453.0 | high=1466.0 | low=1385.0 | close=1403.0 | priceCloseUSD=1.043945459744244 | volume=67525.0
[SAVED 5,864] 005090.KS | date=2026-11-05 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=32150.0 | high=32200.0 | low=30500.0 | close=31000.0 | priceCloseUSD=23.06650695087068 | volume=98928.0
[SAVED 5,865] 005500.KS | date=2026-11-05 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=20650.0 | high=20900.0 | low=20100.0 | close=20350.0 | priceCloseUSD=15.142045691942528 | volume=76013.0
[SAVED 5,866] 005610.KS | date=2026-11-05 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=38200.0 | high=39200.0 | low=38200.0 | close=38650.0 | priceCloseUSD=28.758725601650056 | volume=3533.0
[SAVED 5,867] 004560.KS | date=2026-11-05 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10380.0 | high=10580.0 | low=10140.0 | close=10140.0 | priceCloseUSD=7.544980015542861 | volume=18536.0
[SAVED 5,868] 4243.KL | date=2026-11-05 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9049999713897705 | close=0.9200000166893005 | priceCloseUSD=0.2274975229583995 | volume=486900.0
[SAVED 5,869] RSG.AX | date=2026-11-05 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.159999966621399 | high=1.2519999742507935 | low=1.159999966621399 | close=1.25 | priceCloseUSD=0.8768852816964364 | volume=8100791.0
[SAVED 5,870] 006400.KS | date=2026-11-05 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=545000.0 | high=549000.0 | low=504000.0 | close=509000.0 | priceCloseUSD=378.7371625159089 | volume=1010618.0
[SAVED 5,871] 014130.KS | date=2026-11-05 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2315.0 | high=2365.0 | low=2270.0 | close=2305.0 | priceCloseUSD=1.7151064039276425 | volume=11959.0
[SAVED 5,872] 009150.KS | date=2026-11-05 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1067000.0 | high=1073000.0 | low=934000.0 | close=944000.0 | priceCloseUSD=702.4123406974813 | volume=1437246.0
[SAVED 5,873] 006280.KS | date=2026-11-05 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=140100.0 | high=145400.0 | low=140000.0 | close=142300.0 | priceCloseUSD=105.88270771319026 | volume=61081.0
[SAVED 5,874] 005930.KS | date=2026-11-05 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=213000.0 | high=213500.0 | low=199800.0 | close=201500.0 | priceCloseUSD=149.93229518065942 | volume=26612422.0
[SAVED 5,875] 001360.KS | date=2026-11-05 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1262.0 | high=1275.0 | low=1252.0 | close=1263.0 | priceCloseUSD=0.9397741380306345 | volume=248914.0
[SAVED 5,876] 013360.KS | date=2026-11-05 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1261.0 | high=1292.0 | low=1238.0 | close=1250.0 | priceCloseUSD=0.9301010867286564 | volume=215870.0
[SAVED 5,877] 000070.KS | date=2026-11-05 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=53000.0 | high=54000.0 | low=52900.0 | close=53400.0 | priceCloseUSD=39.7339184250482 | volume=16216.0
[SAVED 5,878] 003230.KS | date=2026-11-05 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1252000.0 | high=1287000.0 | low=1214000.0 | close=1227000.0 | priceCloseUSD=912.9872267328492 | volume=77767.0
[SAVED 5,879] 002170.KS | date=2026-11-05 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=50300.0 | high=50800.0 | low=50300.0 | close=50700.0 | priceCloseUSD=37.7249000777143 | volume=946.0
[SAVED 5,880] 004920.KS | date=2026-11-05 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6730.0 | high=6960.0 | low=6510.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=7052.0
[SAVED 5,881] 000520.KS | date=2026-11-05 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7670.0 | high=7990.0 | low=7660.0 | close=7780.0 | priceCloseUSD=5.788949163799158 | volume=62551.0
[SAVED 5,882] 1604.TW | date=2026-11-05 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.200000762939453 | high=23.299999237060547 | low=23.149999618530273 | close=23.200000762939453 | priceCloseUSD=0.7050386558947196 | volume=130503.0
[SAVED 5,883] 600651.SS | date=2026-11-05 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.769999980926514 | high=4.849999904632568 | low=4.75 | close=4.840000152587891 | priceCloseUSD=0.7269668672742166 | volume=15738288.0
[SAVED 5,884] AAU.AX | date=2026-11-05 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=865270.0
[SAVED 5,885] 010140.KS | date=2026-11-05 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=17530.0 | high=17790.0 | low=16800.0 | close=16960.0 | priceCloseUSD=12.619611544734411 | volume=3389520.0
[SAVED 5,886] 003720.KS | date=2026-11-05 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=5100.0 | high=5260.0 | low=4745.0 | close=4820.0 | priceCloseUSD=3.5864697904256992 | volume=276139.0
[SAVED 5,887] 012450.KS | date=2026-11-05 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=740000.0 | high=741000.0 | low=665000.0 | close=680000.0 | priceCloseUSD=505.9749911803891 | volume=226009.0
[SAVED 5,888] 8097.T | date=2026-11-05 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2412.0 | high=2433.0 | low=2390.0 | close=2390.0 | priceCloseUSD=15.09000376500946 | volume=163400.0
[SAVED 5,889] 011420.KS | date=2026-11-05 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1134.0 | high=1186.0 | low=1121.0 | close=1137.0 | priceCloseUSD=0.8460199484883859 | volume=21498.0
[SAVED 5,890] 8381.T | date=2026-11-05 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2124.5 | high=2129.0 | low=2082.5 | close=2106.0 | priceCloseUSD=13.296881978707079 | volume=618100.0
[SAVED 5,891] 9052.T | date=2026-11-05 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1924.0 | high=1952.0 | low=1923.0 | close=1939.0 | priceCloseUSD=12.242475857888428 | volume=45100.0
[SAVED 5,892] 0236.HK | date=2026-11-05 | assetKey=@SANMI8 | name=SAN MIGUEL BREW HK NPV | open=0.9850000143051147 | high=1.0049999952316284 | low=0.9850000143051147 | close=1.0099999904632568 | priceCloseUSD=0.12874885474602427 | volume=32000.0
[SAVED 5,893] 5757.T | date=2026-11-05 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4575.0 | high=4645.0 | low=4545.0 | close=4575.0 | priceCloseUSD=28.88567666314572 | volume=14000.0
[SAVED 5,894] 0521.HK | date=2026-11-05 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.1860000044107437 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.18799999356269836 | priceCloseUSD=0.023965132764363035 | volume=970000.0
[SAVED 5,895] 000029.SZ | date=2026-11-05 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=17.450000762939453 | high=20.360000610351562 | low=18.459999084472656 | close=20.360000610351562 | priceCloseUSD=3.058067230327352 | volume=6698800.0
[SAVED 5,896] 023600.KQ | date=2026-11-05 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8570.0 | high=8690.0 | low=8560.0 | close=8640.0 | priceCloseUSD=6.428858711468473 | volume=2059.0
[SAVED 5,897] SAMTEL.BK | date=2026-11-05 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.0199999809265137 | high=3.0399999618530273 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.09104522364248643 | volume=86900.0
[SAVED 5,898] 600703.SS | date=2026-11-05 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.210000038146973 | high=9.710000038146973 | low=9.1899995803833 | close=9.539999961853027 | priceCloseUSD=1.4329057164091694 | volume=93740319.0
[SAVED 5,899] 8206.KL | date=2026-11-05 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.899999976158142 | high=1.9199999570846558 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=0.46983182647372923 | volume=855100.0
[SAVED 5,900] 009620.KQ | date=2026-11-05 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=5040.0 | high=5100.0 | low=4775.0 | close=5100.0 | priceCloseUSD=3.7948124338529183 | volume=10648.0
[SAVED 5,901] SAN.NZ | date=2026-11-05 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.900000095367432 | high=6.900000095367432 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=3.884916357177361 | volume=53199.0
[SAVED 5,902] SANGHVIMOV.NS | date=2026-11-05 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=353.1000061035156 | high=382.45001220703125 | low=351.1499938964844 | close=378.8500061035156 | priceCloseUSD=4.010267822675655 | volume=1045614.0
[SAVED 5,903] 8130.T | date=2026-11-05 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3210.0 | high=3260.0 | low=3190.0 | close=3230.0 | priceCloseUSD=20.393603414636214 | volume=181600.0
[SAVED 5,904] 6707.T | date=2026-11-05 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6083.0 | high=6153.0 | low=5790.0 | close=5817.0 | priceCloseUSD=36.72742757366528 | volume=185100.0
[SAVED 5,905] 1961.T | date=2026-11-05 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2437.0 | high=2466.0 | low=2251.0 | close=2281.0 | priceCloseUSD=14.40179857237932 | volume=783000.0
[SAVED 5,906] 6964.T | date=2026-11-05 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=680.0 | high=683.0 | low=675.0 | close=675.0 | priceCloseUSD=4.2618211470215 | volume=10000.0
[SAVED 5,907] 1972.T | date=2026-11-05 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1221.0 | high=1249.0 | low=1207.0 | close=1213.0 | priceCloseUSD=7.658650446425303 | volume=59200.0
[SAVED 5,908] SALZERELEC.NS | date=2026-11-05 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=498.0 | high=500.75 | low=485.0 | close=487.04998779296875 | priceCloseUSD=5.1556047581190425 | volume=186338.0
[SAVED 5,909] 6379.T | date=2026-11-05 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1016.0 | high=1028.0 | low=974.0 | close=987.0 | priceCloseUSD=6.231729588311437 | volume=625800.0
[SAVED 5,910] 5985.T | date=2026-11-05 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=1719.0 | high=1727.0 | low=1483.0 | close=1526.0 | priceCloseUSD=9.634872696821938 | volume=1271600.0
[SAVED 5,911] 6444.T | date=2026-11-05 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=167.0 | high=174.0 | low=164.0 | close=164.0 | priceCloseUSD=1.035464693498557 | volume=88200.0
[SAVED 5,912] 8018.T | date=2026-11-05 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=840.0 | high=871.0 | low=840.0 | close=864.0 | priceCloseUSD=5.45513106818752 | volume=60100.0
[SAVED 5,913] 9065.T | date=2026-11-05 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1746.0 | high=1821.5 | low=1746.0 | close=1807.5 | priceCloseUSD=11.412209960357572 | volume=1702500.0
[SAVED 5,914] 6417.T | date=2026-11-05 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2205.5 | high=2267.5 | low=2191.5 | close=2251.5 | priceCloseUSD=14.215541203731714 | volume=1481900.0
[SAVED 5,915] 002290.KQ | date=2026-11-05 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3200.0 | high=3200.0 | low=3100.0 | close=3180.0 | priceCloseUSD=2.366177164637702 | volume=6243.0
[SAVED 5,916] 9366.T | date=2026-11-05 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1160.0 | high=1187.0 | low=1133.0 | close=1141.0 | priceCloseUSD=7.204056190743009 | volume=23900.0
[SAVED 5,917] 6584.T | date=2026-11-05 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=685.0 | high=696.0 | low=670.0 | close=677.0 | priceCloseUSD=4.274448765234897 | volume=337400.0
[SAVED 5,918] 7486.T | date=2026-11-05 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=840.0 | high=840.0 | low=840.0 | close=840.0 | priceCloseUSD=5.303599649626755 | volume=100.0
[SAVED 5,919] 1307.TW | date=2026-11-05 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.700000762939453 | high=31.149999618530273 | low=30.399999618530273 | close=30.5 | priceCloseUSD=0.9268826852428267 | volume=885408.0
[SAVED 5,920] 8136.T | date=2026-11-05 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1276.0 | high=1318.0 | low=1265.5 | close=1300.0 | priceCloseUSD=8.207951838708073 | volume=18267200.0
[SAVED 5,921] 8150.T | date=2026-11-05 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3250.0 | high=3255.0 | low=3055.0 | close=3075.0 | priceCloseUSD=19.414963003097945 | volume=98600.0
[SAVED 5,922] 6357.T | date=2026-11-05 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2448.0 | high=2480.0 | low=2435.0 | close=2466.0 | priceCloseUSD=15.569853257118545 | volume=29200.0
[SAVED 5,923] 8119.T | date=2026-11-05 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=763.0 | high=767.0 | low=758.0 | close=759.0 | priceCloseUSD=4.792181111984175 | volume=7100.0
[SAVED 5,924] 4251.KL | date=2026-11-05 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.04945598309161912 | volume=100700.0
[SAVED 5,925] 4536.T | date=2026-11-05 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1835.0 | high=1902.5 | low=1828.5 | close=1882.0 | priceCloseUSD=11.88258873880661 | volume=1519000.0
[SAVED 5,926] STO.AX | date=2026-11-05 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=8.75 | high=8.765000343322754 | low=8.5 | close=8.5600004196167 | priceCloseUSD=6.004910703421762 | volume=21417341.0
[SAVED 5,927] 5929.T | date=2026-11-05 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3910.0 | high=4037.0 | low=3902.0 | close=4037.0 | priceCloseUSD=25.488847363741918 | volume=1031800.0
[SAVED 5,928] 4471.T | date=2026-11-05 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1605.0 | high=1608.0 | low=1538.0 | close=1557.0 | priceCloseUSD=9.830600779129593 | volume=681800.0
[SAVED 5,929] 1960.T | date=2026-11-05 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1630.0 | high=1659.0 | low=1585.0 | close=1594.0 | priceCloseUSD=10.064211716077438 | volume=36500.0
[SAVED 5,930] 5958.T | date=2026-11-05 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4365.0 | high=4415.0 | low=4360.0 | close=4415.0 | priceCloseUSD=27.87546720607396 | volume=1100.0
[SAVED 5,931] 8011.T | date=2026-11-05 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1250.0 | high=1272.0 | low=1231.0 | close=1242.0 | priceCloseUSD=7.8417509105195595 | volume=162300.0
[SAVED 5,932] 2501.T | date=2026-11-05 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=2197.0 | high=2339.0 | low=2193.5 | close=2330.0 | priceCloseUSD=14.711175218607547 | volume=1451400.0
[SAVED 5,933] 6516.T | date=2026-11-05 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=4700.0 | high=4725.0 | low=4340.0 | close=4385.0 | priceCloseUSD=27.686052932873004 | volume=214900.0
[SAVED 5,934] 8542.T | date=2026-11-05 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1768.0 | high=1801.0 | low=1753.0 | close=1755.0 | priceCloseUSD=11.0807349822559 | volume=24500.0
[SAVED 5,935] OEC.AX | date=2026-11-05 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=7022.0
[SAVED 5,936] 1826.T | date=2026-11-05 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1069.0 | high=1070.0 | low=1063.0 | close=1065.0 | priceCloseUSD=6.724206698633922 | volume=11600.0
[SAVED 5,937] 2814.T | date=2026-11-05 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1885.0 | high=1900.0 | low=1853.0 | close=1853.0 | priceCloseUSD=11.699488274712355 | volume=3800.0
[SAVED 5,938] 6287.T | date=2026-11-05 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2613.0 | high=2642.0 | low=2600.0 | close=2629.0 | priceCloseUSD=16.599004141510406 | volume=115300.0
[SAVED 5,939] 8163.T | date=2026-11-05 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1869.0 | high=2000.0 | low=1865.0 | close=1986.0 | priceCloseUSD=12.539224885903257 | volume=300600.0
[SAVED 5,940] 8065.T | date=2026-11-05 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2713.0 | high=2716.0 | low=2555.0 | close=2612.0 | priceCloseUSD=16.49166938669653 | volume=244700.0
[SAVED 5,941] 1614.TW | date=2026-11-05 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.299999237060547 | high=31.75 | low=31.299999237060547 | close=31.700000762939453 | priceCloseUSD=0.9633502239132123 | volume=48867.0
[SAVED 5,942] 600880.SS | date=2026-11-05 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.9200000762939453 | high=4.090000152587891 | low=3.9200000762939453 | close=4.090000152587891 | priceCloseUSD=0.6143170463513522 | volume=37287600.0
[SAVED 5,943] SAURASHCEM.NS | date=2026-11-05 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=48.5099983215332 | high=49.9900016784668 | low=48.22999954223633 | close=48.599998474121094 | priceCloseUSD=0.5144490086390556 | volume=74573.0
[SAVED 5,944] 900915.SS | date=2026-11-05 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.1889999955892563 | high=0.20100000500679016 | low=0.1889999955892563 | close=0.20000000298023224 | priceCloseUSD=0.030039952693727355 | volume=207186.0
[SAVED 5,945] SAKHTISUG.NS | date=2026-11-05 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=17.290000915527344 | high=17.549999237060547 | low=17.020000457763672 | close=17.06999969482422 | priceCloseUSD=0.18069227769929702 | volume=116714.0
[SAVED 5,946] 4731.KL | date=2026-11-05 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.549999952316284 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.8753708782446357 | volume=56900.0
[SAVED 5,947] 000563.SZ | date=2026-11-05 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.740000009536743 | high=2.9100000858306885 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=0.432575329532798 | volume=44731500.0
[SAVED 5,948] 000554.SZ | date=2026-11-05 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.460000038146973 | high=6.329999923706055 | low=6.110000133514404 | close=6.329999923706055 | priceCloseUSD=0.9507644771296435 | volume=29432171.0
[SAVED 5,949] 000510.SZ | date=2026-11-05 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=9.739999771118164 | high=10.619999885559082 | low=9.420000076293945 | close=10.25 | priceCloseUSD=1.5395475526124807 | volume=89808840.0
[SAVED 5,950] 000534.SZ | date=2026-11-05 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=16.450000762939453 | high=17.690000534057617 | low=16.950000762939453 | close=17.450000762939453 | priceCloseUSD=2.620985948065303 | volume=12395751.0
[SAVED 5,951] 000027.SZ | date=2026-11-05 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.010000228881836 | high=6.289999961853027 | low=6.210000038146973 | close=6.260000228881836 | priceCloseUSD=0.9402505396808389 | volume=17043720.0
[SAVED 5,952] 000031.SZ | date=2026-11-05 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.0299999713897705 | high=2.2200000286102295 | low=2.119999885559082 | close=2.2200000286102295 | priceCloseUSD=0.3334434742289284 | volume=42150794.0
[SAVED 5,953] 000042.SZ | date=2026-11-05 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=6.400000095367432 | high=6.480000019073486 | low=6.199999809265137 | close=6.460000038146973 | priceCloseUSD=0.9702904632786052 | volume=7912364.0
[SAVED 5,954] 200058.SZ | date=2026-11-05 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.6100000143051147 | high=1.6299999952316284 | low=1.6100000143051147 | close=1.6200000047683716 | priceCloseUSD=0.24332361390959548 | volume=274000.0
[SAVED 5,955] 000058.SZ | date=2026-11-05 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.650000095367432 | high=6.710000038146973 | low=6.349999904632568 | close=6.650000095367432 | priceCloseUSD=0.9988284265068968 | volume=28041284.0
[SAVED 5,956] 001914.SZ | date=2026-11-05 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.5 | high=8.760000228881836 | low=8.5600004196167 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=10537496.0
[SAVED 5,957] 000055.SZ | date=2026-11-05 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.369999885559082 | high=3.5299999713897705 | low=3.390000104904175 | close=3.5 | priceCloseUSD=0.5256991643067007 | volume=12097400.0
[SAVED 5,958] 000032.SZ | date=2026-11-05 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=10.699999809265137 | high=11.819999694824219 | low=10.979999542236328 | close=11.550000190734863 | priceCloseUSD=1.7348072708604434 | volume=43524411.0
[SAVED 5,959] 1138.HK | date=2026-11-05 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=16.6299991607666 | high=17.100000381469727 | low=16.040000915527344 | close=16.260000228881836 | priceCloseUSD=2.0727291360452615 | volume=60176384.0
[SAVED 5,960] 7459.T | date=2026-11-05 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3533.0 | high=3608.0 | low=3519.0 | close=3531.0 | priceCloseUSD=22.29405995575247 | volume=505100.0
[SAVED 5,961] 029530.KS | date=2026-11-05 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=35600.0 | high=36150.0 | low=35000.0 | close=36000.0 | priceCloseUSD=26.786911297785306 | volume=11114.0
[SAVED 5,962] 2032.TW | date=2026-11-05 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=17.0 | high=17.450000762939453 | low=16.350000381469727 | close=16.450000762939453 | priceCloseUSD=0.49990888129179895 | volume=678481.0
[SAVED 5,963] 000509.SZ | date=2026-11-05 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.2100000381469727 | low=3.119999885559082 | close=3.1700000762939453 | priceCloseUSD=0.47613325455997274 | volume=21453650.0
[SAVED 5,964] 011300.KS | date=2026-11-05 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=1850.0 | high=1899.0 | low=1781.0 | close=1867.0 | priceCloseUSD=1.3891989831379212 | volume=38270.0
[SAVED 5,965] 600779.SS | date=2026-11-05 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=28.3700008392334 | high=29.0 | low=28.280000686645508 | close=28.950000762939453 | priceCloseUSD=4.3482832022158915 | volume=7625643.0
[SAVED 5,966] 000655.SZ | date=2026-11-05 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.300000190734863 | high=6.539999961853027 | low=6.409999847412109 | close=6.510000228881836 | priceCloseUSD=0.9778004799884604 | volume=4315400.0
[SAVED 5,967] 2029.TW | date=2026-11-05 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.5 | high=21.549999237060547 | low=21.100000381469727 | close=21.149999618530273 | priceCloseUSD=0.6427399488297738 | volume=275833.0
[SAVED 5,968] 601607.SS | date=2026-11-05 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.860000610351562 | high=16.950000762939453 | low=16.670000076293945 | close=16.809999465942383 | priceCloseUSD=2.524857906069142 | volume=14214427.0
[SAVED 5,969] 600892.SS | date=2026-11-05 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=5.28000020980835 | high=5.489999771118164 | low=4.880000114440918 | close=5.139999866485596 | priceCloseUSD=0.772026752670866 | volume=227897100.0
[SAVED 5,970] 600666.SS | date=2026-11-05 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.9200000762939453 | high=3.049999952316284 | low=2.9100000858306885 | close=3.0299999713897705 | priceCloseUSD=0.4551052722311227 | volume=89879444.0
[SAVED 5,971] 600620.SS | date=2026-11-05 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.6500000953674316 | high=3.7799999713897705 | low=3.640000104904175 | close=3.7699999809265137 | priceCloseUSD=0.5662530969740989 | volume=7810502.0
[SAVED 5,972] 600810.SS | date=2026-11-05 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.110000133514404 | high=5.239999771118164 | low=5.099999904632568 | close=5.230000019073486 | priceCloseUSD=0.7855447541002745 | volume=8600970.0
[SAVED 5,973] 4887.T | date=2026-11-05 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1703.5 | high=1754.0 | low=1700.5 | close=1736.0 | priceCloseUSD=10.960772609228627 | volume=564200.0
[SAVED 5,974] 600835.SS | date=2026-11-05 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.600000381469727 | high=18.079999923706055 | low=17.479999542236328 | close=17.829999923706055 | priceCloseUSD=2.6780617312802315 | volume=5391400.0
[SAVED 5,975] Z59.SI | date=2026-11-05 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07699999958276749 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.061093099896349895 | volume=901500.0
[SAVED 5,976] TL.BK | date=2026-11-05 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.38999998569488525 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.011979635018635922 | volume=495500.0
[SAVED 5,977] F17.SI | date=2026-11-05 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.0399999618530273 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=1.5821545907585486 | volume=272500.0
[SAVED 5,978] 4286.KL | date=2026-11-05 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.16815034177455343 | volume=192000.0
[SAVED 5,979] 2206.TW | date=2026-11-05 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=63.29999923706055 | high=64.0999984741211 | low=63.20000076293945 | close=63.599998474121094 | priceCloseUSD=1.9327782743322308 | volume=1004333.0
[SAVED 5,980] 0719.HK | date=2026-11-05 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.505000114440918 | high=5.570000171661377 | low=5.460000038146973 | close=5.550000190734863 | priceCloseUSD=0.7074813615291068 | volume=380000.0
[SAVED 5,981] 900943.SS | date=2026-11-05 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.4169999957084656 | high=0.42100000381469727 | low=0.41200000047683716 | close=0.4169999957084656 | priceCloseUSD=0.06263329978852518 | volume=129100.0
[SAVED 5,982] 9741.KL | date=2026-11-05 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=192000.0
[SAVED 5,983] 0731.HK | date=2026-11-05 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.033143268635841966 | volume=900000.0
[SAVED 5,984] UPL.NS | date=2026-11-05 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=533.25 | high=536.25 | low=522.0999755859375 | close=526.5 | priceCloseUSD=5.573197768569705 | volume=3112443.0
[SAVED 5,985] 8567.KL | date=2026-11-05 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.0506923814713633 | volume=308700.0
[SAVED 5,986] 9735.T | date=2026-11-05 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6851.0 | high=7068.0 | low=6778.0 | close=6969.0 | priceCloseUSD=44.000935664581974 | volume=1904200.0
[SAVED 5,987] KGI.BK | date=2026-11-05 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.900000095367432 | high=4.960000038146973 | low=4.900000095367432 | close=4.940000057220459 | priceCloseUSD=0.14794849198924984 | volume=2954076.0
[SAVED 5,988] 9795.T | date=2026-11-05 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2268.0 | high=2283.0 | low=2259.0 | close=2266.0 | priceCloseUSD=14.307091435778842 | volume=16200.0
[SAVED 5,989] 7743.T | date=2026-11-05 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=786.0 | high=787.0 | low=785.0 | close=785.0 | priceCloseUSD=4.956340148758337 | volume=105900.0
[SAVED 5,990] 004060.KS | date=2026-11-05 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2005.0 | high=2080.0 | low=1983.0 | close=2020.0 | priceCloseUSD=1.5030433561535088 | volume=82185.0
[SAVED 5,991] 2351.TW | date=2026-11-05 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=159.5 | high=161.0 | low=148.0 | close=148.0 | priceCloseUSD=4.4976602431455195 | volume=3265712.0
[SAVED 5,992] 9925.TW | date=2026-11-05 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.45000076293945 | high=39.5 | low=39.04999923706055 | close=39.04999923706055 | priceCloseUSD=1.186713709887771 | volume=623468.0
[SAVED 5,993] 6144.T | date=2026-11-05 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2527.0 | high=2580.0 | low=2503.0 | close=2507.0 | priceCloseUSD=15.828719430493186 | volume=12200.0
[SAVED 5,994] 021050.KS | date=2026-11-05 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=995.0 | high=996.0 | low=961.0 | close=973.0 | priceCloseUSD=0.7239906859095862 | volume=98012.0
[SAVED 5,995] 6286.T | date=2026-11-05 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1488.0 | high=1508.0 | low=1482.0 | close=1482.0 | priceCloseUSD=9.357065096127204 | volume=2400.0
[SAVED 5,996] 6653.T | date=2026-11-05 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1738.0 | high=1742.0 | low=1633.0 | close=1654.0 | priceCloseUSD=10.44304026247935 | volume=191200.0
[SAVED 5,997] XPG.BK | date=2026-11-05 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5199999809265137 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.015573524720929583 | volume=43385453.0
[SAVED 5,998] 8061.T | date=2026-11-05 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2936.0 | high=2937.0 | low=2712.0 | close=2748.0 | priceCloseUSD=17.350347425207527 | volume=188800.0
[SAVED 5,999] 1898.T | date=2026-11-05 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1425.0 | high=1440.0 | low=1414.0 | close=1414.0 | priceCloseUSD=8.927726076871705 | volume=239100.0
[SAVED 6,000] 9878.T | date=2026-11-05 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=309.0 | high=309.0 | low=281.0 | close=285.0 | priceCloseUSD=1.7994355954090777 | volume=39100.0
[SAVED 6,001] 9076.T | date=2026-11-05 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2664.5 | high=2720.0 | low=2664.5 | close=2707.0 | priceCloseUSD=17.09148125183289 | volume=449500.0
[SAVED 6,002] 3569.T | date=2026-11-05 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3300.0 | high=3360.0 | low=3265.0 | close=3285.0 | priceCloseUSD=20.740862915504632 | volume=200500.0
[SAVED 6,003] 4008.T | date=2026-11-05 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1438.0 | high=1443.0 | low=1388.0 | close=1415.0 | priceCloseUSD=8.934039885978404 | volume=245400.0
[SAVED 6,004] 4204.T | date=2026-11-05 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2741.0 | high=2768.0 | low=2711.5 | close=2765.0 | priceCloseUSD=17.457682180021404 | volume=3260400.0
[SAVED 6,005] 4212.T | date=2026-11-05 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=2793.0 | high=2824.0 | low=2771.0 | close=2799.0 | priceCloseUSD=17.67235168964915 | volume=180200.0
[SAVED 6,006] 4228.T | date=2026-11-05 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=717.0 | high=723.0 | low=686.0 | close=709.0 | priceCloseUSD=4.47649065664925 | volume=567000.0
[SAVED 6,007] 1928.T | date=2026-11-05 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3598.0 | high=3707.0 | low=3594.0 | close=3694.0 | priceCloseUSD=23.323210840144327 | volume=5900400.0
[SAVED 6,008] 2224.KL | date=2026-11-05 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.09520276367449003 | volume=4000.0
[SAVED 6,009] 9069.T | date=2026-11-05 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2437.0 | high=2486.0 | low=2428.0 | close=2466.0 | priceCloseUSD=15.569853257118545 | volume=546900.0
[SAVED 6,010] SMGR.JK | date=2026-11-05 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1375.0 | high=1400.0 | low=1365.0 | close=1370.0 | priceCloseUSD=0.07579529737206085 | volume=7827500.0
[SAVED 6,011] 8165.T | date=2026-11-05 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=90.0 | high=91.0 | low=86.0 | close=86.0 | priceCloseUSD=0.5429875831760725 | volume=389700.0
[SAVED 6,012] 9824.T | date=2026-11-05 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=7920.0 | high=7920.0 | low=7520.0 | close=7650.0 | priceCloseUSD=48.30063966624367 | volume=82600.0
[SAVED 6,013] 000059.SZ | date=2026-11-05 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.300000190734863 | high=4.659999847412109 | low=4.449999809265137 | close=4.639999866485596 | priceCloseUSD=0.696926872055623 | volume=27611000.0
[SAVED 6,014] 000692.SZ | date=2026-11-05 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.0 | high=3.9000000953674316 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.5797710625930936 | volume=19019600.0
[SAVED 6,015] 003080.KS | date=2026-11-05 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2180.0 | high=2210.0 | low=2145.0 | close=2175.0 | priceCloseUSD=1.6183758909078623 | volume=93368.0
[SAVED 6,016] 004410.KS | date=2026-11-05 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1351.0 | high=1358.0 | low=1330.0 | close=1331.0 | priceCloseUSD=0.9903716371486734 | volume=134379.0
[SAVED 6,017] 1316.TW | date=2026-11-05 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.0 | high=10.050000190734863 | low=9.720000267028809 | close=9.720000267028809 | priceCloseUSD=0.29538688354310344 | volume=1414756.0
[SAVED 6,018] 7896.T | date=2026-11-05 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=491.0 | high=491.0 | low=490.0 | close=490.0 | priceCloseUSD=3.093766462282274 | volume=800.0
[SAVED 6,019] 900925.SS | date=2026-11-05 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.1009999513626099 | high=1.1330000162124634 | low=1.090000033378601 | close=1.1269999742507935 | priceCloseUSD=0.16927512703923295 | volume=570836.0
[SAVED 6,020] 0338.HK | date=2026-11-05 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.2400000095367432 | high=1.2549999952316284 | low=1.225000023841858 | close=1.2350000143051147 | priceCloseUSD=0.15743053361829867 | volume=9208528.0
[SAVED 6,021] 600756.SS | date=2026-11-05 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=12.699999809265137 | high=13.09000015258789 | low=12.649999618530273 | close=13.039999961853027 | priceCloseUSD=1.9586048807158702 | volume=6687274.0
[SAVED 6,022] SIPD.JK | date=2026-11-05 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=585.0 | high=585.0 | low=570.0 | close=585.0 | priceCloseUSD=0.03236514522821577 | volume=57700.0
[SAVED 6,023] 600843.SS | date=2026-11-05 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.340000152587891 | high=7.489999771118164 | low=7.300000190734863 | close=7.480000019073486 | priceCloseUSD=1.1234942168688677 | volume=15523896.0
[SAVED 6,024] 017390.KS | date=2026-11-05 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51400.0 | high=52500.0 | low=51400.0 | close=52100.0 | priceCloseUSD=38.7666132948504 | volume=5706.0
[SAVED 6,025] 000061.SZ | date=2026-11-05 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.300000190734863 | high=5.769999980926514 | low=5.679999828338623 | close=5.75 | priceCloseUSD=0.863648627075294 | volume=13920700.0
[SAVED 6,026] SIAM.BK | date=2026-11-05 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8199999928474426 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.025456724749308466 | volume=41205.0
[SAVED 6,027] 2916.T | date=2026-11-05 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=725.0 | high=759.0 | low=725.0 | close=759.0 | priceCloseUSD=4.792181111984175 | volume=6800.0
[SAVED 6,028] 900932.SS | date=2026-11-05 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.38600000739097595 | high=0.3919999897480011 | low=0.38499999046325684 | close=0.3919999897480011 | priceCloseUSD=0.058878304862502694 | volume=1163899.0
[SAVED 6,029] 000407.SZ | date=2026-11-05 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.819999933242798 | high=3.869999885559082 | low=3.809999942779541 | close=3.869999885559082 | priceCloseUSD=0.581273058772982 | volume=14504113.0
[SAVED 6,030] 600848.SS | date=2026-11-05 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.010000228881836 | high=8.270000457763672 | low=8.010000228881836 | close=8.25 | priceCloseUSD=1.2391480301515088 | volume=7174960.0
[SAVED 6,031] 900928.SS | date=2026-11-05 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5419999957084656 | high=0.550000011920929 | low=0.5410000085830688 | close=0.5479999780654907 | priceCloseUSD=0.08230946585974823 | volume=225500.0
[SAVED 6,032] 600783.SS | date=2026-11-05 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.899999618530273 | high=13.529999732971191 | low=12.899999618530273 | close=13.329999923706055 | priceCloseUSD=2.002162805743045 | volume=14113312.0
[SAVED 6,033] 900921.SS | date=2026-11-05 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16699999570846558 | priceCloseUSD=0.025083359480903702 | volume=262900.0
[SAVED 6,034] GST.BK | date=2026-11-05 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=8.699999809265137 | high=8.75 | low=8.550000190734863 | close=8.75 | priceCloseUSD=0.2620545121277443 | volume=1045457.0
[SAVED 6,035] 600653.SS | date=2026-11-05 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5800000429153442 | high=1.5800000429153442 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.2373156291900422 | volume=23204800.0
[SAVED 6,036] 600626.SS | date=2026-11-05 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.75 | high=3.809999942779541 | low=3.740000009536743 | close=3.7899999618530273 | priceCloseUSD=0.5692570893338754 | volume=18330979.0
[SAVED 6,037] 600623.SS | date=2026-11-05 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.210000038146973 | high=8.350000381469727 | low=8.1899995803833 | close=8.3100004196167 | priceCloseUSD=1.248160078851666 | volume=10585800.0
[SAVED 6,038] 600692.SS | date=2026-11-05 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.539999961853027 | high=5.699999809265137 | low=5.510000228881836 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=6993500.0
[SAVED 6,039] 600826.SS | date=2026-11-05 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.579999923706055 | high=8.739999771118164 | low=8.569999694824219 | close=8.710000038146973 | priceCloseUSD=1.3082399260471986 | volume=14977011.0
[SAVED 6,040] 5231.KL | date=2026-11-05 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.02349159132368646 | volume=7000.0
[SAVED 6,041] 900914.SS | date=2026-11-05 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.40799999237060547 | high=0.4259999990463257 | low=0.40799999237060547 | close=0.4169999957084656 | priceCloseUSD=0.06263329978852518 | volume=340652.0
[SAVED 6,042] 600650.SS | date=2026-11-05 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.930000305175781 | high=10.829999923706055 | low=9.869999885559082 | close=10.359999656677246 | priceCloseUSD=1.5560694747808386 | volume=11127960.0
[SAVED 6,043] 900901.SS | date=2026-11-05 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5649999976158142 | high=0.5920000076293945 | low=0.5600000023841858 | close=0.5860000252723694 | priceCloseUSD=0.0880170638769686 | volume=1881651.0
[SAVED 6,044] 900920.SS | date=2026-11-05 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.33899998664855957 | high=0.3449999988079071 | low=0.3370000123977661 | close=0.33899998664855957 | priceCloseUSD=0.05091771705175156 | volume=2572183.0
[SAVED 6,045] 600629.SS | date=2026-11-05 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=13.899999618530273 | high=14.220000267028809 | low=13.729999542236328 | close=14.220000267028809 | priceCloseUSD=2.135840644805173 | volume=23876346.0
[SAVED 6,046] 900940.SS | date=2026-11-05 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.1899999976158142 | high=0.19200000166893005 | low=0.18799999356269836 | close=0.19099999964237213 | priceCloseUSD=0.02868815434130719 | volume=298819.0
[SAVED 6,047] 1235.TW | date=2026-11-05 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.900001525878906 | high=33.599998474121094 | low=32.349998474121094 | close=32.349998474121094 | priceCloseUSD=0.9831033919113018 | volume=17045.0
[SAVED 6,048] 9640.T | date=2026-11-05 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1782.0 | high=1829.0 | low=1782.0 | close=1829.0 | priceCloseUSD=11.54795685615159 | volume=12400.0
[SAVED 6,049] 1806.TW | date=2026-11-05 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.650000095367432 | high=7.679999828338623 | low=7.5 | close=7.5 | priceCloseUSD=0.22792197178102297 | volume=332925.0
[SAVED 6,050] 600850.SS | date=2026-11-05 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.270000457763672 | high=13.609999656677246 | low=13.220000267028809 | close=13.579999923706055 | priceCloseUSD=2.0397127460506663 | volume=8010612.0
[SAVED 6,051] 6753.T | date=2026-11-05 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=546.0 | high=563.0 | low=546.0 | close=559.0 | priceCloseUSD=3.529419290644472 | volume=4757100.0
[SAVED 6,052] 600760.SS | date=2026-11-05 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=48.369998931884766 | high=49.33000183105469 | low=48.2599983215332 | close=48.86000061035156 | priceCloseUSD=7.338760425396201 | volume=12755154.0
[SAVED 6,053] 600616.SS | date=2026-11-05 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.099999904632568 | high=4.179999828338623 | low=4.090000152587891 | close=4.150000095367432 | priceCloseUSD=0.6233290234306821 | volume=10695301.0
[SAVED 6,054] 600882.SS | date=2026-11-05 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.540000915527344 | high=20.690000534057617 | low=19.420000076293945 | close=20.479999542236328 | priceCloseUSD=3.0760910412443576 | volume=10450900.0
[SAVED 6,055] 900908.SS | date=2026-11-05 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5419999957084656 | high=0.5460000038146973 | low=0.5339999794960022 | close=0.5429999828338623 | priceCloseUSD=0.08155846776980408 | volume=513700.0
[SAVED 6,056] 900903.SS | date=2026-11-05 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.1720000058412552 | high=0.17399999499320984 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.025834359808998713 | volume=937425.0
[SAVED 6,057] 900902.SS | date=2026-11-05 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15399999916553497 | high=0.15700000524520874 | low=0.15399999916553497 | close=0.15600000321865082 | priceCloseUSD=0.023431163235396388 | volume=570800.0
[SAVED 6,058] 900909.SS | date=2026-11-05 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.5059999823570251 | high=0.5090000033378601 | low=0.5019999742507935 | close=0.5070000290870667 | priceCloseUSD=0.07615128331272683 | volume=562906.0
[SAVED 6,059] 900904.SS | date=2026-11-05 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4189999997615814 | high=0.4230000078678131 | low=0.4090000092983246 | close=0.4180000126361847 | priceCloseUSD=0.06278350209229504 | volume=136780.0
[SAVED 6,060] 900911.SS | date=2026-11-05 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.671999990940094 | high=0.6769999861717224 | low=0.6700000166893005 | close=0.6769999861717224 | priceCloseUSD=0.10168523627603497 | volume=426936.0
[SAVED 6,061] SHILPAMED.NS | date=2026-11-05 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=950.5499877929688 | high=960.0 | low=874.2999877929688 | close=921.7999877929688 | priceCloseUSD=9.757594748405232 | volume=2231283.0
[SAVED 6,062] 9237.KL | date=2026-11-05 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030909988971667218 | volume=2700800.0
[SAVED 6,063] 600780.SS | date=2026-11-05 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.900000095367432 | high=5.940000057220459 | low=5.880000114440918 | close=5.909999847412109 | priceCloseUSD=0.8876805659535071 | volume=9127518.0
[SAVED 6,064] 600637.SS | date=2026-11-05 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=7.489999771118164 | high=7.71999979019165 | low=7.46999979019165 | close=7.710000038146973 | priceCloseUSD=1.1580401648167127 | volume=45325448.0
[SAVED 6,065] 600735.SS | date=2026-11-05 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=5.300000190734863 | high=5.380000114440918 | low=5.289999961853027 | close=5.360000133514404 | priceCloseUSD=0.8050707402492362 | volume=5484427.0
[SAVED 6,066] 900918.SS | date=2026-11-05 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.30300000309944153 | high=0.3059999942779541 | low=0.3019999861717224 | close=0.3059999942779541 | priceCloseUSD=0.045961126077078765 | volume=77000.0
[SAVED 6,067] 600635.SS | date=2026-11-05 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.6158190067208268 | volume=26216670.0
[SAVED 6,068] 5517.KL | date=2026-11-05 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5099999904632568 | high=1.5099999904632568 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.373392664419495 | volume=1000.0
[SAVED 6,069] 600838.SS | date=2026-11-05 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=11.510000228881836 | high=11.890000343322754 | low=11.40999984741211 | close=11.609999656677246 | priceCloseUSD=1.743819176318946 | volume=99406769.0
[SAVED 6,070] 600741.SS | date=2026-11-05 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=16.5 | high=16.729999542236328 | low=16.40999984741211 | close=16.59000015258789 | priceCloseUSD=2.491814061732426 | volume=13964868.0
[SAVED 6,071] 000717.SZ | date=2026-11-05 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=1.9600000381469727 | high=2.0399999618530273 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.3064075071805251 | volume=14085408.0
[SAVED 6,072] 2354.TW | date=2026-11-05 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=56.599998474121094 | high=57.20000076293945 | low=55.099998474121094 | close=55.099998474121094 | priceCloseUSD=1.6744667063137382 | volume=3500119.0
[SAVED 6,073] 600895.SS | date=2026-11-05 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=24.399999618530273 | high=25.5 | low=24.3700008392334 | close=25.200000762939453 | priceCloseUSD=3.785034097601569 | volume=15853060.0
[SAVED 6,074] 200488.SZ | date=2026-11-05 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5099999904632568 | close=0.5299999713897705 | priceCloseUSD=0.0796058691549079 | volume=790550.0
[SAVED 6,075] 200029.SZ | date=2026-11-05 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.7200000286102295 | high=3.950000047683716 | low=3.7200000286102295 | close=3.930000066757202 | priceCloseUSD=0.5902850716627255 | volume=286900.0
[SAVED 6,076] 000001.SZ | date=2026-11-05 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.529999732971191 | high=11.770000457763672 | low=11.5600004196167 | close=11.640000343322754 | priceCloseUSD=1.7483252722898517 | volume=122899701.0
[SAVED 6,077] 000720.SZ | date=2026-11-05 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.0899999141693115 | high=3.3499999046325684 | low=3.1500000953674316 | close=3.25 | priceCloseUSD=0.48814922399907923 | volume=22541300.0
[SAVED 6,078] 000056.SZ | date=2026-11-05 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.130000114440918 | high=1.9500000476837158 | low=1.8300000429153442 | close=1.850000023841858 | priceCloseUSD=0.27786956185744033 | volume=25257800.0
[SAVED 6,079] 000034.SZ | date=2026-11-05 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=19.90999984741211 | high=21.479999542236328 | low=20.670000076293945 | close=21.34000015258789 | priceCloseUSD=3.2052629275772344 | volume=15648285.0
[SAVED 6,080] 600718.SS | date=2026-11-05 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.399999618530273 | high=8.630000114440918 | low=8.390000343322754 | close=8.630000114440918 | priceCloseUSD=1.296223956608092 | volume=14436224.0
[SAVED 6,081] 200037.SZ | date=2026-11-05 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.180000066757202 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.2200000286102295 | priceCloseUSD=0.3334434742289284 | volume=321120.0
[SAVED 6,082] 000021.SZ | date=2026-11-05 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=25.670000076293945 | high=28.079999923706055 | low=25.809999465942383 | close=27.270000457763672 | priceCloseUSD=4.095947557511345 | volume=76926007.0
[SAVED 6,083] SHRIRAMFIN.NS | date=2026-11-05 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=940.0 | high=974.7000122070312 | low=940.0 | close=964.0 | priceCloseUSD=10.2042975287772 | volume=11221630.0
[SAVED 6,084] 600645.SS | date=2026-11-05 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.59000015258789 | high=17.979999542236328 | low=17.59000015258789 | close=17.860000610351562 | priceCloseUSD=2.6825678272511375 | volume=7152400.0
[SAVED 6,085] 600619.SS | date=2026-11-05 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.930000305175781 | high=12.180000305175781 | low=11.90999984741211 | close=12.100000381469727 | priceCloseUSD=1.8174171681855416 | volume=11258935.0
[SAVED 6,086] 900910.SS | date=2026-11-05 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.5529999732971191 | high=0.5649999976158142 | low=0.5529999732971191 | close=0.5580000281333923 | priceCloseUSD=0.08381147099223996 | volume=794000.0
[SAVED 6,087] 600639.SS | date=2026-11-05 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.300000190734863 | high=9.359999656677246 | low=9.279999732971191 | close=9.34000015258789 | priceCloseUSD=1.4028657928114032 | volume=3354500.0
[SAVED 6,088] 600688.SS | date=2026-11-05 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.930000066757202 | high=3.0 | low=2.9000000953674316 | close=2.990000009536743 | priceCloseUSD=0.44909728751156947 | volume=69579058.0
[SAVED 6,089] 600818.SS | date=2026-11-05 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.659999847412109 | high=7.769999980926514 | low=7.559999942779541 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=1436653.0
[SAVED 6,090] 600845.SS | date=2026-11-05 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.989999771118164 | high=17.520000457763672 | low=16.950000762939453 | close=17.5 | priceCloseUSD=2.6284958215335035 | volume=15702362.0
[SAVED 6,091] 900923.SS | date=2026-11-05 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5239999890327454 | high=0.5320000052452087 | low=0.5239999890327454 | close=0.5270000100135803 | priceCloseUSD=0.07915527567250345 | volume=695977.0
[SAVED 6,092] 600841.SS | date=2026-11-05 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.039999961853027 | high=5.179999828338623 | low=5.019999980926514 | close=5.179999828338623 | priceCloseUSD=0.7780347373904193 | volume=10510600.0
[SAVED 6,093] 600844.SS | date=2026-11-05 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.8499999046325684 | high=2.880000114440918 | low=2.7699999809265137 | close=2.8399999141693115 | priceCloseUSD=0.4265673090028311 | volume=23645262.0
[SAVED 6,094] 600601.SS | date=2026-11-05 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=8.890000343322754 | high=9.460000038146973 | low=8.829999923706055 | close=9.180000305175781 | priceCloseUSD=1.3788338539331901 | volume=290877077.0
[SAVED 6,095] 600655.SS | date=2026-11-05 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.650000095367432 | high=4.730000019073486 | low=4.599999904632568 | close=4.690000057220459 | priceCloseUSD=0.7044368887654783 | volume=20283732.0
[SAVED 6,096] 600641.SS | date=2026-11-05 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=29.5 | high=31.020000457763672 | low=29.200000762939453 | close=31.020000457763672 | priceCloseUSD=4.659196662125668 | volume=21587410.0
[SAVED 6,097] 600624.SS | date=2026-11-05 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.260000228881836 | high=4.289999961853027 | low=4.210000038146973 | close=4.28000020980835 | priceCloseUSD=0.6428550095796438 | volume=1999016.0
[SAVED 6,098] 600638.SS | date=2026-11-05 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.5 | high=4.559999942779541 | low=4.489999771118164 | close=4.550000190734863 | priceCloseUSD=0.6834089422470419 | volume=8914400.0
[SAVED 6,099] 600622.SS | date=2026-11-05 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.0399999618530273 | high=2.0899999141693115 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=0.31241549190007833 | volume=24276540.0
[SAVED 6,100] 600606.SS | date=2026-11-05 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.2599999904632568 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2999999523162842 | priceCloseUSD=0.19525968243754896 | volume=134356219.0
[SAVED 6,101] 600609.SS | date=2026-11-05 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.1700000762939453 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.2300000190734863 | priceCloseUSD=0.4851452316393026 | volume=22412589.0
[SAVED 6,102] 600621.SS | date=2026-11-05 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=12.449999809265137 | high=12.619999885559082 | low=12.430000305175781 | close=12.550000190734863 | priceCloseUSD=1.8850070320909291 | volume=25936745.0
[SAVED 6,103] 600605.SS | date=2026-11-05 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=26.579999923706055 | high=29.6299991607666 | low=26.530000686645508 | close=28.579999923706055 | priceCloseUSD=4.292709164507955 | volume=12599960.0
[SAVED 6,104] 000006.SZ | date=2026-11-05 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.079999923706055 | high=6.269999980926514 | low=5.929999828338623 | close=6.239999771118164 | priceCloseUSD=0.937246475700235 | volume=23308771.0
[SAVED 6,105] 000009.SZ | date=2026-11-05 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.340000152587891 | high=6.849999904632568 | low=6.639999866485596 | close=6.789999961853027 | priceCloseUSD=1.0198563730253332 | volume=17287410.0
[SAVED 6,106] 000503.SZ | date=2026-11-05 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=6.78000020980835 | high=7.25 | low=6.900000095367432 | close=7.21999979019165 | priceCloseUSD=1.0844422445709443 | volume=23055313.0
[SAVED 6,107] 000014.SZ | date=2026-11-05 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=8.859999656677246 | high=9.220000267028809 | low=8.760000228881836 | close=9.199999809265137 | priceCloseUSD=1.3818377746721395 | volume=7245780.0
[SAVED 6,108] 000007.SZ | date=2026-11-05 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.960000038146973 | high=9.539999961853027 | low=9.050000190734863 | close=9.489999771118164 | priceCloseUSD=1.4253956996993142 | volume=9258850.0
[SAVED 6,109] 600604.SS | date=2026-11-05 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.199999809265137 | high=4.28000020980835 | low=4.179999828338623 | close=4.28000020980835 | priceCloseUSD=0.6428550095796438 | volume=10430700.0
[SAVED 6,110] 900916.SS | date=2026-11-05 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.48399999737739563 | high=0.48399999737739563 | low=0.4779999852180481 | close=0.48100000619888306 | priceCloseUSD=0.07224608608293448 | volume=170800.0
[SAVED 6,111] 000019.SZ | date=2026-11-05 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.010000228881836 | high=6.199999809265137 | low=6.090000152587891 | close=6.170000076293945 | priceCloseUSD=0.9267325382514305 | volume=7245227.0
[SAVED 6,112] 200028.SZ | date=2026-11-05 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.699999809265137 | high=12.699999809265137 | low=12.619999885559082 | close=12.670000076293945 | priceCloseUSD=1.9030309862495889 | volume=232003.0
[SAVED 6,113] 000011.SZ | date=2026-11-05 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.59000015258789 | high=9.489999771118164 | low=9.0 | close=9.34000015258789 | priceCloseUSD=1.4028657928114032 | volume=28157700.0
[SAVED 6,114] 0081.HK | date=2026-11-05 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.869999885559082 | high=2.9700000286102295 | low=2.869999885559082 | close=2.940000057220459 | priceCloseUSD=0.37477390484604195 | volume=2422014.0
[SAVED 6,115] 600611.SS | date=2026-11-05 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=3.869999885559082 | high=3.990000009536743 | low=3.8499999046325684 | close=3.9700000286102295 | priceCloseUSD=0.5962930563822787 | volume=38691404.0
[SAVED 6,116] 600618.SS | date=2026-11-05 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.170000076293945 | high=9.34000015258789 | low=9.109999656677246 | close=9.260000228881836 | priceCloseUSD=1.3908498233722968 | volume=4912707.0
[SAVED 6,117] 600613.SS | date=2026-11-05 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.489999771118164 | high=6.630000114440918 | low=6.440000057220459 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=34391900.0
[SAVED 6,118] 600602.SS | date=2026-11-05 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=14.9399995803833 | high=15.949999809265137 | low=14.859999656677246 | close=15.619999885559082 | priceCloseUSD=2.3461202532311916 | volume=31155325.0
[SAVED 6,119] 000017.SZ | date=2026-11-05 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=5.690000057220459 | high=6.380000114440918 | low=5.610000133514404 | close=7.019999980926514 | priceCloseUSD=1.054402320973178 | volume=11045600.0
[SAVED 6,120] 201872.SZ | date=2026-11-05 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.549999237060547 | high=19.549999237060547 | low=19.469999313354492 | close=19.510000228881836 | priceCloseUSD=2.9303973759847772 | volume=135055.0
[SAVED 6,121] 001872.SZ | date=2026-11-05 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.530000686645508 | high=25.260000228881836 | low=24.59000015258789 | close=25.09000015258789 | priceCloseUSD=3.7685120321915564 | volume=3373665.0
[SAVED 6,122] 4324.KL | date=2026-11-05 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.390000104904175 | high=3.390000104904175 | low=2.940000057220459 | close=3.049999952316284 | priceCloseUSD=0.7542037191174551 | volume=15605000.0
[SAVED 6,123] 200026.SZ | date=2026-11-05 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.739999771118164 | high=7.840000152587891 | low=7.699999809265137 | close=7.840000152587891 | priceCloseUSD=1.1775661509656743 | volume=120600.0
[SAVED 6,124] 000026.SZ | date=2026-11-05 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.510000228881836 | high=19.0 | low=17.670000076293945 | close=18.700000762939453 | priceCloseUSD=2.8087356496034106 | volume=13978110.0
[SAVED 6,125] 000028.SZ | date=2026-11-05 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.860000610351562 | high=21.739999771118164 | low=21.229999542236328 | close=21.5 | priceCloseUSD=3.2292948664554473 | volume=4828509.0
[SAVED 6,126] 000030.SZ | date=2026-11-05 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.700000047683716 | high=3.7100000381469727 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.5557391237148807 | volume=10177299.0
[SAVED 6,127] 200020.SZ | date=2026-11-05 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.450000047683716 | high=2.4800000190734863 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.37249541071643816 | volume=61200.0
[SAVED 6,128] 200017.SZ | date=2026-11-05 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5099999904632568 | high=1.6799999475479126 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.24782960244926042 | volume=946013.0
[SAVED 6,129] 000002.SZ | date=2026-11-05 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.1700000762939453 | high=3.3499999046325684 | low=3.1700000762939453 | close=3.3299999237060547 | priceCloseUSD=0.5001651934381858 | volume=305366213.0
[SAVED 6,130] 1879.T | date=2026-11-05 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2150.0 | high=2188.0 | low=2143.0 | close=2163.0 | priceCloseUSD=13.656769097788896 | volume=127800.0
[SAVED 6,131] 8227.T | date=2026-11-05 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3420.0 | high=3516.0 | low=3404.0 | close=3507.0 | priceCloseUSD=22.142528537191705 | volume=727700.0
[SAVED 6,132] 011330.KS | date=2026-11-05 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5610.0 | high=5770.0 | low=4520.0 | close=4895.0 | priceCloseUSD=3.6422758556294186 | volume=532418.0
[SAVED 6,133] 7980.T | date=2026-11-05 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=840.0 | high=849.0 | low=815.0 | close=815.0 | priceCloseUSD=5.145754421959293 | volume=57100.0
[SAVED 6,134] 8387.T | date=2026-11-05 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3780.0 | high=3785.0 | low=3590.0 | close=3595.0 | priceCloseUSD=22.698143738581173 | volume=260400.0
[SAVED 6,135] 8341.T | date=2026-11-05 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3550.0 | high=3550.0 | low=3443.0 | close=3462.0 | priceCloseUSD=21.85840712739027 | volume=886000.0
[SAVED 6,136] 6590.T | date=2026-11-05 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=2986.0 | high=2987.0 | low=2335.0 | close=2335.0 | priceCloseUSD=14.74274426414104 | volume=4515100.0
[SAVED 6,137] 1503.TW | date=2026-11-05 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=176.5 | high=179.5 | low=168.0 | close=168.5 | priceCloseUSD=5.120646966013649 | volume=1553431.0
[SAVED 6,138] 6340.T | date=2026-11-05 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5270.0 | high=5300.0 | low=4950.0 | close=5020.0 | priceCloseUSD=31.695321715626562 | volume=72200.0
[SAVED 6,139] 8366.T | date=2026-11-05 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2460.0 | high=2465.5 | low=2353.0 | close=2353.0 | priceCloseUSD=14.856392828061614 | volume=1074700.0
[SAVED 6,140] 9304.T | date=2026-11-05 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=1975.0 | high=1992.0 | low=1942.0 | close=1944.0 | priceCloseUSD=12.27404490342192 | volume=142000.0
[SAVED 6,141] 9760.T | date=2026-11-05 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=113.0 | low=112.0 | close=112.0 | priceCloseUSD=0.7071466199502341 | volume=28100.0
[SAVED 6,142] 4099.T | date=2026-11-05 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2151.0 | high=2159.0 | low=1962.0 | close=1994.0 | priceCloseUSD=12.589735358756846 | volume=1041000.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ELCIDIN.NS | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0485.HK | $0485.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0185.HK | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0529.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0575.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0575.HK | $0575.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2542.KL | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0529.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0575.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0529.HK | $0529.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] FFG.AX | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1221.HK | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $066410.KQ: possibly delisted; no timezone found | $6017.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0529.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0575.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['FFG.AX', '001470.KS', '0485.HK', '7099.KL', 'SHANG.BK', '6017.KL', 'CNKO.JK', '200016.SZ', '000300.KS', 'ROH.BK', '0529.HK', 'ELCIDIN.NS', '0575.HK', '2086.HK', 'SAWANG.BK', '7412.KL']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,143] 3109.T | date=2026-11-05 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1024.0 | high=1031.0 | low=1018.0 | close=1026.0 | priceCloseUSD=6.47796814347268 | volume=42200.0
[SAVED 6,144] 9507.T | date=2026-11-05 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2059.0 | high=2085.0 | low=2027.0 | close=2033.5 | priceCloseUSD=12.839130818471437 | volume=698800.0
[SAVED 6,145] 7701.T | date=2026-11-05 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4449.0 | high=4449.0 | low=4327.0 | close=4393.0 | priceCloseUSD=27.736563405726592 | volume=1149700.0
[SAVED 6,146] 1803.T | date=2026-11-05 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2081.0 | high=2111.0 | low=2021.0 | close=2085.5 | priceCloseUSD=13.16744889201976 | volume=4037800.0
[SAVED 6,147] 1939.T | date=2026-11-05 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2353.0 | high=2369.0 | low=2319.0 | close=2340.0 | priceCloseUSD=14.774313309674532 | volume=132500.0
[SAVED 6,148] 5721.T | date=2026-11-05 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=37.0 | high=38.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22729712784114667 | volume=1206700.0
[SAVED 6,149] 5351.T | date=2026-11-05 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1940.0 | high=1969.0 | low=1929.0 | close=1943.0 | priceCloseUSD=12.267731094315222 | volume=140400.0
[SAVED 6,150] 7224.T | date=2026-11-05 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1845.0 | high=1861.0 | low=1805.0 | close=1832.0 | priceCloseUSD=11.566898283471685 | volume=257900.0
[SAVED 6,151] 8364.T | date=2026-11-05 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2808.0 | high=2835.0 | low=2702.0 | close=2711.0 | priceCloseUSD=17.116736488259683 | volume=38000.0
[SAVED 6,152] 8132.T | date=2026-11-05 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7310.0 | high=7560.0 | low=7310.0 | close=7450.0 | priceCloseUSD=47.03787784490396 | volume=9200.0
[SAVED 6,153] 1903.TW | date=2026-11-05 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=46.900001525878906 | high=47.75 | low=46.79999923706055 | close=46.849998474121094 | priceCloseUSD=1.423752537354613 | volume=98206.0
[SAVED 6,154] 6844.T | date=2026-11-05 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2724.0 | high=2748.0 | low=2584.0 | close=2607.0 | priceCloseUSD=16.460100341163038 | volume=119400.0
[SAVED 6,155] 4063.T | date=2026-11-05 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5850.0 | high=5867.0 | low=5637.0 | close=5693.0 | priceCloseUSD=35.94451524443466 | volume=9380300.0
[SAVED 6,156] 6507.T | date=2026-11-05 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=10350.0 | high=10510.0 | low=9060.0 | close=9290.0 | priceCloseUSD=58.655286601229236 | volume=448400.0
[SAVED 6,157] 6339.T | date=2026-11-05 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1069.0 | high=1071.0 | low=1046.0 | close=1046.0 | priceCloseUSD=6.6042443256066505 | volume=166900.0
[SAVED 6,158] 3004.T | date=2026-11-05 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1839.0 | high=1850.0 | low=1800.0 | close=1809.0 | priceCloseUSD=11.421680674017619 | volume=14800.0
[SAVED 6,159] 002870.KS | date=2026-11-05 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=949.0 | high=1001.0 | low=918.0 | close=977.0 | priceCloseUSD=0.7269670093871179 | volume=122419.0
[SAVED 6,160] 4507.T | date=2026-11-05 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3147.0 | high=3219.0 | low=3130.0 | close=3192.0 | priceCloseUSD=20.15367866858167 | volume=3852800.0
[SAVED 6,161] 002700.KS | date=2026-11-05 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=942.0 | high=949.0 | low=932.0 | close=939.0 | priceCloseUSD=0.6986919363505667 | volume=211079.0
[SAVED 6,162] 2901.TW | date=2026-11-05 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.700000762939453 | high=24.700000762939453 | low=24.149999618530273 | close=24.5 | priceCloseUSD=0.7445451078180083 | volume=10538.0
[SAVED 6,163] 7309.T | date=2026-11-05 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=21470.0 | high=22090.0 | low=21405.0 | close=21945.0 | priceCloseUSD=138.556540846499 | volume=467800.0
[SAVED 6,164] 005800.KS | date=2026-11-05 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13160.0 | high=13280.0 | low=13000.0 | close=13200.0 | priceCloseUSD=9.821867475854612 | volume=12360.0
[SAVED 6,165] 1409.TW | date=2026-11-05 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=22.600000381469727 | high=22.700000762939453 | low=21.899999618530273 | close=22.0 | priceCloseUSD=0.668571117224334 | volume=4736211.0
[SAVED 6,166] 003200.KS | date=2026-11-05 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10450.0 | high=10670.0 | low=10260.0 | close=10260.0 | priceCloseUSD=7.634269719868812 | volume=27317.0
[SAVED 6,167] 8075.T | date=2026-11-05 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=2955.0 | high=2990.0 | low=2900.0 | close=2925.0 | priceCloseUSD=18.467891637093167 | volume=70100.0
[SAVED 6,168] 9110.T | date=2026-11-05 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10550.0 | high=10570.0 | low=10540.0 | close=10540.0 | priceCloseUSD=66.54754798460239 | volume=240100.0
[SAVED 6,169] 004170.KS | date=2026-11-05 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=267000.0 | high=275500.0 | low=258500.0 | close=261500.0 | priceCloseUSD=194.57714734363492 | volume=87199.0
[SAVED 6,170] 2903.T | date=2026-11-05 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1502.0 | high=1504.0 | low=1502.0 | close=1504.0 | priceCloseUSD=9.495968896474572 | volume=800.0
[SAVED 6,171] 9083.T | date=2026-11-05 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1925.0 | high=1944.0 | low=1923.0 | close=1923.0 | priceCloseUSD=12.141454912181251 | volume=1100.0
[SAVED 6,172] 6458.T | date=2026-11-05 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1179.0 | high=1182.0 | low=1158.0 | close=1162.0 | priceCloseUSD=7.336646181983678 | volume=200500.0
[SAVED 6,173] 002360.KS | date=2026-11-05 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3800.0 | high=3980.0 | low=3700.0 | close=3700.0 | priceCloseUSD=2.753099216716823 | volume=16861.0
[SAVED 6,174] 001720.KS | date=2026-11-05 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=119500.0 | high=121000.0 | low=117000.0 | close=118800.0 | priceCloseUSD=88.39680728269151 | volume=7063.0
[SAVED 6,175] 4911.T | date=2026-11-05 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3896.0 | high=4117.0 | low=3896.0 | close=4114.0 | priceCloseUSD=25.975010664957704 | volume=4956800.0
[SAVED 6,176] 6994.T | date=2026-11-05 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1019.0 | high=1020.0 | low=871.0 | close=894.0 | priceCloseUSD=5.644545341388476 | volume=760300.0
[SAVED 6,177] 3003.T | date=2026-11-05 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1921.5 | high=2022.5 | low=1918.5 | close=2020.0 | priceCloseUSD=12.753894395531008 | volume=5527700.0
[SAVED 6,178] 5831.T | date=2026-11-05 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3098.0 | high=3131.0 | low=3055.0 | close=3079.0 | priceCloseUSD=19.44021823952474 | volume=2451100.0
[SAVED 6,179] 7979.T | date=2026-11-05 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2193.0 | high=2259.0 | low=2070.0 | close=2162.0 | priceCloseUSD=13.650455288682197 | volume=140700.0
[SAVED 6,180] 8079.T | date=2026-11-05 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4205.0 | high=4280.0 | low=4205.0 | close=4225.0 | priceCloseUSD=26.67584347580124 | volume=110800.0
[SAVED 6,181] 9601.T | date=2026-11-05 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11980.0 | high=12480.0 | low=11980.0 | close=12460.0 | priceCloseUSD=78.67006146946353 | volume=83800.0
[SAVED 6,182] 4004.T | date=2026-11-05 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=12450.0 | high=12485.0 | low=11030.0 | close=11335.0 | priceCloseUSD=71.5670262244277 | volume=4151300.0
[SAVED 6,183] 5805.T | date=2026-11-05 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2100.0 | high=2104.0 | low=1835.5 | close=1853.0 | priceCloseUSD=11.699488274712355 | volume=2988500.0
[SAVED 6,184] 6798.T | date=2026-11-05 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3150.0 | high=3170.0 | low=3080.0 | close=3085.0 | priceCloseUSD=19.47810109416493 | volume=12000.0
[SAVED 6,185] 4990.T | date=2026-11-05 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=496.0 | high=496.0 | low=488.0 | close=489.0 | priceCloseUSD=3.0874526531755753 | volume=3500.0
[SAVED 6,186] 2004.T | date=2026-11-05 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=4110.0 | high=4195.0 | low=4110.0 | close=4190.0 | priceCloseUSD=26.454860157066793 | volume=84300.0
[SAVED 6,187] 8275.T | date=2026-11-05 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1038.0 | high=1068.0 | low=1032.0 | close=1032.0 | priceCloseUSD=6.515850998112871 | volume=18600.0
[SAVED 6,188] 9768.T | date=2026-11-05 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3615.0 | high=3650.0 | low=3575.0 | close=3580.0 | priceCloseUSD=22.603436601980697 | volume=10100.0
[SAVED 6,189] 7970.T | date=2026-11-05 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2459.0 | high=2478.0 | low=2337.0 | close=2370.0 | priceCloseUSD=14.963727582875489 | volume=320000.0
[SAVED 6,190] 009270.KS | date=2026-11-05 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1014.0 | high=1035.0 | low=996.0 | close=1000.0 | priceCloseUSD=0.7440808693829252 | volume=332908.0
[SAVED 6,191] 1952.T | date=2026-11-05 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2900.0 | high=2900.0 | low=2790.0 | close=2813.0 | priceCloseUSD=17.76074501714293 | volume=259100.0
[SAVED 6,192] 1712.TW | date=2026-11-05 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.650001525878906 | high=40.849998474121094 | low=40.25 | close=40.25 | priceCloseUSD=1.2231812485581566 | volume=646032.0
[SAVED 6,193] 6222.T | date=2026-11-05 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=790.0 | high=802.0 | low=777.0 | close=783.0 | priceCloseUSD=4.94371253054494 | volume=281800.0
[SAVED 6,194] 009200.KS | date=2026-11-05 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1340.0 | high=1402.0 | low=1340.0 | close=1360.0 | priceCloseUSD=1.0119499823607783 | volume=27824.0
[SAVED 6,195] 019170.KS | date=2026-11-05 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8380.0 | high=8540.0 | low=8160.0 | close=8220.0 | priceCloseUSD=6.116344746327645 | volume=165183.0
[SAVED 6,196] 001500.KS | date=2026-11-05 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7110.0 | high=7270.0 | low=7000.0 | close=7050.0 | priceCloseUSD=5.245770129149623 | volume=82065.0
[SAVED 6,197] 0517.HK | date=2026-11-05 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.150000095367432 | high=7.179999828338623 | low=7.085000038146973 | close=7.119999885559082 | priceCloseUSD=0.9076156828844092 | volume=994000.0
[SAVED 6,198] SCCC.BK | date=2026-11-05 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.5 | high=151.5 | low=150.5 | close=151.5 | priceCloseUSD=4.537286695697515 | volume=40454.0
[SAVED 6,199] 000045.SZ | date=2026-11-05 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=8.890000343322754 | high=9.399999618530273 | low=9.010000228881836 | close=9.289999961853027 | priceCloseUSD=1.395355776101548 | volume=7745900.0
[SAVED 6,200] 900924.SS | date=2026-11-05 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.29100000858306885 | high=0.2980000078678131 | low=0.29100000858306885 | close=0.2980000078678131 | priceCloseUSD=0.04475953002842845 | volume=451800.0
[SAVED 6,201] 600648.SS | date=2026-11-05 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=8.520000457763672 | high=8.6899995803833 | low=8.5 | close=8.649999618530273 | priceCloseUSD=1.2992278773470414 | volume=4059389.0
[SAVED 6,202] 0242.HK | date=2026-11-05 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4350000023841858 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.42500001192092896 | priceCloseUSD=0.05417650031537983 | volume=1878000.0
[SAVED 6,203] 7466.T | date=2026-11-05 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1340.0 | high=1367.0 | low=1334.0 | close=1346.0 | priceCloseUSD=8.498387057616206 | volume=61000.0
[SAVED 6,204] 5207.KL | date=2026-11-05 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.19499999284744263 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.051928779851107484 | volume=300.0
[SAVED 6,205] 600678.SS | date=2026-11-05 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.639999866485596 | high=5.860000133514404 | low=5.639999866485596 | close=5.849999904632568 | priceCloseUSD=0.8786685888741772 | volume=9997300.0
[SAVED 6,206] 000506.SZ | date=2026-11-05 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=12.619999885559082 | high=14.479999542236328 | low=13.880000114440918 | close=14.329999923706055 | priceCloseUSD=2.152362566973531 | volume=104121308.0
[SAVED 6,207] HONDAPOWER.NS | date=2026-11-05 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1939.5 | high=2020.0 | low=1875.9000244140625 | close=1962.800048828125 | priceCloseUSD=20.776966481058718 | volume=7833.0
[SAVED 6,208] 200055.SZ | date=2026-11-05 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.2072756697818623 | volume=111900.0
[SAVED 6,209] 0716.HK | date=2026-11-05 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=6472000.0
[SAVED 6,210] 000020.SZ | date=2026-11-05 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.850000381469727 | high=11.770000457763672 | low=11.100000381469727 | close=11.65999984741211 | priceCloseUSD=1.751329193028801 | volume=14035203.0
[SAVED 6,211] 6139.KL | date=2026-11-05 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9100000858306885 | close=2.950000047683716 | priceCloseUSD=0.7294757515225714 | volume=672000.0
[SAVED 6,212] 600809.SS | date=2026-11-05 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=128.85000610351562 | high=131.85000610351562 | low=128.58999633789062 | close=130.32000732421875 | priceCloseUSD=19.574033983652832 | volume=7837226.0
[SAVED 6,213] SGF.BK | date=2026-11-05 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.1599999964237213 | low=0.12999999523162842 | close=0.15000000596046448 | priceCloseUSD=0.0044923632435575145 | volume=1136100.0
[SAVED 6,214] 600820.SS | date=2026-11-05 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.5 | high=5.519999980926514 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=0.8170867096883427 | volume=23792551.0
[SAVED 6,215] 000737.SZ | date=2026-11-05 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=10.15999984741211 | high=10.84000015258789 | low=10.449999809265137 | close=10.720000267028809 | priceCloseUSD=1.6101414804984724 | volume=54839094.0
[SAVED 6,216] 900934.SS | date=2026-11-05 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.5130000114440918 | high=1.5240000486373901 | low=1.5010000467300415 | close=1.5080000162124634 | priceCloseUSD=0.2265012423706809 | volume=189700.0
[SAVED 6,217] 6817.T | date=2026-11-05 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1066.0 | high=1085.0 | low=1042.0 | close=1071.0 | priceCloseUSD=6.762089553274113 | volume=925100.0
[SAVED 6,218] SSSC.BK | date=2026-11-05 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.319999933242798 | high=2.319999933242798 | low=2.299999952316284 | close=2.299999952316284 | priceCloseUSD=0.06888289890263759 | volume=1191.0
[SAVED 6,219] 0363.HK | date=2026-11-05 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.569999694824219 | high=13.699999809265137 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=1.7336480100921545 | volume=948000.0
[SAVED 6,220] 600732.SS | date=2026-11-05 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=12.970000267028809 | high=14.130000114440918 | low=12.9399995803833 | close=13.800000190734863 | priceCloseUSD=2.0727567336290367 | volume=108989610.0
[SAVED 6,221] SINGER.BK | date=2026-11-05 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.800000190734863 | high=14.0 | low=13.5 | close=13.800000190734863 | priceCloseUSD=0.4132974076966631 | volume=9844210.0
[SAVED 6,222] 0083.HK | date=2026-11-05 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.600000381469727 | high=10.649999618530273 | low=10.350000381469727 | close=10.5 | priceCloseUSD=1.3384782055425521 | volume=14149739.0
[SAVED 6,223] SGM.AX | date=2026-11-05 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=21.700000762939453 | high=22.260000228881836 | low=21.18000030517578 | close=21.18000030517578 | priceCloseUSD=14.85794442714774 | volume=578470.0
[SAVED 6,224] 2605.TW | date=2026-11-05 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=33.29999923706055 | high=33.900001525878906 | low=32.5 | close=32.650001525878906 | priceCloseUSD=0.9922203635242305 | volume=2657549.0
[SAVED 6,225] Z74.SI | date=2026-11-05 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.199999809265137 | high=4.21999979019165 | low=4.170000076293945 | close=4.210000038146973 | priceCloseUSD=3.297460866505927 | volume=19935100.0
[SAVED 6,226] JTEKTINDIA.NS | date=2026-11-05 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=124.48999786376953 | high=124.48999786376953 | low=119.19999694824219 | close=120.22000122070312 | priceCloseUSD=1.2725733001722126 | volume=116922.0
[SAVED 6,227] 4316.KL | date=2026-11-05 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.051928779851107484 | volume=600800.0
[SAVED 6,228] 0244.HK | date=2026-11-05 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.04015434586235459 | volume=193000.0
[SAVED 6,229] 1419.TW | date=2026-11-05 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=64.5 | high=64.9000015258789 | low=63.70000076293945 | close=63.70000076293945 | priceCloseUSD=1.9358173035122437 | volume=58573.0
[SAVED 6,230] C6L.SI | date=2026-11-05 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.889999866485596 | high=7.130000114440918 | low=6.889999866485596 | close=7.03000020980835 | priceCloseUSD=5.506211490101233 | volume=10734300.0
[SAVED 6,231] S41.SI | date=2026-11-05 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.390000104904175 | high=2.4200000762939453 | low=2.390000104904175 | close=2.4100000858306885 | priceCloseUSD=1.887620166103474 | volume=116300.0
[SAVED 6,232] S35.SI | date=2026-11-05 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=1.1592023993118252 | volume=33100.0
[SAVED 6,233] TVN.AX | date=2026-11-05 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=1919389.0
[SAVED 6,234] 4502.KL | date=2026-11-05 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.22499999403953552 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.24500000476837158 | priceCloseUSD=0.060583579563590256 | volume=1600.0
[SAVED 6,235] 4359.KL | date=2026-11-05 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=3000.0
[SAVED 6,236] 5843.KL | date=2026-11-05 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.14836795295961516 | volume=154900.0
[SAVED 6,237] 0247.HK | date=2026-11-05 | assetKey=@TSIMS1 | name=TSIM SHA TSUI PROP NPV | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=2.4857452388647396 | volume=2000.0
[SAVED 6,238] 600061.SS | date=2026-11-05 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.21999979019165 | high=6.260000228881836 | low=6.210000038146973 | close=6.239999771118164 | priceCloseUSD=0.937246475700235 | volume=26048728.0
[SAVED 6,239] 000062.SZ | date=2026-11-05 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=18.600000381469727 | high=20.190000534057617 | low=19.299999237060547 | close=19.90999984741211 | priceCloseUSD=2.99047722318031 | volume=16296343.0
[SAVED 6,240] SKLT.JK | date=2026-11-05 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=171.0 | high=172.0 | low=170.0 | close=172.0 | priceCloseUSD=0.009515905947441217 | volume=3400.0
[SAVED 6,241] 5603.TWO | date=2026-11-05 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.40114266453824493 | volume=38826.0
[SAVED 6,242] 4650.T | date=2026-11-05 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=267.0 | high=271.0 | low=267.0 | close=268.0 | priceCloseUSD=1.692100840595203 | volume=1600.0
[SAVED 6,243] 600702.SS | date=2026-11-05 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=33.65999984741211 | high=34.93000030517578 | low=33.65999984741211 | close=34.650001525878906 | priceCloseUSD=5.204421955822984 | volume=8832371.0
[SAVED 6,244] 006730.KQ | date=2026-11-05 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11430.0 | high=11560.0 | low=10650.0 | close=10780.0 | priceCloseUSD=8.021191771947933 | volume=531027.0
[SAVED 6,245] 025620.KS | date=2026-11-05 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5070.0 | high=5080.0 | low=4970.0 | close=4970.0 | priceCloseUSD=3.698081920833138 | volume=7518.0
[SAVED 6,246] S69.SI | date=2026-11-05 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.04072873326423326 | volume=3800.0
[SAVED 6,247] CXZ.AX | date=2026-11-05 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017537705895260908 | volume=94563.0
[SAVED 6,248] 600643.SS | date=2026-11-05 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.289999961853027 | high=4.320000171661377 | low=4.230000019073486 | close=4.269999980926514 | priceCloseUSD=0.6413529775893418 | volume=28249096.0
[SAVED 6,249] 600833.SS | date=2026-11-05 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.640000343322754 | high=9.699999809265137 | low=9.479999542236328 | close=9.5600004196167 | priceCloseUSD=1.4359097803897733 | volume=7028700.0
[SAVED 6,250] 600630.SS | date=2026-11-05 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=6.570000171661377 | high=6.78000020980835 | low=6.519999980926514 | close=6.760000228881836 | priceCloseUSD=1.015350420296082 | volume=42221821.0
[SAVED 6,251] 600615.SS | date=2026-11-05 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.289999961853027 | high=8.600000381469727 | low=8.170000076293945 | close=8.579999923706055 | priceCloseUSD=1.2887139398982368 | volume=2734142.0
[SAVED 6,252] 600754.SS | date=2026-11-05 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=21.219999313354492 | high=21.56999969482422 | low=21.059999465942383 | close=21.469999313354492 | priceCloseUSD=3.2247887704845413 | volume=14788900.0
[SAVED 6,253] 000633.SZ | date=2026-11-05 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.619999885559082 | high=4.809999942779541 | low=4.670000076293945 | close=4.789999961853027 | priceCloseUSD=0.7194568505643614 | volume=7516000.0
[SAVED 6,254] 600827.SS | date=2026-11-05 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=8.020000457763672 | high=8.039999961853027 | low=7.929999828338623 | close=8.039999961853027 | priceCloseUSD=1.2076060745634407 | volume=11410455.0
[SAVED 6,255] 600640.SS | date=2026-11-05 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=11.039999961853027 | high=11.489999771118164 | low=11.029999732971191 | close=11.489999771118164 | priceCloseUSD=1.7257952221602861 | volume=12638045.0
[SAVED 6,256] 600715.SS | date=2026-11-05 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=2.430000066757202 | high=2.6500000953674316 | low=2.2799999713897705 | close=2.5199999809265137 | priceCloseUSD=0.37850339543599143 | volume=754104123.0
[SAVED 6,257] 600817.SS | date=2026-11-05 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.729999542236328 | high=8.899999618530273 | low=8.729999542236328 | close=8.890000343322754 | priceCloseUSD=1.3352759289060154 | volume=1889900.0
[SAVED 6,258] 600662.SS | date=2026-11-05 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.329999923706055 | high=4.389999866485596 | low=4.320000171661377 | close=4.389999866485596 | priceCloseUSD=0.6593769317480015 | volume=9727522.0
[SAVED 6,259] 600834.SS | date=2026-11-05 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.320000171661377 | high=7.389999866485596 | low=7.25 | close=7.300000190734863 | priceCloseUSD=1.0964582856308782 | volume=2292500.0
[SAVED 6,260] 600649.SS | date=2026-11-05 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.640000104904175 | high=3.700000047683716 | low=3.630000114440918 | close=3.690000057220459 | priceCloseUSD=0.5542371275349923 | volume=16007342.0
[SAVED 6,261] 900929.SS | date=2026-11-05 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8259999752044678 | high=0.8349999785423279 | low=0.8259999752044678 | close=0.8349999785423279 | priceCloseUSD=0.12541679740451853 | volume=80900.0
[SAVED 6,262] 9989.T | date=2026-11-05 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3700.0 | high=3851.0 | low=3698.0 | close=3851.0 | priceCloseUSD=24.314478869895993 | volume=1032100.0
[SAVED 6,263] 600689.SS | date=2026-11-05 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=10.699999809265137 | high=10.979999542236328 | low=10.609999656677246 | close=10.979999542236328 | priceCloseUSD=1.6491933095547413 | volume=3465300.0
[SAVED 6,264] 600642.SS | date=2026-11-05 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=8.9399995803833 | high=8.989999771118164 | low=8.850000381469727 | close=8.970000267028809 | priceCloseUSD=1.347291898345122 | volume=25252790.0
[SAVED 6,265] 600633.SS | date=2026-11-05 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.800000190734863 | high=11.399999618530273 | low=10.760000228881836 | close=11.350000381469727 | priceCloseUSD=1.704767347262677 | volume=50578906.0
[SAVED 6,266] 600603.SS | date=2026-11-05 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.599999904632568 | high=4.659999847412109 | low=4.550000190734863 | close=4.619999885559082 | priceCloseUSD=0.6939228796958464 | volume=9240757.0
[SAVED 6,267] 600819.SS | date=2026-11-05 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.170000076293945 | high=5.349999904632568 | low=5.170000076293945 | close=5.309999942779541 | priceCloseUSD=0.797560723539381 | volume=7368600.0
[SAVED 6,268] 600708.SS | date=2026-11-05 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.5 | high=2.5799999237060547 | low=2.490000009536743 | close=2.569999933242798 | priceCloseUSD=0.386013376335433 | volume=15421400.0
[SAVED 6,269] 600824.SS | date=2026-11-05 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.680000066757202 | high=3.700000047683716 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=0.552735131355104 | volume=13601402.0
[SAVED 6,270] 000037.SZ | date=2026-11-05 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=7.980000019073486 | high=8.859999656677246 | low=8.25 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=24417537.0
[SAVED 6,271] 200056.SZ | date=2026-11-05 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5099999904632568 | high=0.5400000214576721 | low=0.5 | close=0.5 | priceCloseUSD=0.07509988061524296 | volume=10400.0
[SAVED 6,272] 0983.HK | date=2026-11-05 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.6650000214576721 | close=0.7049999833106995 | priceCloseUSD=0.08986924881611755 | volume=128000.0
[SAVED 6,273] 600839.SS | date=2026-11-05 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=5.050000190734863 | high=5.210000038146973 | low=5.03000020980835 | close=5.179999828338623 | priceCloseUSD=0.7780347373904193 | volume=68120559.0
[SAVED 6,274] AJMERA.NS | date=2026-11-05 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=140.0 | high=142.89999389648438 | low=131.1199951171875 | close=132.4499969482422 | priceCloseUSD=1.4020323408148294 | volume=1720604.0
[SAVED 6,275] 8158.T | date=2026-11-05 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1302.0 | high=1393.0 | low=1257.0 | close=1351.0 | priceCloseUSD=8.529956103149699 | volume=413200.0
[SAVED 6,276] 6143.T | date=2026-11-05 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1408.0 | high=1408.0 | low=1289.0 | close=1313.0 | priceCloseUSD=8.290031357095154 | volume=1005200.0
[SAVED 6,277] 600748.SS | date=2026-11-05 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.380000114440918 | high=3.490000009536743 | low=3.369999885559082 | close=3.4700000286102295 | priceCloseUSD=0.5211931757670358 | volume=11983600.0
[SAVED 6,278] 000586.SZ | date=2026-11-05 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.010000228881836 | high=10.210000038146973 | low=9.680000305175781 | close=10.170000076293945 | priceCloseUSD=1.5275315831733742 | volume=6148799.0
[SAVED 6,279] 9475.T | date=2026-11-05 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=574.0 | high=575.0 | low=567.0 | close=567.0 | priceCloseUSD=3.57992976349806 | volume=6200.0
[SAVED 6,280] SICALLOG.NS | date=2026-11-05 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=75.30000305175781 | high=78.0 | low=75.0 | close=77.61000061035156 | priceCloseUSD=0.821530640494406 | volume=29594.0
[SAVED 6,281] 6942.T | date=2026-11-05 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1430.0 | high=1434.0 | low=1421.0 | close=1434.0 | priceCloseUSD=9.054002259005676 | volume=2300.0
[SAVED 6,282] 016590.KS | date=2026-11-05 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8150.0 | high=8440.0 | low=8150.0 | close=8300.0 | priceCloseUSD=6.175871215878279 | volume=11215.0
[SAVED 6,283] 6262.KL | date=2026-11-05 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8799999952316284 | high=1.8799999952316284 | low=1.8700000047683716 | close=1.8799999952316284 | priceCloseUSD=0.46488623295475245 | volume=116900.0
[SAVED 6,284] 7902.T | date=2026-11-05 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1012.0 | high=1012.0 | low=991.0 | close=995.0 | priceCloseUSD=6.282240061165026 | volume=3300.0
[SAVED 6,285] SHL.AX | date=2026-11-05 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.649999618530273 | high=19.920000076293945 | low=19.540000915527344 | close=19.8799991607666 | priceCloseUSD=13.945982931370992 | volume=1965953.0
[SAVED 6,286] 8152.T | date=2026-11-05 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=6830.0 | high=6830.0 | low=6700.0 | close=6750.0 | priceCloseUSD=42.618211470215 | volume=3600.0
[SAVED 6,287] 004430.KS | date=2026-11-05 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10410.0 | high=10650.0 | low=10290.0 | close=10460.0 | priceCloseUSD=7.7830858937453975 | volume=155650.0
[SAVED 6,288] 6758.T | date=2026-11-05 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=4180.0 | high=4274.0 | low=4131.0 | close=4211.0 | priceCloseUSD=26.58745014830746 | volume=28300200.0
[SAVED 6,289] 3571.T | date=2026-11-05 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=687.0 | high=694.0 | low=684.0 | close=690.0 | priceCloseUSD=4.356528283621977 | volume=4000.0
[SAVED 6,290] SOL.AX | date=2026-11-05 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=47.439998626708984 | high=47.75 | low=47.06999969482422 | close=47.47999954223633 | priceCloseUSD=33.30761021883246 | volume=878469.0
[SAVED 6,291] SKC.NZ | date=2026-11-05 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6899999976158142 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.394121937119702 | volume=357996.0
[SAVED 6,292] 017550.KS | date=2026-11-05 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1782.0 | high=1850.0 | low=1693.0 | close=1701.0 | priceCloseUSD=1.2656815588203556 | volume=305179.0
[SAVED 6,293] 000010.SZ | date=2026-11-05 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.1699999570846558 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.16521974093457586 | volume=26405581.0
[SAVED 6,294] 000050.SZ | date=2026-11-05 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.519999980926514 | high=5.78000020980835 | low=5.630000114440918 | close=5.730000019073486 | priceCloseUSD=0.8606446347155174 | volume=20913889.0
[SAVED 6,295] 0583.HK | date=2026-11-05 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.18000000715255737 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.18799999356269836 | priceCloseUSD=0.023965132764363035 | volume=116000.0
[SAVED 6,296] 1708.TW | date=2026-11-05 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=47.900001525878906 | high=48.25 | low=46.20000076293945 | close=46.5 | priceCloseUSD=1.4131162250423424 | volume=1937751.0
[SAVED 6,297] 5665.KL | date=2026-11-05 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.11745795661843231 | volume=38000.0
[SAVED 6,298] SPN.NZ | date=2026-11-05 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.0600004196167 | high=8.079999923706055 | low=8.0600004196167 | close=8.079999923706055 | priceCloseUSD=4.549293251556966 | volume=3.0
[SAVED 6,299] 4375.KL | date=2026-11-05 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04203758544363836 | volume=57000.0
[SAVED 6,300] 600679.SS | date=2026-11-05 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.390000343322754 | high=10.6899995803833 | low=10.390000343322754 | close=10.670000076293945 | priceCloseUSD=1.6026314637886172 | volume=3254100.0
[SAVED 6,301] 4383.KL | date=2026-11-05 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.22378831308013564 | volume=961300.0
[SAVED 6,302] 0619.HK | date=2026-11-05 | assetKey=@STHCH3 | name=SOUTH CHINA FINANC NPV (POST CON) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03633012226598631 | volume=26000.0
[SAVED 6,303] 600851.SS | date=2026-11-05 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.9399995803833 | high=9.170000076293945 | low=8.899999618530273 | close=9.050000190734863 | priceCloseUSD=1.3593078677842285 | volume=20746999.0
[SAVED 6,304] 900917.SS | date=2026-11-05 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.25699999928474426 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.257999986410141 | priceCloseUSD=0.038751536356271786 | volume=812000.0
[SAVED 6,305] SUBROS.NS | date=2026-11-05 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=608.0 | high=623.9500122070312 | low=601.0 | close=603.0499877929688 | priceCloseUSD=6.383507780254058 | volume=146974.0
[SAVED 6,306] SST.BK | date=2026-11-05 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.030847558856472782 | volume=400.0
[SAVED 6,307] 4628.T | date=2026-11-05 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10980.0 | high=11190.0 | low=10940.0 | close=11060.0 | priceCloseUSD=69.83072872008562 | volume=10000.0
[SAVED 6,308] 000680.SZ | date=2026-11-05 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.930000305175781 | high=9.399999618530273 | low=9.09000015258789 | close=9.369999885559082 | priceCloseUSD=1.4073717455406545 | volume=25496653.0
[SAVED 6,309] 7482.T | date=2026-11-05 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1441.0 | high=1469.0 | low=1440.0 | close=1464.0 | priceCloseUSD=9.24341653220663 | volume=44800.0
[SAVED 6,310] 600628.SS | date=2026-11-05 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.409999847412109 | high=6.489999771118164 | low=6.400000095367432 | close=6.489999771118164 | priceCloseUSD=0.9747964160078565 | volume=9455661.0
[SAVED 6,311] SCP.BK | date=2026-11-05 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.350000381469727 | high=9.350000381469727 | low=9.300000190734863 | close=9.300000190734863 | priceCloseUSD=0.2785265157452518 | volume=23036.0
[SAVED 6,312] SOMANYCERA.NS | date=2026-11-05 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=596.0 | high=599.2999877929688 | low=535.0999755859375 | close=538.6500244140625 | priceCloseUSD=5.701810283199374 | volume=492610.0
[SAVED 6,313] 9976.T | date=2026-11-05 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1080.0 | high=1080.0 | low=1062.0 | close=1062.0 | priceCloseUSD=6.705265271313826 | volume=800.0
[SAVED 6,314] 2359.TW | date=2026-11-05 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=108.0 | high=108.0 | low=99.4000015258789 | close=99.4000015258789 | priceCloseUSD=3.020725912375335 | volume=1749529.0
[SAVED 6,315] SAFE.JK | date=2026-11-05 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=720.0 | high=720.0 | low=685.0 | close=710.0 | priceCloseUSD=0.03928077455048409 | volume=553800.0
[SAVED 6,316] 9969.T | date=2026-11-05 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=231.0 | high=233.0 | low=230.0 | close=231.0 | priceCloseUSD=1.4584899036473578 | volume=2100.0
[SAVED 6,317] 6521.KL | date=2026-11-05 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1100000143051147 | high=1.1399999856948853 | low=1.1100000143051147 | close=1.1399999856948853 | priceCloseUSD=0.2818990958842375 | volume=1600.0
[SAVED 6,318] 900926.SS | date=2026-11-05 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7480000257492065 | high=0.7919999957084656 | low=0.7450000047683716 | close=0.7760000228881836 | priceCloseUSD=0.11655501815265679 | volume=2738083.0
[SAVED 6,319] 9996.T | date=2026-11-05 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=1990.0 | high=2013.0 | low=1990.0 | close=1990.0 | priceCloseUSD=12.564480122330052 | volume=400.0
[SAVED 6,320] 4219.KL | date=2026-11-05 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.059347177499088244 | volume=1250500.0
[SAVED 6,321] 9622.T | date=2026-11-05 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1386.0 | high=1403.0 | low=1386.0 | close=1390.0 | priceCloseUSD=8.77619465831094 | volume=58000.0
[SAVED 6,322] STA.BK | date=2026-11-05 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=21.0 | high=21.0 | low=19.299999237060547 | close=19.5 | priceCloseUSD=0.5840071984561158 | volume=24965580.0
[SAVED 6,323] SITHAI.BK | date=2026-11-05 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.032045524768227716 | volume=197560.0
[SAVED 6,324] 009160.KS | date=2026-11-05 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=5040.0 | high=5370.0 | low=4960.0 | close=5270.0 | priceCloseUSD=3.9213061816480157 | volume=148822.0
[SAVED 6,325] 2292.T | date=2026-11-05 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2741.0 | high=2829.0 | low=2732.0 | close=2815.0 | priceCloseUSD=17.773372635356328 | volume=174600.0
[SAVED 6,326] 0253.HK | date=2026-11-05 | assetKey=@SHUNH5 | name=SHUN HO HOLDINGS L NPV | open=0.6499999761581421 | high=0.6899999976158142 | low=0.6499999761581421 | close=0.6899999976158142 | priceCloseUSD=0.08795713891744573 | volume=48000.0
[SAVED 6,327] 1720.TW | date=2026-11-05 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=56.20000076293945 | high=57.099998474121094 | low=56.099998474121094 | close=56.400001525878906 | priceCloseUSD=1.7139732741641365 | volume=399649.0
[SAVED 6,328] 7713.T | date=2026-11-05 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=2980.0 | high=2985.0 | low=2641.0 | close=2687.0 | priceCloseUSD=16.965205069698918 | volume=159300.0
[SAVED 6,329] 6923.T | date=2026-11-05 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3197.0 | high=3310.0 | low=3176.0 | close=3286.0 | priceCloseUSD=20.747176724611332 | volume=834400.0
[SAVED 6,330] 6084.KL | date=2026-11-05 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.06800197721157102 | volume=1695400.0
[SAVED 6,331] 8850.T | date=2026-11-05 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4595.0 | high=4790.0 | low=4595.0 | close=4740.0 | priceCloseUSD=29.927455165750978 | volume=92800.0
[SAVED 6,332] SBIN.NS | date=2026-11-05 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=990.0 | high=1009.5999755859375 | low=987.2000122070312 | close=1006.4000244140625 | priceCloseUSD=10.653117512541217 | volume=25271137.0
[SAVED 6,333] STU.NZ | date=2026-11-05 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.1660942403745431 | volume=38085.0
[SAVED 6,334] 000036.SZ | date=2026-11-05 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.2100000381469727 | high=3.369999885559082 | low=3.2300000190734863 | close=3.3399999141693115 | priceCloseUSD=0.5016671896180741 | volume=29187887.0
[SAVED 6,335] 1721.TW | date=2026-11-05 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=23.0 | high=23.0 | low=20.100000381469727 | close=20.25 | priceCloseUSD=0.615389323808762 | volume=982902.0
[SAVED 6,336] 5302.TWO | date=2026-11-05 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=8.9399995803833 | high=8.979999542236328 | low=8.5 | close=8.510000228881836 | priceCloseUSD=0.25861547093649395 | volume=168198.0
[SAVED 6,337] 1110.TW | date=2026-11-05 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.949999809265137 | high=15.149999618530273 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=0.4391296598350821 | volume=119060.0
[SAVED 6,338] 0548.HK | date=2026-11-05 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.755000114440918 | high=6.795000076293945 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.854076544937204 | volume=778000.0
[SAVED 6,339] 600789.SS | date=2026-11-05 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.179999828338623 | high=7.309999942779541 | low=7.170000076293945 | close=7.230000019073486 | priceCloseUSD=1.0859442765612464 | volume=18728690.0
[SAVED 6,340] SGP.AX | date=2026-11-05 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.599999904632568 | high=4.639999866485596 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=3.2129076186149126 | volume=9058299.0
[SAVED 6,341] 7040.T | date=2026-11-05 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=945.0 | high=945.0 | low=933.0 | close=940.0 | priceCloseUSD=5.934980560296607 | volume=1000.0
[SAVED 6,342] SKS.AX | date=2026-11-05 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=5.699999809265137 | high=5.75 | low=5.300000190734863 | close=5.599999904632568 | priceCloseUSD=3.9284459950989974 | volume=1289697.0
[SAVED 6,343] 4651.T | date=2026-11-05 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=233.0 | high=241.0 | low=229.0 | close=232.0 | priceCloseUSD=1.4648037127540563 | volume=230000.0
[SAVED 6,344] S20.SI | date=2026-11-05 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.440000057220459 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=1.1357050760914658 | volume=45900.0
[SAVED 6,345] 1227.TW | date=2026-11-05 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.0 | high=28.200000762939453 | low=27.700000762939453 | close=27.799999237060547 | priceCloseUSD=0.8448307522162365 | volume=807777.0
[SAVED 6,346] 600676.SS | date=2026-11-05 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.21999979019165 | high=5.320000171661377 | low=5.190000057220459 | close=5.300000190734863 | priceCloseUSD=0.7960587631699063 | volume=6173233.0
[SAVED 6,347] 900939.SS | date=2026-11-05 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3840000033378601 | high=0.4230000078678131 | low=0.375 | close=0.40799999237060547 | priceCloseUSD=0.061281501436105015 | volume=1854500.0
[SAVED 6,348] SAMCO.BK | date=2026-11-05 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.75 | high=0.75 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.020664870027812216 | volume=910270.0
[SAVED 6,349] JKLAKSHMI.NS | date=2026-11-05 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=470.0 | high=484.8999938964844 | low=468.29998779296875 | close=473.0 | priceCloseUSD=5.006880426464332 | volume=349056.0
[SAVED 6,350] 000652.SZ | date=2026-11-05 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.0299999713897705 | high=3.1700000762939453 | low=3.130000114440918 | close=3.1600000858306885 | priceCloseUSD=0.4746312583800844 | volume=9062500.0
[SAVED 6,351] OU8.SI | date=2026-11-05 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2699999809265137 | high=1.2999999523162842 | low=1.25 | close=1.2999999523162842 | priceCloseUSD=1.0182182732495424 | volume=1108500.0
[SAVED 6,352] 9632.T | date=2026-11-05 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5480.0 | high=5500.0 | low=5240.0 | close=5280.0 | priceCloseUSD=33.336912083368176 | volume=40600.0
[SAVED 6,353] 9932.T | date=2026-11-05 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1214.0 | high=1222.0 | low=1184.0 | close=1190.0 | priceCloseUSD=7.513432836971237 | volume=57100.0
[SAVED 6,354] 0315.HK | date=2026-11-05 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.679999828338623 | high=4.71999979019165 | low=4.659999847412109 | close=4.71999979019165 | priceCloseUSD=0.6016777951749469 | volume=441500.0
[SAVED 6,355] 004720.KS | date=2026-11-05 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2870.0 | high=2890.0 | low=2750.0 | close=2890.0 | priceCloseUSD=2.150393712516654 | volume=26579.0
[SAVED 6,356] 9307.T | date=2026-11-05 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=847.0 | high=862.0 | low=838.0 | close=840.0 | priceCloseUSD=5.303599649626755 | volume=2500.0
[SAVED 6,357] 7711.T | date=2026-11-05 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4240.0 | high=4350.0 | low=3815.0 | close=3835.0 | priceCloseUSD=24.213457924188816 | volume=256700.0
[SAVED 6,358] 3501.T | date=2026-11-05 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1114.0 | high=1137.0 | low=1113.0 | close=1126.0 | priceCloseUSD=7.109349054142531 | volume=17800.0
[SAVED 6,359] 4203.T | date=2026-11-05 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=7308.0 | high=7386.0 | low=6446.0 | close=6505.0 | priceCloseUSD=41.071328239073864 | volume=1519200.0
[SAVED 6,360] 5232.T | date=2026-11-05 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1744.0 | high=1767.5 | low=1672.5 | close=1700.5 | priceCloseUSD=10.73663238594083 | volume=811500.0
[SAVED 6,361] 4005.T | date=2026-11-05 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=525.0 | high=529.5999755859375 | low=512.9000244140625 | close=519.0999755859375 | priceCloseUSD=3.2774981531414706 | volume=20065100.0
[SAVED 6,362] 5802.T | date=2026-11-05 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1502.5 | high=1515.0 | low=1393.5 | close=1431.0 | priceCloseUSD=9.03506083168558 | volume=52073200.0
[SAVED 6,363] 6302.T | date=2026-11-05 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5427.0 | high=5444.0 | low=5074.0 | close=5112.0 | priceCloseUSD=32.27619215344283 | volume=1092400.0
[SAVED 6,364] 5713.T | date=2026-11-05 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=8329.0 | high=8497.0 | low=8048.0 | close=8184.0 | priceCloseUSD=51.67221372922067 | volume=4292300.0
[SAVED 6,365] 1911.T | date=2026-11-05 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1342.0 | high=1393.5 | low=1335.5 | close=1369.5 | priceCloseUSD=8.646761571623621 | volume=16423100.0
[SAVED 6,366] 8830.T | date=2026-11-05 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3410.0 | high=3585.0 | low=3401.0 | close=3567.0 | priceCloseUSD=22.521357083593614 | volume=8229900.0
[SAVED 6,367] 8053.T | date=2026-11-05 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1706.0 | high=1751.5 | low=1686.0 | close=1735.0 | priceCloseUSD=10.954458800121929 | volume=16317100.0
[SAVED 6,368] 5110.T | date=2026-11-05 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2050.0 | high=2140.0 | low=2035.0 | close=2140.0 | priceCloseUSD=13.51155148833483 | volume=6593800.0
[SAVED 6,369] 9303.T | date=2026-11-05 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4145.0 | high=4160.0 | low=3975.0 | close=4025.0 | priceCloseUSD=25.413081654461536 | volume=227900.0
[SAVED 6,370] 002820.KS | date=2026-11-05 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1086.0 | high=1294.0 | low=964.0 | close=1001.0 | priceCloseUSD=0.7448249502523081 | volume=1526940.0
[SAVED 6,371] 0086.HK | date=2026-11-05 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.859999895095825 | high=3.875 | low=3.859999895095825 | close=3.875 | priceCloseUSD=0.4939621949026085 | volume=111221.0
[SAVED 6,372] 006120.KS | date=2026-11-05 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=60500.0 | high=65000.0 | low=60500.0 | close=62100.0 | priceCloseUSD=46.207421988679656 | volume=34908.0
[SAVED 6,373] 0016.HK | date=2026-11-05 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=117.0 | high=119.5999984741211 | low=116.30000305175781 | close=119.0 | priceCloseUSD=15.16941966281559 | volume=8434181.0
[SAVED 6,374] 001740.KS | date=2026-11-05 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5920.0 | high=5990.0 | low=5690.0 | close=5720.0 | priceCloseUSD=4.256142572870332 | volume=611906.0
[SAVED 6,375] BIG.BK | date=2026-11-05 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008984726487115029 | volume=100400.0
[SAVED 6,376] SSIA.JK | date=2026-11-05 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1095.0 | high=1135.0 | low=1055.0 | close=1095.0 | priceCloseUSD=0.06058091286307054 | volume=21733200.0
[SAVED 6,377] 9639.T | date=2026-11-05 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2298.0 | high=2353.0 | low=2298.0 | close=2353.0 | priceCloseUSD=14.856392828061614 | volume=9100.0
[SAVED 6,378] SPLPETRO.NS | date=2026-11-05 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=711.0 | high=718.0499877929688 | low=695.25 | close=698.6500244140625 | priceCloseUSD=7.3954696240752575 | volume=77981.0
[SAVED 6,379] 000180.KS | date=2026-11-05 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=5400.0 | high=6350.0 | low=5190.0 | close=6350.0 | priceCloseUSD=4.724913520581575 | volume=1273501.0
[SAVED 6,380] 2569.KL | date=2026-11-05 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.0 | high=6.0 | low=6.0 | close=6.0 | priceCloseUSD=1.4836794706400265 | volume=1000.0
[SAVED 6,381] 004980.KS | date=2026-11-05 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7130.0 | high=7360.0 | low=7120.0 | close=7200.0 | priceCloseUSD=5.3573822595570615 | volume=48386.0
[SAVED 6,382] 0535.HK | date=2026-11-05 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.07999999821186066 | high=0.08100000023841858 | low=0.07599999755620956 | close=0.07900000363588333 | priceCloseUSD=0.010070455533753544 | volume=2042000.0
[SAVED 6,383] 5211.KL | date=2026-11-05 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.360000133514404 | high=4.489999771118164 | low=4.360000133514404 | close=4.46999979019165 | priceCloseUSD=1.1053411537454296 | volume=3680000.0
[SAVED 6,384] SWANCORP.NS | date=2026-11-05 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=254.0 | high=259.989990234375 | low=247.10000610351562 | close=248.74000549316406 | priceCloseUSD=2.63300521095635 | volume=1286769.0
[SAVED 6,385] SPMLINFRA.NS | date=2026-11-05 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=141.05999755859375 | high=144.6999969482422 | low=141.05999755859375 | close=142.8699951171875 | priceCloseUSD=1.5123318860069783 | volume=327498.0
[SAVED 6,386] 7480.T | date=2026-11-05 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3705.0 | high=3705.0 | low=3490.0 | close=3565.0 | priceCloseUSD=22.508729465380217 | volume=174900.0
[SAVED 6,387] 004770.KS | date=2026-11-05 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1506.0 | high=1519.0 | low=1458.0 | close=1477.0 | priceCloseUSD=1.0990074440785804 | volume=264810.0
[SAVED 6,388] 600736.SS | date=2026-11-05 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.349999904632568 | high=5.489999771118164 | low=5.340000152587891 | close=5.480000019073486 | priceCloseUSD=0.823094694407896 | volume=17973067.0
[SAVED 6,389] SUDARSCHEM.NS | date=2026-11-05 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1100.0 | high=1119.699951171875 | low=1066.0 | close=1085.050048828125 | priceCloseUSD=11.485657190722424 | volume=182568.0
[SAVED 6,390] 600727.SS | date=2026-11-05 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.929999828338623 | high=7.050000190734863 | low=6.889999866485596 | close=6.980000019073486 | priceCloseUSD=1.0483943362536248 | volume=12646086.0
[SAVED 6,391] 7883.T | date=2026-11-05 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=410.0 | high=410.0 | low=399.0 | close=399.0 | priceCloseUSD=2.5192098335727087 | volume=34500.0
[SAVED 6,392] 3945.T | date=2026-11-05 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2080.0 | high=2093.0 | low=2080.0 | close=2080.0 | priceCloseUSD=13.132722941932919 | volume=1800.0
[SAVED 6,393] SCCO.JK | date=2026-11-05 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2570.0 | high=2630.0 | low=2500.0 | close=2500.0 | priceCloseUSD=0.13831258644536654 | volume=55800.0
[SAVED 6,394] 8358.T | date=2026-11-05 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2849.0 | high=2850.0 | low=2762.0 | close=2763.0 | priceCloseUSD=17.445054561808007 | volume=885000.0
[SAVED 6,395] 0084.HK | date=2026-11-05 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.008540765905255 | volume=204603.0
[SAVED 6,396] 7874.T | date=2026-11-05 | assetKey=@SURUG6 | name=LEC INC NPV | open=948.0 | high=976.0 | low=948.0 | close=973.0 | priceCloseUSD=6.143336260817659 | volume=88800.0
[SAVED 6,397] 7269.T | date=2026-11-05 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2215.5 | high=2287.5 | low=2190.5 | close=2273.5 | priceCloseUSD=14.354445004079082 | volume=14873700.0
[SAVED 6,398] 9987.T | date=2026-11-05 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2998.5 | high=3063.0 | low=2986.5 | close=3008.0 | priceCloseUSD=18.991937792949145 | volume=405500.0
[SAVED 6,399] 000551.SZ | date=2026-11-05 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.25 | high=11.949999809265137 | low=11.479999542236328 | close=11.880000114440918 | priceCloseUSD=1.7843731806071712 | volume=14314284.0
[SAVED 6,400] 7527.T | date=2026-11-05 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=45.0 | high=47.0 | low=43.0 | close=43.0 | priceCloseUSD=0.27149379158803627 | volume=1948800.0
[SAVED 6,401] SMLMAH.NS | date=2026-11-05 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=5000.0 | high=5125.0 | low=4980.0 | close=5018.60009765625 | priceCloseUSD=53.12374333447582 | volume=50713.0
[SAVED 6,402] 0019.HK | date=2026-11-05 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=109.0 | high=112.19999694824219 | low=108.5 | close=112.19999694824219 | priceCloseUSD=14.302595293063145 | volume=1163298.0
[SAVED 6,403] 0087.HK | date=2026-11-05 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.699999809265137 | high=16.280000686645508 | low=15.699999809265137 | close=16.09000015258789 | priceCloseUSD=2.0510585268014503 | volume=1787118.0
[SAVED 6,404] SMDM.JK | date=2026-11-05 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=392.0 | high=392.0 | low=374.0 | close=380.0 | priceCloseUSD=0.021023513139695714 | volume=5400.0
[SAVED 6,405] 4863.KL | date=2026-11-05 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.960000038146973 | high=8.010000228881836 | low=7.920000076293945 | close=8.0 | priceCloseUSD=1.978239294186702 | volume=3079800.0
[SAVED 6,406] 2347.TW | date=2026-11-05 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=90.5 | high=91.4000015258789 | low=87.19999694824219 | close=87.19999694824219 | priceCloseUSD=2.6499726991656725 | volume=1747124.0
[SAVED 6,407] S71.SI | date=2026-11-05 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2976330409014095 | volume=900.0
[SAVED 6,408] 5309.TWO | date=2026-11-05 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=60.79999923706055 | high=61.599998474121094 | low=56.70000076293945 | close=56.900001525878906 | priceCloseUSD=1.7291680722828715 | volume=3749941.0
[SAVED 6,409] 8664.KL | date=2026-11-05 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.1619683351368012 | volume=6961600.0
[SAVED 6,410] 9792.KL | date=2026-11-05 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.15949553837731284 | volume=974800.0
[SAVED 6,411] 1220.TW | date=2026-11-05 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.5 | high=10.550000190734863 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30997387582583574 | volume=297692.0
[SAVED 6,412] TPIPL.BK | date=2026-11-05 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.025157232378817382 | volume=6652300.0
[SAVED 6,413] 1441.TW | date=2026-11-05 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.470000267028809 | high=9.470000267028809 | low=9.289999961853027 | close=9.289999961853027 | priceCloseUSD=0.28231934788682267 | volume=9697.0
[SAVED 6,414] 6481.T | date=2026-11-05 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5615.0 | high=5633.0 | low=5216.0 | close=5278.0 | priceCloseUSD=33.32428446515478 | volume=1084900.0
[SAVED 6,415] 1609.TW | date=2026-11-05 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=32.75 | high=33.25 | low=31.200000762939453 | close=31.350000381469727 | priceCloseUSD=0.9527138536373869 | volume=6136348.0
[SAVED 6,416] 6762.T | date=2026-11-05 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2416.0 | high=2434.5 | low=2236.5 | close=2252.0 | priceCloseUSD=14.218698108285063 | volume=18828800.0
[SAVED 6,417] 7239.T | date=2026-11-05 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2243.0 | high=2289.0 | low=2237.0 | close=2249.0 | priceCloseUSD=14.199756680964967 | volume=302500.0
[SAVED 6,418] 7989.T | date=2026-11-05 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2577.0 | high=2604.0 | low=2559.0 | close=2581.0 | priceCloseUSD=16.295941304388876 | volume=48500.0
[SAVED 6,419] 004100.KS | date=2026-11-05 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2800.0 | high=2920.0 | low=2735.0 | close=2885.0 | priceCloseUSD=2.146673308169739 | volume=285104.0
[SAVED 6,420] 6859.T | date=2026-11-05 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4055.0 | high=4115.0 | low=3670.0 | close=3725.0 | priceCloseUSD=23.51893892245198 | volume=164800.0
[SAVED 6,421] 6395.T | date=2026-11-05 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1348.0 | high=1392.0 | low=1340.0 | close=1363.0 | priceCloseUSD=8.60572181243008 | volume=1311400.0
[SAVED 6,422] 8159.T | date=2026-11-05 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4445.0 | high=4515.0 | low=4240.0 | close=4320.0 | priceCloseUSD=27.2756553409376 | volume=64700.0
[SAVED 6,423] 0088.HK | date=2026-11-05 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.924999952316284 | high=2.924999952316284 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.3671254652513547 | volume=52979.0
[SAVED 6,424] 1101.TW | date=2026-11-05 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.549999237060547 | high=28.299999237060547 | low=27.100000381469727 | close=27.200000762939453 | priceCloseUSD=0.8265970408445985 | volume=50365288.0
[SAVED 6,425] 1968.T | date=2026-11-05 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2412.0 | high=2424.0 | low=2317.0 | close=2338.0 | priceCloseUSD=14.761685691461135 | volume=151700.0
[SAVED 6,426] 1979.T | date=2026-11-05 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3645.0 | high=3655.0 | low=3480.0 | close=3505.0 | priceCloseUSD=22.129900918978308 | volume=198500.0
[SAVED 6,427] 2812.TW | date=2026-11-05 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.100000381469727 | high=18.5 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5485321889009067 | volume=12290587.0
[SAVED 6,428] 8835.T | date=2026-11-05 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=749.0 | high=759.0 | low=743.0 | close=743.0 | priceCloseUSD=4.691160166276999 | volume=24400.0
[SAVED 6,429] 1801.T | date=2026-11-05 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11250.0 | high=11465.0 | low=10945.0 | close=11315.0 | priceCloseUSD=71.44075004229373 | volume=1162200.0
[SAVED 6,430] 1309.TW | date=2026-11-05 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=12.300000190734863 | high=12.300000190734863 | low=11.75 | close=11.75 | priceCloseUSD=0.3570777557902693 | volume=1495450.0
[SAVED 6,431] 8725.T | date=2026-11-05 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5304.0 | high=5362.0 | low=5230.0 | close=5243.0 | priceCloseUSD=33.10330114642033 | volume=4463800.0
[SAVED 6,432] 8007.T | date=2026-11-05 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=760.0 | high=772.0 | low=755.0 | close=755.0 | priceCloseUSD=4.766925875557381 | volume=157500.0
[SAVED 6,433] 6325.T | date=2026-11-05 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=413.0 | high=415.0 | low=405.0 | close=407.0 | priceCloseUSD=2.569720306426297 | volume=5000.0
[SAVED 6,434] 5918.T | date=2026-11-05 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7490.0 | high=7490.0 | low=7490.0 | close=7490.0 | priceCloseUSD=47.2904302091719 | volume=300.0
[SAVED 6,435] 5458.T | date=2026-11-05 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1300.0 | high=1300.0 | low=1300.0 | close=1300.0 | priceCloseUSD=8.207951838708073 | volume=100.0
[SAVED 6,436] 4914.T | date=2026-11-05 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1285.0 | high=1323.0 | low=1276.0 | close=1316.0 | priceCloseUSD=8.30897278441525 | volume=231900.0
[SAVED 6,437] 2531.T | date=2026-11-05 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=3400.0 | high=3480.0 | low=3261.0 | close=3342.0 | priceCloseUSD=21.100750034586447 | volume=941400.0
[SAVED 6,438] 8233.T | date=2026-11-05 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2200.0 | high=2268.5 | low=2193.0 | close=2264.0 | priceCloseUSD=14.294463817565445 | volume=1842400.0
[SAVED 6,439] 7921.T | date=2026-11-05 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4240.0 | high=4365.0 | low=4240.0 | close=4360.0 | priceCloseUSD=27.52820770520554 | volume=31300.0
[SAVED 6,440] 4502.T | date=2026-11-05 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6841.0 | high=6989.0 | low=6833.0 | close=6888.0 | priceCloseUSD=43.4895171269394 | volume=6566200.0
[SAVED 6,441] 6857.T | date=2026-11-05 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=32550.0 | high=32740.0 | low=29065.0 | close=29485.0 | priceCloseUSD=186.1626615110058 | volume=23743700.0
[SAVED 6,442] 1969.T | date=2026-11-05 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=3855.0 | high=3866.0 | low=3709.0 | close=3758.0 | priceCloseUSD=23.72729462297303 | volume=979400.0
[SAVED 6,443] 9059.KL | date=2026-11-05 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.2818990958842375 | volume=291800.0
[SAVED 6,444] 6976.T | date=2026-11-05 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=7010.0 | high=7153.0 | low=6514.0 | close=6580.0 | priceCloseUSD=41.54486392207625 | volume=27551800.0
[SAVED 6,445] 8166.T | date=2026-11-05 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=70.0 | high=72.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4482804465755948 | volume=87000.0
[SAVED 6,446] 2259.KL | date=2026-11-05 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.019782392499696082 | volume=101900.0
[SAVED 6,447] 9902.TW | date=2026-11-05 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.050000190734863 | high=13.350000381469727 | low=12.949999809265137 | close=13.050000190734863 | priceCloseUSD=0.39658423669533543 | volume=112648.0
[SAVED 6,448] 1310.TW | date=2026-11-05 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=8.529999732971191 | high=8.529999732971191 | low=8.210000038146973 | close=8.210000038146973 | priceCloseUSD=0.24949858626889757 | volume=2083673.0
[SAVED 6,449] 001070.KS | date=2026-11-05 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5530.0 | high=5890.0 | low=5500.0 | close=5850.0 | priceCloseUSD=4.352873085890113 | volume=14052.0
[SAVED 6,450] 5923.T | date=2026-11-05 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1126.0 | high=1136.0 | low=1103.0 | close=1104.0 | priceCloseUSD=6.970445253795164 | volume=2900.0
[SAVED 6,451] 6013.T | date=2026-11-05 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2981.0 | high=2998.0 | low=2904.0 | close=2917.0 | priceCloseUSD=18.41738116423958 | volume=242300.0
[SAVED 6,452] 003240.KS | date=2026-11-05 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=866000.0 | high=882000.0 | low=850000.0 | close=867000.0 | priceCloseUSD=645.1181137549961 | volume=1404.0
[SAVED 6,453] 001790.KS | date=2026-11-05 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2795.0 | high=2795.0 | low=2730.0 | close=2740.0 | priceCloseUSD=2.038781582109215 | volume=59275.0
[SAVED 6,454] 1802.TW | date=2026-11-05 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=64.80000305175781 | high=65.0 | low=60.099998474121094 | close=60.099998474121094 | priceCloseUSD=1.8264146875010867 | volume=112378639.0
[SAVED 6,455] 2103.TW | date=2026-11-05 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=26.299999237060547 | high=26.299999237060547 | low=25.549999237060547 | close=25.600000381469727 | priceCloseUSD=0.7779736752719361 | volume=4030942.0
[SAVED 6,456] 3880.T | date=2026-11-05 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=1016.0 | high=1049.0 | low=1015.0 | close=1049.0 | priceCloseUSD=6.623185752926745 | volume=573300.0
[SAVED 6,457] 7981.T | date=2026-11-05 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3130.0 | high=3190.0 | low=3130.0 | close=3160.0 | priceCloseUSD=19.95163677716732 | volume=144100.0
[SAVED 6,458] 0089.HK | date=2026-11-05 | assetKey=@TAISA1 | name=TAI SANG LAND DEV NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.23582711544433604 | volume=10000.0
[SAVED 6,459] 7740.T | date=2026-11-05 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1380.0 | high=1392.0 | low=1366.0 | close=1368.0 | priceCloseUSD=8.637290857963572 | volume=579400.0
[SAVED 6,460] 6768.T | date=2026-11-05 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=755.0 | high=757.0 | low=691.0 | close=696.0 | priceCloseUSD=4.394411138262169 | volume=1103900.0
[SAVED 6,461] 2913.TW | date=2026-11-05 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=10.800000190734863 | high=10.850000381469727 | low=10.649999618530273 | close=10.649999618530273 | priceCloseUSD=0.32364918833634165 | volume=2284314.0
[SAVED 6,462] 4405.KL | date=2026-11-05 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4099999964237213 | high=0.4099999964237213 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.1013847629427266 | volume=2500.0
[SAVED 6,463] 4025.T | date=2026-11-05 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5460.0 | high=5500.0 | low=5290.0 | close=5300.0 | priceCloseUSD=33.46318826550215 | volume=18500.0
[SAVED 6,464] 8537.T | date=2026-11-05 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2920.0 | high=2977.0 | low=2824.0 | close=2831.0 | priceCloseUSD=17.874393581063504 | volume=22500.0
[SAVED 6,465] 011280.KS | date=2026-11-05 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1126.0 | high=1127.0 | low=1094.0 | close=1115.0 | priceCloseUSD=0.8296501693619616 | volume=20194.0
[SAVED 6,466] 1442.TW | date=2026-11-05 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=25.600000381469727 | high=25.950000762939453 | low=25.049999237060547 | close=25.600000381469727 | priceCloseUSD=0.7779736752719361 | volume=279640.0
[SAVED 6,467] 6343.T | date=2026-11-05 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=143.0 | high=145.0 | low=142.0 | close=142.0 | priceCloseUSD=0.8965608931511896 | volume=36800.0
[SAVED 6,468] 2608.TW | date=2026-11-05 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.100000381469727 | high=28.350000381469727 | low=28.0 | close=28.0 | priceCloseUSD=0.8509086946491524 | volume=170509.0
[SAVED 6,469] 4626.T | date=2026-11-05 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4701.0 | high=4703.0 | low=4656.0 | close=4656.0 | priceCloseUSD=29.3970952007883 | volume=572000.0
[SAVED 6,470] 1994.T | date=2026-11-05 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=609.0 | high=609.0 | low=600.0 | close=600.0 | priceCloseUSD=3.788285464019111 | volume=3500.0
[SAVED 6,471] 1440.TW | date=2026-11-05 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.3981037223035644 | volume=1819614.0
[SAVED 6,472] 6150.T | date=2026-11-05 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2735.0 | high=2743.0 | low=2730.0 | close=2743.0 | priceCloseUSD=17.318778379674036 | volume=2000.0
[SAVED 6,473] 9743.T | date=2026-11-05 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1493.0 | high=1516.0 | low=1489.0 | close=1503.0 | priceCloseUSD=9.489655087367874 | volume=482700.0
[SAVED 6,474] 8311.KL | date=2026-11-05 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.48500001430511475 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.11993076074743632 | volume=320100.0
[SAVED 6,475] 2540.TW | date=2026-11-05 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=44.599998474121094 | high=45.900001525878906 | low=44.29999923706055 | close=45.0 | priceCloseUSD=1.3675318306861377 | volume=865217.0
[SAVED 6,476] BTS.BK | date=2026-11-05 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.8200000524520874 | high=1.850000023841858 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.05510632126423571 | volume=22707253.0
[SAVED 6,477] 4113.T | date=2026-11-05 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=794.0 | high=799.0 | low=766.0 | close=769.0 | priceCloseUSD=4.8553192030511605 | volume=25900.0
[SAVED 6,478] 0126.HK | date=2026-11-05 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.15600000321865082 | high=0.15600000321865082 | low=0.125 | close=0.12600000202655792 | priceCloseUSD=0.0160617387248443 | volume=810000.0
[SAVED 6,479] 0417.HK | date=2026-11-05 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6700000166893005 | high=0.7200000286102295 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08668239898499787 | volume=244000.0
[SAVED 6,480] 0611.HK | date=2026-11-05 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.0446159394249468 | volume=824000.0
[SAVED 6,481] 1904.T | date=2026-11-05 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1244.0 | high=1247.0 | low=1210.0 | close=1222.0 | priceCloseUSD=7.71547472838559 | volume=36200.0
[SAVED 6,482] 2027.TW | date=2026-11-05 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=49.150001525878906 | high=50.900001525878906 | low=47.54999923706055 | close=47.75 | priceCloseUSD=1.4511032203391796 | volume=10704644.0
[SAVED 6,483] TCJ.BK | date=2026-11-05 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.7200000286102295 | high=2.8399999141693115 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=0.08146151776970333 | volume=9840.0
[SAVED 6,484] TAH.AX | date=2026-11-05 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9049999713897705 | close=0.9200000166893005 | priceCloseUSD=0.6453875790362588 | volume=7452945.0
[SAVED 6,485] 1315.TW | date=2026-11-05 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=71.0 | high=71.0 | low=69.19999694824219 | close=69.5999984741211 | priceCloseUSD=2.115115851757049 | volume=54002.0
[SAVED 6,486] 600749.SS | date=2026-11-05 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.510000228881836 | high=11.779999732971191 | low=11.479999542236328 | close=11.760000228881836 | priceCloseUSD=1.7663492264485114 | volume=4585400.0
[SAVED 6,487] 2462.TW | date=2026-11-05 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=18.25 | high=18.25 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=0.5378958765886361 | volume=229519.0
[SAVED 6,488] 9911.TW | date=2026-11-05 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=77.19999694824219 | high=78.19999694824219 | low=76.5999984741211 | close=76.9000015258789 | priceCloseUSD=2.336959997032266 | volume=483118.0
[SAVED 6,489] 600667.SS | date=2026-11-05 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=12.699999809265137 | high=13.779999732971191 | low=12.699999809265137 | close=13.220000267028809 | priceCloseUSD=1.9856408835746873 | volume=180851870.0
[SAVED 6,490] 1432.TW | date=2026-11-05 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.5 | close=14.5 | priceCloseUSD=0.4406491454433111 | volume=110495.0
[SAVED 6,491] 5606.KL | date=2026-11-05 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.25 | high=2.25 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.5539070047305216 | volume=2600.0
[SAVED 6,492] 009410.KS | date=2026-11-05 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1470.0 | high=1555.0 | low=1466.0 | close=1484.0 | priceCloseUSD=1.1042160101642609 | volume=240433.0
[SAVED 6,493] 2371.TW | date=2026-11-05 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=28.799999237060547 | high=29.5 | low=27.25 | close=27.25 | priceCloseUSD=0.8281164974710501 | volume=14004124.0
[SAVED 6,494] 9305.T | date=2026-11-05 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2081.0 | high=2130.0 | low=2075.0 | close=2104.0 | priceCloseUSD=13.284254360493682 | volume=71400.0
[SAVED 6,495] TINS.JK | date=2026-11-05 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3430.0 | high=3560.0 | low=3410.0 | close=3480.0 | priceCloseUSD=0.19253112033195022 | volume=53589200.0
[SAVED 6,496] 5601.TWO | date=2026-11-05 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=31.200000762939453 | high=32.5 | low=30.649999618530273 | close=31.649999618530273 | priceCloseUSD=0.9618307093232059 | volume=7001.0
[SAVED 6,497] BBOX.NS | date=2026-11-05 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=823.2000122070312 | high=872.0 | low=819.2000122070312 | close=856.8499755859375 | priceCloseUSD=9.070074780502475 | volume=1015637.0
[SAVED 6,498] 2908.TW | date=2026-11-05 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=21.950000762939453 | high=22.100000381469727 | low=21.899999618530273 | close=22.0 | priceCloseUSD=0.668571117224334 | volume=413202.0
[SAVED 6,499] 900938.SS | date=2026-11-05 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.2029999941587448 | high=0.20499999821186066 | low=0.20200000703334808 | close=0.20399999618530273 | priceCloseUSD=0.030640750718052508 | volume=263000.0
[SAVED 6,500] 1218.TW | date=2026-11-05 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=13.199999809265137 | high=13.399999618530273 | low=13.149999618530273 | close=13.149999618530273 | priceCloseUSD=0.399623178930016 | volume=1323777.0
[SAVED 6,501] 8702.KL | date=2026-11-05 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.19906033074622065 | volume=151700.0
[SAVED 6,502] TRANSPEK.NS | date=2026-11-05 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1260.0 | high=1266.300048828125 | low=1260.0 | close=1261.0999755859375 | priceCloseUSD=13.3492109589342 | volume=325.0
[SAVED 6,503] 2102.TW | date=2026-11-05 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.25 | high=15.449999809265137 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.45584394356204594 | volume=680512.0
[SAVED 6,504] 6803.T | date=2026-11-05 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=88.0 | high=90.0 | low=87.0 | close=87.0 | priceCloseUSD=0.5493013922827711 | volume=324500.0
[SAVED 6,505] 9917.TW | date=2026-11-05 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=107.0 | high=108.0 | low=105.5 | close=106.0 | priceCloseUSD=3.221297201171791 | volume=743509.0
[SAVED 6,506] 9941.T | date=2026-11-05 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=841.0 | high=852.0 | low=801.0 | close=801.0 | priceCloseUSD=5.057361094465513 | volume=19400.0
[SAVED 6,507] TBSP.BK | date=2026-11-05 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.029350105929540862 | volume=9500.0
[SAVED 6,508] 000709.SZ | date=2026-11-05 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.8899999856948853 | high=2.0 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2988975262810835 | volume=61719143.0
[SAVED 6,509] 6315.T | date=2026-11-05 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2047.0 | high=2047.0 | low=1867.0 | close=1877.0 | priceCloseUSD=11.851019693273118 | volume=3302600.0
[SAVED 6,510] 600873.SS | date=2026-11-05 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.159999847412109 | high=7.340000152587891 | low=7.099999904632568 | close=7.309999942779541 | priceCloseUSD=1.0979602460003528 | volume=26299490.0
[SAVED 6,511] 9924.TW | date=2026-11-05 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=37.54999923706055 | high=37.79999923706055 | low=37.54999923706055 | close=37.54999923706055 | priceCloseUSD=1.1411293155315663 | volume=39242.0
[SAVED 6,512] 600717.SS | date=2026-11-05 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.429999828338623 | high=4.440000057220459 | low=4.320000171661377 | close=4.360000133514404 | priceCloseUSD=0.6548709790187502 | volume=24648245.0
[SAVED 6,513] 7501.T | date=2026-11-05 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1370.0 | high=1410.0 | low=1370.0 | close=1410.0 | priceCloseUSD=8.902470840444911 | volume=500.0
[SAVED 6,514] 1965.T | date=2026-11-05 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=1882.0 | high=1890.0 | low=1709.0 | close=1720.0 | priceCloseUSD=10.859751663521452 | volume=389900.0
[SAVED 6,515] 1233.TW | date=2026-11-05 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.399999618530273 | high=28.450000762939453 | low=27.899999618530273 | close=28.200000762939453 | priceCloseUSD=0.8569866370820682 | volume=24040.0
[SAVED 6,516] 0669.HK | date=2026-11-05 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=151.8000030517578 | high=154.89999389648438 | low=140.3000030517578 | close=142.6999969482422 | priceCloseUSD=18.190555794877223 | volume=12735569.0
[SAVED 6,517] 1504.TW | date=2026-11-05 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=65.0 | high=66.5 | low=63.20000076293945 | close=63.400001525878906 | priceCloseUSD=1.9267004478264247 | volume=7160010.0
[SAVED 6,518] 2321.TW | date=2026-11-05 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=30.5 | high=33.29999923706055 | low=30.200000762939453 | close=33.099998474121094 | priceCloseUSD=1.0058955890894041 | volume=5618.0
[SAVED 6,519] 3401.T | date=2026-11-05 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1658.0 | high=1878.0 | low=1635.5 | close=1873.0 | priceCloseUSD=11.825764456846326 | volume=3984400.0
[SAVED 6,520] 1454.TW | date=2026-11-05 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=12.0 | high=12.0 | low=11.899999618530273 | close=11.949999809265137 | priceCloseUSD=0.3631556692414078 | volume=13344.0
[SAVED 6,521] 1453.TW | date=2026-11-05 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=11.0 | high=11.350000381469727 | low=10.75 | close=10.949999809265137 | priceCloseUSD=0.33276607300393807 | volume=48264.0
[SAVED 6,522] 4886.T | date=2026-11-05 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=1988.0 | high=2169.0 | low=1984.0 | close=2110.0 | priceCloseUSD=13.322137215133873 | volume=180200.0
[SAVED 6,523] 4027.T | date=2026-11-05 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2228.0 | high=2259.0 | low=2131.0 | close=2140.0 | priceCloseUSD=13.51155148833483 | volume=86700.0
[SAVED 6,524] 6463.T | date=2026-11-05 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1540.0 | high=1586.0 | low=1533.0 | close=1567.0 | priceCloseUSD=9.893738870196579 | volume=142200.0
[SAVED 6,525] 3302.T | date=2026-11-05 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2934.0 | high=2987.0 | low=2914.0 | close=2970.0 | priceCloseUSD=18.7520130468946 | volume=66900.0
[SAVED 6,526] 6763.T | date=2026-11-05 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2519.0 | high=2548.0 | low=2469.0 | close=2492.0 | priceCloseUSD=15.734012293892707 | volume=23300.0
[SAVED 6,527] 1815.T | date=2026-11-05 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2112.0 | high=2147.0 | low=2078.0 | close=2101.0 | priceCloseUSD=13.265312933173586 | volume=200700.0
[SAVED 6,528] SPK.NZ | date=2026-11-05 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=2.049999952316284 | high=2.109999895095825 | low=2.0299999713897705 | close=2.0799999237060547 | priceCloseUSD=1.1711051615721773 | volume=3267724.0
[SAVED 6,529] WIN.BK | date=2026-11-05 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.00838574442378991 | volume=7000.0
[SAVED 6,530] 0511.HK | date=2026-11-05 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.7599999904632568 | high=1.774999976158142 | low=1.7200000286102295 | close=1.7350000143051147 | priceCloseUSD=0.22116759102508687 | volume=996900.0
[SAVED 6,531] 600874.SS | date=2026-11-05 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.650000095367432 | high=5.650000095367432 | low=5.610000133514404 | close=5.639999866485596 | priceCloseUSD=0.8471266332861089 | volume=8479845.0
[SAVED 6,532] AWI.SI | date=2026-11-05 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3300000429153442 | high=1.4299999475479126 | low=1.3300000429153442 | close=1.4299999475479126 | priceCloseUSD=1.1200401005744967 | volume=44100.0
[SAVED 6,533] TSPC.JK | date=2026-11-05 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2260.0 | high=2280.0 | low=2200.0 | close=2240.0 | priceCloseUSD=0.12392807745504841 | volume=1310700.0
[SAVED 6,534] 000695.SZ | date=2026-11-05 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.199999809265137 | high=11.539999961853027 | low=11.010000228881836 | close=11.359999656677246 | priceCloseUSD=1.7062692360113243 | volume=5015969.0
[SAVED 6,535] 600867.SS | date=2026-11-05 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=8.020000457763672 | high=8.0600004196167 | low=7.949999809265137 | close=8.029999732971191 | priceCloseUSD=1.2061040425731386 | volume=15362602.0
[SAVED 6,536] 600787.SS | date=2026-11-05 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.670000076293945 | high=4.690000057220459 | low=4.619999885559082 | close=4.659999847412109 | priceCloseUSD=0.6999308644153996 | volume=16836021.0
[SAVED 6,537] SAUCE.BK | date=2026-11-05 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.5 | high=40.5 | low=40.25 | close=40.25 | priceCloseUSD=1.2054507557876235 | volume=32836.0
[SAVED 6,538] 6869.T | date=2026-11-05 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=2015.0 | high=2028.0 | low=1994.0 | close=2017.0 | priceCloseUSD=12.734952968210912 | volume=3316400.0
[SAVED 6,539] 8207.T | date=2026-11-05 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=289.0 | high=290.0 | low=289.0 | close=289.0 | priceCloseUSD=1.8246908318358719 | volume=23400.0
[SAVED 6,540] 1905.T | date=2026-11-05 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1450.0 | high=1450.0 | low=1440.0 | close=1443.0 | priceCloseUSD=9.110826540965961 | volume=1000.0
[SAVED 6,541] 9846.T | date=2026-11-05 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=967.0 | high=968.0 | low=964.0 | close=966.0 | priceCloseUSD=6.099139597070769 | volume=6100.0
[SAVED 6,542] 6776.T | date=2026-11-05 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=281.0 | high=286.0 | low=279.0 | close=284.0 | priceCloseUSD=1.7931217863023792 | volume=9500.0
[SAVED 6,543] 5945.T | date=2026-11-05 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2244.0 | high=2244.0 | low=2243.0 | close=2243.0 | priceCloseUSD=14.161873826324777 | volume=200.0
[SAVED 6,544] RND.AX | date=2026-11-05 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.2100000381469727 | high=2.2200000286102295 | low=2.2100000381469727 | close=2.2200000286102295 | priceCloseUSD=1.5573482803631824 | volume=1953.0
[SAVED 6,545] TCC.BK | date=2026-11-05 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008086253838403525 | volume=338705.0
[SAVED 6,546] 4543.T | date=2026-11-05 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2514.0 | high=2639.5 | low=2506.0 | close=2627.5 | priceCloseUSD=16.589533427850355 | volume=10089600.0
[SAVED 6,547] INFOMEDIA.NS | date=2026-11-05 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.489999771118164 | high=5.739999771118164 | low=5.400000095367432 | close=5.550000190734863 | priceCloseUSD=0.05874881040563149 | volume=19269.0
[SAVED 6,548] TGPRO.BK | date=2026-11-05 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.000898472592926981 | volume=117700.0
[SAVED 6,549] 200025.SZ | date=2026-11-05 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.8299999237060547 | high=3.8399999141693115 | low=3.809999942779541 | close=3.8399999141693115 | priceCloseUSD=0.576767070233317 | volume=49885.0
[SAVED 6,550] 000025.SZ | date=2026-11-05 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.520000457763672 | high=14.449999809265137 | low=14.229999542236328 | close=14.3100004196167 | priceCloseUSD=2.1493586462345817 | volume=7122904.0
[SAVED 6,551] TRUBB.BK | date=2026-11-05 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9700000286102295 | close=0.9800000190734863 | priceCloseUSD=0.029350105929540862 | volume=3229703.0
[SAVED 6,552] STANLY.BK | date=2026-11-05 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=241.0 | high=244.0 | low=241.0 | close=243.0 | priceCloseUSD=7.277628165376212 | volume=65689.0
[SAVED 6,553] STELLA.BK | date=2026-11-05 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007487271775078408 | volume=1223800.0
[SAVED 6,554] 8563.T | date=2026-11-05 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1134.0 | high=1154.0 | low=1111.0 | close=1115.0 | priceCloseUSD=7.039897153968848 | volume=49000.0
[SAVED 6,555] PT.BK | date=2026-11-05 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.300000190734863 | high=11.300000190734863 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.33842468994587904 | volume=50140.0
[SAVED 6,556] TSI.BK | date=2026-11-05 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011979634572359748 | volume=29100.0
[SAVED 6,557] TCMC.BK | date=2026-11-05 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008086253838403525 | volume=34100.0
[SAVED 6,558] TWP.BK | date=2026-11-05 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.350000023841858 | high=1.3600000143051147 | low=1.3300000429153442 | close=1.340000033378601 | priceCloseUSD=0.040131777714078894 | volume=175530.0
[SAVED 6,559] TMD.BK | date=2026-11-05 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.5 | high=27.5 | low=27.25 | close=27.5 | priceCloseUSD=0.8235998952586249 | volume=9001.0
[SAVED 6,560] TIPCO.BK | date=2026-11-05 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.75 | high=6.800000190734863 | low=6.699999809265137 | close=6.800000190734863 | priceCloseUSD=0.20365379799446773 | volume=142222.0
[SAVED 6,561] 9908.TW | date=2026-11-05 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.799999237060547 | high=29.0 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8752203484537062 | volume=182219.0
[SAVED 6,562] 8562.T | date=2026-11-05 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=331.0 | high=334.0 | low=322.0 | close=324.0 | priceCloseUSD=2.0456741505703198 | volume=230900.0
[SAVED 6,563] 3950.T | date=2026-11-05 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1507.0 | high=1564.0 | low=1505.0 | close=1551.0 | priceCloseUSD=9.792717924489402 | volume=134900.0
[SAVED 6,564] TTB.BK | date=2026-11-05 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.680000066757202 | high=2.700000047683716 | low=2.6600000858306885 | close=2.700000047683716 | priceCloseUSD=0.08086253659893056 | volume=177247395.0
[SAVED 6,565] 2268.T | date=2026-11-05 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4055.0 | low=4040.0 | close=4045.0 | priceCloseUSD=25.539357836595507 | volume=7200.0
[SAVED 6,566] KBANK.BK | date=2026-11-05 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=244.0 | high=247.0 | low=244.0 | close=247.0 | priceCloseUSD=7.397424513777467 | volume=10353188.0
[SAVED 6,567] THAI.BK | date=2026-11-05 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.25 | high=5.449999809265137 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.15873016734399728 | volume=118661457.0
[SAVED 6,568] 2330.TW | date=2026-11-05 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2250.0 | high=2285.0 | low=2235.0 | close=2240.0 | priceCloseUSD=68.07269557193219 | volume=41159867.0
[SAVED 6,569] HONAUT.NS | date=2026-11-05 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=29995.0 | high=30645.0 | low=29715.0 | close=30320.0 | priceCloseUSD=320.94844509598 | volume=7578.0
[SAVED 6,570] 9360.T | date=2026-11-05 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2725.0 | high=2772.0 | low=2725.0 | close=2770.0 | priceCloseUSD=17.489251225554895 | volume=300.0
[SAVED 6,571] 0990.HK | date=2026-11-05 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07074813463330082 | volume=8220000.0
[SAVED 6,572] 0655.HK | date=2026-11-05 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=220346.0
[SAVED 6,573] TAM.AX | date=2026-11-05 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.05999999865889549 | high=0.061000000685453415 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.042090492580633104 | volume=2508589.0
[SAVED 6,574] THIP.BK | date=2026-11-05 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=21.700000762939453 | high=21.899999618530273 | low=21.700000762939453 | close=21.899999618530273 | priceCloseUSD=0.6558849960721984 | volume=1828.0
[SAVED 6,575] 000401.SZ | date=2026-11-05 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.309999942779541 | high=3.430000066757202 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=0.5136831948675942 | volume=7047094.0
[SAVED 6,576] 9955.T | date=2026-11-05 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2652.0 | high=2692.0 | low=2652.0 | close=2689.0 | priceCloseUSD=16.977832687912315 | volume=1300.0
[SAVED 6,577] 6898.T | date=2026-11-05 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=6200.0 | high=6200.0 | low=6200.0 | close=6200.0 | priceCloseUSD=39.145616461530814 | volume=600.0
[SAVED 6,578] 600751.SS | date=2026-11-05 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.7799999713897705 | high=2.819999933242798 | low=2.75 | close=2.819999933242798 | priceCloseUSD=0.42356331664305447 | volume=26785660.0
[SAVED 6,579] 600773.SS | date=2026-11-05 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.619999885559082 | high=9.149999618530273 | low=8.59000015258789 | close=9.0 | priceCloseUSD=1.3517978510743733 | volume=21270000.0
[SAVED 6,580] 7510.T | date=2026-11-05 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2625.0 | high=2629.0 | low=2486.0 | close=2490.0 | priceCloseUSD=15.72138467567931 | volume=69700.0
[SAVED 6,581] 600821.SS | date=2026-11-05 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.199999809265137 | high=5.409999847412109 | low=5.199999809265137 | close=5.409999847412109 | priceCloseUSD=0.8125806853382641 | volume=52526400.0
[SAVED 6,582] 6309.T | date=2026-11-05 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1872.0 | high=1906.0 | low=1837.0 | close=1869.0 | priceCloseUSD=11.800509220419531 | volume=243700.0
[SAVED 6,583] 4231.T | date=2026-11-05 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=954.0 | high=972.0 | low=948.0 | close=964.0 | priceCloseUSD=6.086511978857372 | volume=13600.0
[SAVED 6,584] 4456.KL | date=2026-11-05 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09891196618323823 | volume=24511900.0
[SAVED 6,585] 8397.KL | date=2026-11-05 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19782393236647647 | volume=284000.0
[SAVED 6,586] 8383.T | date=2026-11-05 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1712.0 | high=1732.0 | low=1671.0 | close=1667.0 | priceCloseUSD=10.52511978086643 | volume=15700.0
[SAVED 6,587] 9982.T | date=2026-11-05 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2675.0 | high=2677.0 | low=2631.0 | close=2631.0 | priceCloseUSD=16.611631759723803 | volume=1600.0
[SAVED 6,588] 4098.T | date=2026-11-05 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=869.0 | high=896.0 | low=856.0 | close=861.0 | priceCloseUSD=5.436189640867425 | volume=8300.0
[SAVED 6,589] 9746.T | date=2026-11-05 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4430.0 | high=4540.0 | low=4390.0 | close=4515.0 | priceCloseUSD=28.50684811674381 | volume=107500.0
[SAVED 6,590] 600800.SS | date=2026-11-05 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.890000104904175 | high=2.950000047683716 | low=2.8499999046325684 | close=2.940000057220459 | priceCloseUSD=0.44158730661212786 | volume=19026310.0
[SAVED 6,591] 8349.T | date=2026-11-05 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1414.0 | high=1485.0 | low=1414.0 | close=1428.0 | priceCloseUSD=9.016119404365485 | volume=31900.0
[SAVED 6,592] 256A.T | date=2026-11-05 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2217.0 | high=2269.0 | low=2213.0 | close=2230.0 | priceCloseUSD=14.079794307937696 | volume=206100.0
[SAVED 6,593] 000766.SZ | date=2026-11-05 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.15999984741211 | high=14.960000038146973 | low=14.680000305175781 | close=14.770000457763672 | priceCloseUSD=2.218450542130271 | volume=9941837.0
[SAVED 6,594] 2910.TW | date=2026-11-05 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.299999237060547 | high=23.850000381469727 | low=23.299999237060547 | close=23.350000381469727 | priceCloseUSD=0.7095970837376291 | volume=17000.0
[SAVED 6,595] 8841.T | date=2026-11-05 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=959.0 | high=995.0 | low=959.0 | close=991.0 | priceCloseUSD=6.256984824738232 | volume=119900.0
[SAVED 6,596] 4100.T | date=2026-11-05 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1760.0 | high=1780.0 | low=1598.0 | close=1610.0 | priceCloseUSD=10.165232661784614 | volume=95500.0
[SAVED 6,597] 8550.T | date=2026-11-05 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=931.0 | high=931.0 | low=886.0 | close=889.0 | priceCloseUSD=5.612976295854983 | volume=566000.0
[SAVED 6,598] 9990.T | date=2026-11-05 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=739.0 | high=745.0 | low=731.0 | close=733.0 | priceCloseUSD=4.628022075210014 | volume=89500.0
[SAVED 6,599] 8346.T | date=2026-11-05 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=959.0 | high=962.0 | low=914.0 | close=920.0 | priceCloseUSD=5.808704378162637 | volume=962600.0
[SAVED 6,600] 9704.T | date=2026-11-05 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=23.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.14521760945406592 | volume=138900.0
[SAVED 6,601] 3577.T | date=2026-11-05 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=920.0 | high=920.0 | low=917.0 | close=917.0 | priceCloseUSD=5.789762950842541 | volume=1200.0
[SAVED 6,602] 1860.T | date=2026-11-05 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1446.0 | high=1472.5 | low=1436.5 | close=1467.5 | priceCloseUSD=9.265514864080076 | volume=1093400.0
[SAVED 6,603] 5301.T | date=2026-11-05 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1815.0 | high=1832.0 | low=1652.5 | close=1671.0 | priceCloseUSD=10.550375017293224 | volume=2328500.0
[SAVED 6,604] 6995.T | date=2026-11-05 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2924.0 | high=3030.0 | low=2895.0 | close=3010.0 | priceCloseUSD=19.00456541116254 | volume=330200.0
[SAVED 6,605] 7277.T | date=2026-11-05 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=317.0 | high=324.0 | low=317.0 | close=321.0 | priceCloseUSD=2.0267327232502246 | volume=14500.0
[SAVED 6,606] 6772.T | date=2026-11-05 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1097.0 | high=1097.0 | low=1085.0 | close=1093.0 | priceCloseUSD=6.90099335362148 | volume=1500.0
[SAVED 6,607] 9173.T | date=2026-11-05 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2857.0 | high=2857.0 | low=2839.0 | close=2839.0 | priceCloseUSD=17.924904053917093 | volume=2100.0
[SAVED 6,608] 9401.T | date=2026-11-05 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6200.0 | high=6346.0 | low=6195.0 | close=6221.0 | priceCloseUSD=39.278206452771485 | volume=524500.0
[SAVED 6,609] 9193.T | date=2026-11-05 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=809.0 | high=820.0 | low=809.0 | close=812.0 | priceCloseUSD=5.126812994639197 | volume=2700.0
[SAVED 6,610] 9701.T | date=2026-11-05 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4850.0 | high=4900.0 | low=4830.0 | close=4900.0 | priceCloseUSD=30.93766462282274 | volume=1100.0
[SAVED 6,611] 7235.T | date=2026-11-05 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1487.0 | high=1505.0 | low=1478.0 | close=1488.0 | priceCloseUSD=9.394947950767396 | volume=25100.0
[SAVED 6,612] 7729.T | date=2026-11-05 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=13430.0 | high=13620.0 | low=11935.0 | close=12635.0 | priceCloseUSD=79.77497806313578 | volume=1628100.0
[SAVED 6,613] 8070.T | date=2026-11-05 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1197.0 | high=1230.0 | low=1173.0 | close=1198.0 | priceCloseUSD=7.5639433098248245 | volume=269500.0
[SAVED 6,614] 9729.T | date=2026-11-05 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2815.0 | high=2875.0 | low=2814.0 | close=2875.0 | priceCloseUSD=18.15220118175824 | volume=118200.0
[SAVED 6,615] 7719.T | date=2026-11-05 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=320.0 | high=321.0 | low=292.0 | close=295.0 | priceCloseUSD=1.862573686476063 | volume=106100.0
[SAVED 6,616] 6809.T | date=2026-11-05 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1789.0 | high=1815.0 | low=1723.0 | close=1734.0 | priceCloseUSD=10.94814499101523 | volume=487200.0
[SAVED 6,617] 6848.T | date=2026-11-05 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=829.0 | high=830.0 | low=820.0 | close=823.0 | priceCloseUSD=5.196264894812881 | volume=3300.0
[SAVED 6,618] 4045.T | date=2026-11-05 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1824.0 | high=1828.0 | low=1806.0 | close=1813.5 | priceCloseUSD=11.450092814997763 | volume=234400.0
[SAVED 6,619] 1885.T | date=2026-11-05 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2093.0 | high=2112.0 | low=2026.0 | close=2084.0 | priceCloseUSD=13.157978178359713 | volume=460100.0
[SAVED 6,620] 1882.T | date=2026-11-05 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1550.0 | high=1567.0 | low=1544.0 | close=1547.0 | priceCloseUSD=9.767462688062608 | volume=295300.0
[SAVED 6,621] 6643.T | date=2026-11-05 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5230.0 | high=5230.0 | low=4745.0 | close=4745.0 | priceCloseUSD=29.95902421128447 | volume=13300.0
[SAVED 6,622] 1934.T | date=2026-11-05 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2456.0 | high=2503.0 | low=2401.0 | close=2470.0 | priceCloseUSD=15.59510849354534 | volume=233300.0
[FAILED] 8141.T | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] S23.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7531.T | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] S44.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SST.AX | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 533.SI | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9087.T | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VPR.AX | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0693.HK | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9369.KL | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7531.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6904.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8141.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VPR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $533.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BFU.SI', '0252.HK', '0277.HK', '7531.T', '0251.HK', '5134.KL', '4464.KL', '6904.KL', '8141.T', 'VPR.AX', 'TR.BK', '011810.KS', '000016.SZ', '533.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,623] 003470.KS | date=2026-11-05 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=4030.0 | high=4075.0 | low=3930.0 | close=3970.0 | priceCloseUSD=2.954001051450213 | volume=234499.0
[SAVED 6,624] 6360.T | date=2026-11-05 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=5010.0 | high=5110.0 | low=4905.0 | close=4950.0 | priceCloseUSD=31.253355078157664 | volume=3100.0
[SAVED 6,625] 8616.T | date=2026-11-05 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=761.0 | high=772.0 | low=753.0 | close=756.0 | priceCloseUSD=4.773239684664079 | volume=1538900.0
[SAVED 6,626] 6588.T | date=2026-11-05 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2894.0 | high=2894.0 | low=2790.0 | close=2835.0 | priceCloseUSD=17.8996488174903 | volume=132000.0
[SAVED 6,627] 4186.T | date=2026-11-05 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=7637.0 | high=7649.0 | low=6737.0 | close=6852.0 | priceCloseUSD=43.26221999909825 | volume=1528900.0
[SAVED 6,628] 8040.T | date=2026-11-05 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1000.0 | high=1008.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.3138091066985185 | volume=3600.0
[SAVED 6,629] 5975.T | date=2026-11-05 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3275.0 | high=3325.0 | low=3220.0 | close=3285.0 | priceCloseUSD=20.740862915504632 | volume=103600.0
[SAVED 6,630] 5994.T | date=2026-11-05 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=920.0 | high=925.0 | low=881.0 | close=904.0 | priceCloseUSD=5.70768343245546 | volume=11300.0
[SAVED 6,631] 6335.T | date=2026-11-05 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=540.0 | high=540.0 | low=508.0 | close=522.0 | priceCloseUSD=3.2958083536966267 | volume=13700.0
[SAVED 6,632] 5445.T | date=2026-11-05 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1911.0 | high=1933.0 | low=1898.0 | close=1899.0 | priceCloseUSD=11.989923493620486 | volume=104300.0
[SAVED 6,633] 9001.T | date=2026-11-05 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2980.0 | high=3069.0 | low=2972.5 | close=3069.0 | priceCloseUSD=19.377080148457754 | volume=1282500.0
[SAVED 6,634] 9605.T | date=2026-11-05 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=6250.0 | high=6560.0 | low=6250.0 | close=6510.0 | priceCloseUSD=41.10289728460735 | volume=106700.0
[SAVED 6,635] 9602.T | date=2026-11-05 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1799.5 | high=1865.0 | low=1797.0 | close=1854.0 | priceCloseUSD=11.705802083819053 | volume=5240700.0
[SAVED 6,636] 8142.T | date=2026-11-05 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1385.0 | high=1397.0 | low=1371.0 | close=1377.0 | priceCloseUSD=8.69411513992386 | volume=84200.0
[SAVED 6,637] 9533.T | date=2026-11-05 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1298.5 | high=1321.0 | low=1280.0 | close=1314.5 | priceCloseUSD=8.299502070755203 | volume=882500.0
[SAVED 6,638] 4093.T | date=2026-11-05 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=404.0 | high=407.0 | low=404.0 | close=404.0 | priceCloseUSD=2.5507788791062014 | volume=7300.0
[SAVED 6,639] 9506.T | date=2026-11-05 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1280.5 | high=1313.5 | low=1276.0 | close=1284.0 | priceCloseUSD=8.106930893000898 | volume=3063600.0
[SAVED 6,640] 4409.T | date=2026-11-05 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=795.0 | high=801.0 | low=786.0 | close=786.0 | priceCloseUSD=4.962653957865036 | volume=9300.0
[SAVED 6,641] 9761.T | date=2026-11-05 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2278.0 | high=2295.0 | low=2273.0 | close=2285.0 | priceCloseUSD=14.427053808806114 | volume=5600.0
[SAVED 6,642] 9501.T | date=2026-11-05 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=453.0 | high=462.70001220703125 | low=444.70001220703125 | close=446.20001220703125 | priceCloseUSD=2.817221700481744 | volume=49737200.0
[SAVED 6,643] 8804.T | date=2026-11-05 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3467.0 | high=3576.0 | low=3445.0 | close=3573.0 | priceCloseUSD=22.559239938233805 | volume=1799900.0
[SAVED 6,644] 9531.T | date=2026-11-05 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6777.0 | high=6846.0 | low=6668.0 | close=6668.0 | priceCloseUSD=42.10047912346572 | volume=1501300.0
[SAVED 6,645] 9633.T | date=2026-11-05 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1794.0 | high=1820.0 | low=1785.0 | close=1816.0 | priceCloseUSD=11.465877337764509 | volume=11100.0
[SAVED 6,646] 8129.T | date=2026-11-05 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=4110.0 | high=4156.0 | low=4070.0 | close=4092.0 | priceCloseUSD=25.836106864610336 | volume=152800.0
[SAVED 6,647] 5707.T | date=2026-11-05 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=730.0 | high=743.0 | low=697.0 | close=711.0 | priceCloseUSD=4.489118274862647 | volume=530500.0
[SAVED 6,648] 1946.T | date=2026-11-05 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=1759.0 | high=1786.0 | low=1708.0 | close=1724.0 | priceCloseUSD=10.885006899948246 | volume=459200.0
[SAVED 6,649] 8035.T | date=2026-11-05 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9242.0 | high=9274.0 | low=8607.0 | close=8753.0 | priceCloseUSD=55.26477111093213 | volume=27245400.0
[SAVED 6,650] 8291.T | date=2026-11-05 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=509.0 | high=514.0 | low=506.0 | close=509.0 | priceCloseUSD=3.2137288353095457 | volume=87100.0
[SAVED 6,651] 4043.T | date=2026-11-05 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3834.0 | high=3855.0 | low=3703.0 | close=3736.0 | priceCloseUSD=23.588390822625666 | volume=547900.0
[SAVED 6,652] 5981.T | date=2026-11-05 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1718.0 | high=1723.0 | low=1664.0 | close=1681.0 | priceCloseUSD=10.613513108360209 | volume=67800.0
[SAVED 6,653] 6440.T | date=2026-11-05 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=687.0 | high=689.0 | low=629.0 | close=636.0 | priceCloseUSD=4.015582591860258 | volume=336400.0
[SAVED 6,654] 5423.T | date=2026-11-05 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1768.0 | high=1817.0 | low=1749.0 | close=1764.0 | priceCloseUSD=11.137559264216186 | volume=506500.0
[SAVED 6,655] 7721.T | date=2026-11-05 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5480.0 | high=5500.0 | low=5080.0 | close=5130.0 | priceCloseUSD=32.3898407173634 | volume=313400.0
[SAVED 6,656] 1945.T | date=2026-11-05 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1920.0 | high=1926.0 | low=1831.0 | close=1853.0 | priceCloseUSD=11.699488274712355 | volume=404300.0
[SAVED 6,657] 9672.T | date=2026-11-05 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4995.0 | high=5190.0 | low=4980.0 | close=5160.0 | priceCloseUSD=32.57925499056435 | volume=125300.0
[SAVED 6,658] 3583.T | date=2026-11-05 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1350.0 | high=1350.0 | low=1350.0 | close=1350.0 | priceCloseUSD=8.523642294043 | volume=200.0
[SAVED 6,659] 4635.T | date=2026-11-05 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1985.0 | high=1989.0 | low=1894.0 | close=1919.0 | priceCloseUSD=12.116199675754457 | volume=60200.0
[SAVED 6,660] 5363.T | date=2026-11-05 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=671.0 | high=682.0 | low=668.0 | close=670.0 | priceCloseUSD=4.2302521014880075 | volume=22200.0
[SAVED 6,661] 3946.T | date=2026-11-05 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4285.0 | high=4350.0 | low=4260.0 | close=4275.0 | priceCloseUSD=26.991533931136164 | volume=51000.0
[SAVED 6,662] 1921.T | date=2026-11-05 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1980.0 | high=2074.0 | low=1950.0 | close=1951.0 | priceCloseUSD=12.318241567168808 | volume=31300.0
[SAVED 6,663] 3878.T | date=2026-11-05 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=852.0 | high=852.0 | low=791.0 | close=815.0 | priceCloseUSD=5.145754421959293 | volume=60000.0
[SAVED 6,664] 001520.KS | date=2026-11-05 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=967.0 | high=1033.0 | low=957.0 | close=970.0 | priceCloseUSD=0.7217584433014375 | volume=929566.0
[SAVED 6,665] 002900.KS | date=2026-11-05 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=6240.0 | high=6370.0 | low=6030.0 | close=6170.0 | priceCloseUSD=4.590978964092648 | volume=402185.0
[SAVED 6,666] 9005.T | date=2026-11-05 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1647.5 | high=1688.0 | low=1647.5 | close=1688.0 | priceCloseUSD=10.657709772107099 | volume=5143800.0
[SAVED 6,667] 1418.TW | date=2026-11-05 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.399999618530273 | high=18.399999618530273 | low=17.75 | close=17.799999237060547 | priceCloseUSD=0.5409347898415392 | volume=7092.0
[SAVED 6,668] 004800.KS | date=2026-11-05 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=130000.0 | high=130300.0 | low=123400.0 | close=123500.0 | priceCloseUSD=91.89398736879126 | volume=18748.0
[SAVED 6,669] 001800.KS | date=2026-11-05 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=24450.0 | high=25250.0 | low=24050.0 | close=24950.0 | priceCloseUSD=18.564817691103983 | volume=101631.0
[SAVED 6,670] 6363.T | date=2026-11-05 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2678.0 | high=2681.0 | low=2542.0 | close=2578.0 | priceCloseUSD=16.27699987706878 | volume=211300.0
[SAVED 6,671] 7911.T | date=2026-11-05 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2092.0 | high=2148.5 | low=2006.0 | close=2034.0 | priceCloseUSD=12.842287723024786 | volume=3800100.0
[SAVED 6,672] 7231.T | date=2026-11-05 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3040.0 | high=3085.0 | low=3000.0 | close=3040.0 | priceCloseUSD=19.193979684363494 | volume=67600.0
[SAVED 6,673] 3402.T | date=2026-11-05 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1219.0 | high=1221.5 | low=1191.0 | close=1221.0 | priceCloseUSD=7.709160919278891 | volume=7599100.0
[SAVED 6,674] 2009.T | date=2026-11-05 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1180.0 | high=1197.0 | low=1180.0 | close=1189.0 | priceCloseUSD=7.5071190278645386 | volume=24900.0
[SAVED 6,675] 6104.T | date=2026-11-05 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4700.0 | high=4725.0 | low=4425.0 | close=4505.0 | priceCloseUSD=28.443710025676825 | volume=256000.0
[SAVED 6,676] 8181.T | date=2026-11-05 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=964.0 | high=976.0 | low=963.0 | close=966.0 | priceCloseUSD=6.099139597070769 | volume=3800.0
[SAVED 6,677] 1835.T | date=2026-11-05 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=4070.0 | high=4105.0 | low=4015.0 | close=4045.0 | priceCloseUSD=25.539357836595507 | volume=82900.0
[SAVED 6,678] 5332.T | date=2026-11-05 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5672.0 | high=5698.0 | low=5542.0 | close=5641.0 | priceCloseUSD=35.616197170886345 | volume=1384200.0
[SAVED 6,679] 6775.T | date=2026-11-05 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=107.0 | high=112.0 | low=89.0 | close=97.0 | priceCloseUSD=0.6124394833497563 | volume=538600.0
[SAVED 6,680] 8008.T | date=2026-11-05 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=1965.0 | high=2003.0 | low=1965.0 | close=1980.0 | priceCloseUSD=12.501342031263066 | volume=80900.0
[SAVED 6,681] 9907.TW | date=2026-11-05 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.449999809265137 | high=14.600000381469727 | low=14.25 | close=14.25 | priceCloseUSD=0.4330517463839436 | volume=1604911.0
[SAVED 6,682] 8558.T | date=2026-11-05 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1342.0 | high=1342.0 | low=1280.0 | close=1292.0 | priceCloseUSD=8.157441365854485 | volume=199800.0
[SAVED 6,683] TH.BK | date=2026-11-05 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.012279125604022306 | volume=507700.0
[SAVED 6,684] 0467.HK | date=2026-11-05 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.0554512402478277 | volume=66872443.0
[SAVED 6,685] 8365.T | date=2026-11-05 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=1951.0 | high=2013.0 | low=1950.0 | close=1960.0 | priceCloseUSD=12.375065849129095 | volume=29300.0
[SAVED 6,686] 7285.KL | date=2026-11-05 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.02349159132368646 | volume=24000.0
[SAVED 6,687] 1766.T | date=2026-11-05 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12800.0 | high=12940.0 | low=12580.0 | close=12890.0 | priceCloseUSD=81.3849993853439 | volume=34900.0
[SAVED 6,688] 4401.TWO | date=2026-11-05 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.5 | high=13.5 | low=13.25 | close=13.5 | priceCloseUSD=0.41025954920584135 | volume=37385.0
[SAVED 6,689] 1319.TW | date=2026-11-05 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=76.0 | high=79.19999694824219 | low=76.0 | close=77.69999694824219 | priceCloseUSD=2.36127153490971 | volume=1851636.0
[SAVED 6,690] PPPM.BK | date=2026-11-05 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.009284217072501414 | volume=230803.0
[SAVED 6,691] 4958.T | date=2026-11-05 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3350.0 | high=3395.0 | low=3335.0 | close=3395.0 | priceCloseUSD=21.435381917241468 | volume=127200.0
[SAVED 6,692] CEMPRO.NS | date=2026-11-05 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1328.0 | high=1414.300048828125 | low=1269.0 | close=1287.4000244140625 | priceCloseUSD=13.627606729954486 | volume=1674640.0
[SAVED 6,693] 4553.T | date=2026-11-05 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3600.0 | high=3705.0 | low=3600.0 | close=3650.0 | priceCloseUSD=23.04540323944959 | volume=163000.0
[SAVED 6,694] 6330.T | date=2026-11-05 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2164.0 | high=2168.0 | low=1990.0 | close=2018.0 | priceCloseUSD=12.74126677731761 | volume=1975800.0
[SAVED 6,695] 6369.T | date=2026-11-05 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2153.0 | high=2180.0 | low=2107.0 | close=2120.0 | priceCloseUSD=13.385275306200858 | volume=146600.0
[SAVED 6,696] 7236.T | date=2026-11-05 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1331.0 | high=1368.0 | low=1296.0 | close=1323.0 | priceCloseUSD=8.35316944816214 | volume=541500.0
[SAVED 6,697] 1828.T | date=2026-11-05 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2318.0 | high=2318.0 | low=2276.0 | close=2297.0 | priceCloseUSD=14.502819518086497 | volume=5300.0
[SAVED 6,698] 2875.T | date=2026-11-05 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10445.0 | high=10965.0 | low=10425.0 | close=10810.0 | priceCloseUSD=68.25227644341098 | volume=1508800.0
[SAVED 6,699] 9644.T | date=2026-11-05 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=664.0 | high=686.0 | low=664.0 | close=679.0 | priceCloseUSD=4.287076383448294 | volume=66800.0
[SAVED 6,700] 9812.T | date=2026-11-05 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=218.0 | high=218.0 | low=215.0 | close=215.0 | priceCloseUSD=1.3574689579401815 | volume=700.0
[SAVED 6,701] 9686.T | date=2026-11-05 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1638.0 | high=1659.0 | low=1621.0 | close=1623.0 | priceCloseUSD=10.247312180171695 | volume=2000.0
[SAVED 6,702] 6505.T | date=2026-11-05 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2972.0 | high=2999.0 | low=2933.0 | close=2960.0 | priceCloseUSD=18.688874955827615 | volume=51000.0
[SAVED 6,703] 9960.T | date=2026-11-05 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4235.0 | high=4235.0 | low=4060.0 | close=4090.0 | priceCloseUSD=25.82347924639694 | volume=116600.0
[SAVED 6,704] 4634.T | date=2026-11-05 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=4890.0 | high=4905.0 | low=4770.0 | close=4830.0 | priceCloseUSD=30.495697985353843 | volume=158700.0
[SAVED 6,705] 5105.T | date=2026-11-05 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4244.0 | high=4362.0 | low=4207.0 | close=4319.0 | priceCloseUSD=27.2693415318309 | volume=1954600.0
[SAVED 6,706] 5938.T | date=2026-11-05 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1720.0 | high=1764.0 | low=1720.0 | close=1764.0 | priceCloseUSD=11.137559264216186 | volume=5010000.0
[SAVED 6,707] 8614.T | date=2026-11-05 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=634.0 | high=648.0 | low=631.0 | close=632.0 | priceCloseUSD=3.9903273554334637 | volume=602900.0
[SAVED 6,708] 5901.T | date=2026-11-05 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4557.0 | high=4594.0 | low=4510.0 | close=4531.0 | priceCloseUSD=28.607869062450987 | volume=292800.0
[SAVED 6,709] 5936.T | date=2026-11-05 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=865.0 | high=865.0 | low=850.0 | close=850.0 | priceCloseUSD=5.366737740693741 | volume=93300.0
[SAVED 6,710] 4042.T | date=2026-11-05 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2573.5 | high=2585.5 | low=2451.5 | close=2490.0 | priceCloseUSD=15.72138467567931 | volume=3542000.0
[SAVED 6,711] 8151.T | date=2026-11-05 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1795.0 | high=1805.0 | low=1725.0 | close=1735.0 | priceCloseUSD=10.954458800121929 | volume=170600.0
[SAVED 6,712] 7261.T | date=2026-11-05 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1118.0 | high=1189.5 | low=1116.5 | close=1189.5 | priceCloseUSD=7.510275932417888 | volume=17147000.0
[SAVED 6,713] 7971.T | date=2026-11-05 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=727.0 | high=743.0 | low=721.0 | close=735.0 | priceCloseUSD=4.640649693423411 | volume=205200.0
[SAVED 6,714] 9351.T | date=2026-11-05 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1897.0 | high=1901.0 | low=1890.0 | close=1890.0 | priceCloseUSD=11.933099211660199 | volume=2000.0
[SAVED 6,715] 9306.T | date=2026-11-05 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=2016.0 | high=2016.0 | low=1981.0 | close=1981.0 | priceCloseUSD=12.507655840369765 | volume=2800.0
[SAVED 6,716] 3101.T | date=2026-11-05 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1522.0 | high=1530.0 | low=1467.0 | close=1488.0 | priceCloseUSD=9.394947950767396 | volume=686900.0
[SAVED 6,717] 7282.T | date=2026-11-05 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1037.5 | high=1102.0 | low=1024.0 | close=1090.5 | priceCloseUSD=6.885208830854734 | volume=6930400.0
[SAVED 6,718] 8015.T | date=2026-11-05 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=6708.0 | high=6894.0 | low=6645.0 | close=6761.0 | priceCloseUSD=42.687663370388684 | volume=4170800.0
[SAVED 6,719] 3116.T | date=2026-11-05 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2050.0 | high=2133.0 | low=2044.5 | close=2125.5 | priceCloseUSD=13.420001256287701 | volume=1389400.0
[SAVED 6,720] 7203.T | date=2026-11-05 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3168.0 | high=3533.0 | low=3164.0 | close=3533.0 | priceCloseUSD=22.306687573965863 | volume=105239100.0
[SAVED 6,721] 9715.T | date=2026-11-05 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3430.0 | high=3565.0 | low=3430.0 | close=3540.0 | priceCloseUSD=22.350884237712755 | volume=171800.0
[SAVED 6,722] 6378.KL | date=2026-11-05 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.11745795661843231 | volume=34200.0
[SAVED 6,723] T55.SI | date=2026-11-05 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.14803327400910787 | volume=300.0
[SAVED 6,724] TC.BK | date=2026-11-05 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.449999809265137 | high=8.5 | low=8.399999618530273 | close=8.5 | priceCloseUSD=0.25456724035266587 | volume=133500.0
[SAVED 6,725] 000537.SZ | date=2026-11-05 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.789999961853027 | high=7.090000152587891 | low=6.949999809265137 | close=7.070000171661377 | priceCloseUSD=1.0619123376830333 | volume=14400491.0
[SAVED 6,726] A1M.AX | date=2026-11-05 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.6600000262260437 | high=0.6850000023841858 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.46299544713350377 | volume=970090.0
[SAVED 6,727] 600600.SS | date=2026-11-05 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=53.029998779296875 | high=53.88999938964844 | low=52.58000183105469 | close=53.2599983215332 | priceCloseUSD=7.999639031030368 | volume=7723560.0
[SAVED 6,728] EZL.AX | date=2026-11-05 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3300000429153442 | high=1.3350000381469727 | low=1.3250000476837158 | close=1.3300000429153442 | priceCloseUSD=0.9330059698304752 | volume=335382.0
[SAVED 6,729] 5956.T | date=2026-11-05 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=561.0 | high=577.0 | low=560.0 | close=561.0 | priceCloseUSD=3.542046908857869 | volume=5400.0
[SAVED 6,730] 0322.HK | date=2026-11-05 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=13.010000228881836 | high=13.550000190734863 | low=13.010000228881836 | close=13.460000038146973 | priceCloseUSD=1.7158015902534898 | volume=14793158.0
[SAVED 6,731] 2054.KL | date=2026-11-05 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.048219581027117105 | volume=520600.0
[SAVED 6,732] TBR.AX | date=2026-11-05 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.28000020980835 | high=5.28000020980835 | low=5.050000190734863 | close=5.130000114440918 | priceCloseUSD=3.59873727636342 | volume=8445.0
[SAVED 6,733] T13.SI | date=2026-11-05 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.1459999978542328 | high=0.1459999978542328 | low=0.13899999856948853 | close=0.14100000262260437 | priceCloseUSD=0.11043752651126215 | volume=4385700.0
[SAVED 6,734] PRM.AX | date=2026-11-05 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=413392.0
[SAVED 6,735] 5347.KL | date=2026-11-05 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.15999984741211 | high=13.15999984741211 | low=13.020000457763672 | close=13.100000381469727 | priceCloseUSD=3.239366938560525 | volume=3353100.0
[SAVED 6,736] 2283.KL | date=2026-11-05 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.01360039507383842 | volume=5000.0
[SAVED 6,737] IRPC.BK | date=2026-11-05 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.5399999618530273 | high=2.5799999237060547 | low=2.4600000381469727 | close=2.5199999809265137 | priceCloseUSD=0.07547169892155685 | volume=74144712.0
[SAVED 6,738] 7854.KL | date=2026-11-05 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.7200000286102295 | high=2.75 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.6775469606171904 | volume=401800.0
[SAVED 6,739] 0732.HK | date=2026-11-05 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8050000071525574 | priceCloseUSD=0.10261666333669492 | volume=1440000.0
[SAVED 6,740] 5283.T | date=2026-11-05 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3020.0 | high=3075.0 | low=3020.0 | close=3075.0 | priceCloseUSD=19.414963003097945 | volume=300.0
[SAVED 6,741] 7472.T | date=2026-11-05 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3700.0 | high=3700.0 | low=3650.0 | close=3695.0 | priceCloseUSD=23.329524649251024 | volume=300.0
[SAVED 6,742] 0168.HK | date=2026-11-05 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=41.599998474121094 | high=42.0 | low=41.13999938964844 | close=41.599998474121094 | priceCloseUSD=5.3029229817347145 | volume=4877694.0
[SAVED 6,743] 2430.TW | date=2026-11-05 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.25 | high=17.299999237060547 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5135841648205275 | volume=16372.0
[SAVED 6,744] 2022.TW | date=2026-11-05 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=6.670000076293945 | high=6.769999980926514 | low=6.460000038146973 | close=6.579999923706055 | priceCloseUSD=0.19996354092400861 | volume=365996.0
[SAVED 6,745] 8052.T | date=2026-11-05 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3075.0 | high=3120.0 | low=3015.0 | close=3035.0 | priceCloseUSD=19.162410638830004 | volume=55500.0
[SAVED 6,746] 6371.T | date=2026-11-05 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2654.0 | high=2658.0 | low=2606.0 | close=2638.0 | priceCloseUSD=16.65582842347069 | volume=221200.0
[SAVED 6,747] 6217.T | date=2026-11-05 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=635.0 | high=635.0 | low=561.0 | close=573.0 | priceCloseUSD=3.617812618138251 | volume=117800.0
[SAVED 6,748] 6101.T | date=2026-11-05 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4225.0 | high=4245.0 | low=3825.0 | close=3875.0 | priceCloseUSD=24.466010288456758 | volume=600800.0
[SAVED 6,749] 8025.T | date=2026-11-05 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1495.0 | high=1515.0 | low=1495.0 | close=1515.0 | priceCloseUSD=9.565420796648255 | volume=2400.0
[SAVED 6,750] 6332.T | date=2026-11-05 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2378.0 | high=2383.0 | low=2274.0 | close=2289.0 | priceCloseUSD=14.452309045232909 | volume=253400.0
[SAVED 6,751] 8039.T | date=2026-11-05 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3685.0 | high=3685.0 | low=3625.0 | close=3625.0 | priceCloseUSD=22.88755801178213 | volume=700.0
[SAVED 6,752] 200512.SZ | date=2026-11-05 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.1600000858306885 | high=2.2200000286102295 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=0.31241549190007833 | volume=561700.0
[SAVED 6,753] 4540.T | date=2026-11-05 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3866.0 | high=3924.0 | low=3844.0 | close=3889.0 | priceCloseUSD=24.554403615950537 | volume=510300.0
[SAVED 6,754] 6351.T | date=2026-11-05 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2621.0 | high=2665.0 | low=2564.0 | close=2630.0 | priceCloseUSD=16.605317950617103 | volume=66300.0
[SAVED 6,755] 8157.T | date=2026-11-05 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4025.0 | high=4025.0 | low=3875.0 | close=3910.0 | priceCloseUSD=24.686993607191205 | volume=61000.0
[SAVED 6,756] TASCO.BK | date=2026-11-05 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=16.899999618530273 | high=17.200000762939453 | low=16.899999618530273 | close=17.100000381469727 | priceCloseUSD=0.5121294008400331 | volume=6023316.0
[SAVED 6,757] 7937.T | date=2026-11-05 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2468.0 | high=2500.0 | low=2461.0 | close=2494.0 | priceCloseUSD=15.746639912106104 | volume=17200.0
[SAVED 6,758] 7885.T | date=2026-11-05 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1030.0 | high=1041.0 | low=1018.0 | close=1038.0 | priceCloseUSD=6.553733852753062 | volume=15300.0
[SAVED 6,759] 2006.TW | date=2026-11-05 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=89.9000015258789 | high=92.4000015258789 | low=85.5999984741211 | close=85.9000015258789 | priceCloseUSD=2.6104663631694938 | volume=2180038.0
[SAVED 6,760] 0518.HK | date=2026-11-05 | assetKey=@TUNGT1 | name=TUNGTEX HLDGS NPV | open=0.15199999511241913 | high=0.15199999511241913 | low=0.15199999511241913 | close=0.15299999713897705 | priceCloseUSD=0.01950353920177082 | volume=144000.0
[SAVED 6,761] 1840.T | date=2026-11-05 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=206.0 | high=212.0 | low=206.0 | close=206.0 | priceCloseUSD=1.3006446759798949 | volume=21800.0
[SAVED 6,762] TTKPRESTIG.NS | date=2026-11-05 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=559.0 | high=568.7999877929688 | low=544.6500244140625 | close=551.0499877929688 | priceCloseUSD=5.833068494469396 | volume=49695.0
[SAVED 6,763] 0697.HK | date=2026-11-05 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2899999618530273 | high=1.3049999475479126 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.16444160324676196 | volume=13818521.0
[SAVED 6,764] 1065.HK | date=2026-11-05 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.700000047683716 | high=3.7149999141693115 | low=3.680000066757202 | close=3.7100000381469727 | priceCloseUSD=0.47292897082111995 | volume=822000.0
[SAVED 6,765] 1232.TW | date=2026-11-05 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=166.5 | high=167.5 | low=162.5 | close=162.5 | priceCloseUSD=4.938309388588831 | volume=242876.0
[SAVED 6,766] 2611.TW | date=2026-11-05 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=15.649999618530273 | high=15.850000381469727 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=0.46799977046432284 | volume=321280.0
[SAVED 6,767] 6897.T | date=2026-11-05 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=454.0 | high=466.0 | low=449.0 | close=454.0 | priceCloseUSD=2.866469334441127 | volume=28100.0
[SAVED 6,768] UNICHEMLAB.NS | date=2026-11-05 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=508.0 | high=511.8999938964844 | low=491.3999938964844 | close=493.29998779296875 | priceCloseUSD=5.221763326122006 | volume=51009.0
[SAVED 6,769] 0369.HK | date=2026-11-05 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.6449999809265137 | high=1.649999976158142 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.20395858674094194 | volume=42000.0
[SAVED 6,770] 2348.TW | date=2026-11-05 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=66.80000305175781 | high=67.80000305175781 | low=66.0 | close=66.0 | priceCloseUSD=2.005713351673002 | volume=240746.0
[SAVED 6,771] 4208.T | date=2026-11-05 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3301.0 | high=3325.0 | low=3245.0 | close=3261.0 | priceCloseUSD=20.589331496943867 | volume=677600.0
[SAVED 6,772] 8057.T | date=2026-11-05 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2484.0 | high=2509.0 | low=2432.0 | close=2499.0 | priceCloseUSD=15.778208957639597 | volume=146800.0
[SAVED 6,773] 1867.T | date=2026-11-05 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2714.0 | high=2714.0 | low=2662.0 | close=2671.0 | priceCloseUSD=16.86418412399174 | volume=1900.0
[SAVED 6,774] 9888.T | date=2026-11-05 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1338.0 | high=1359.0 | low=1285.0 | close=1299.0 | priceCloseUSD=8.201638029601375 | volume=173400.0
[SAVED 6,775] 2606.TW | date=2026-11-05 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=70.9000015258789 | high=72.80000305175781 | low=69.4000015258789 | close=69.4000015258789 | priceCloseUSD=2.109038025251243 | volume=3577978.0
[SAVED 6,776] 8113.T | date=2026-11-05 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1050.0 | high=1100.0 | low=1047.5 | close=1100.0 | priceCloseUSD=6.94519001736837 | volume=11325900.0
[SAVED 6,777] 7875.T | date=2026-11-05 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=755.0 | high=758.0 | low=714.0 | close=726.0 | priceCloseUSD=4.583825411463124 | volume=36400.0
[SAVED 6,778] 7161.KL | date=2026-11-05 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.5 | high=3.5 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=0.8456973171307752 | volume=779800.0
[SAVED 6,779] 0270.HK | date=2026-11-05 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.149999618530273 | high=8.239999771118164 | low=8.069999694824219 | close=8.170000076293945 | priceCloseUSD=1.0414635277524222 | volume=14924149.0
[SAVED 6,780] UNITECH.NS | date=2026-11-05 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.9600000381469727 | high=4.099999904632568 | low=3.8499999046325684 | close=3.9100000858306885 | priceCloseUSD=0.041388801051204085 | volume=4842410.0
[SAVED 6,781] 6278.T | date=2026-11-05 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=11600.0 | high=11660.0 | low=10610.0 | close=10780.0 | priceCloseUSD=68.06286217021002 | volume=391000.0
[SAVED 6,782] 1445.TW | date=2026-11-05 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.0 | high=10.100000381469727 | low=9.989999771118164 | close=9.989999771118164 | priceCloseUSD=0.303592059456696 | volume=23101.0
[SAVED 6,783] 2338.TW | date=2026-11-05 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=40.099998474121094 | high=40.099998474121094 | low=37.150001525878906 | close=37.04999923706055 | priceCloseUSD=1.1259345174128315 | volume=2620251.0
[SAVED 6,784] 9687.KL | date=2026-11-05 | assetKey=@UTDBI6 | name=IDEAL CAPITAL BHD NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.24727991177333775 | volume=8000.0
[SAVED 6,785] 5315.TWO | date=2026-11-05 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=18.049999237060547 | high=18.149999618530273 | low=17.600000381469727 | close=17.649999618530273 | priceCloseUSD=0.5363763619986297 | volume=122160.0
[SAVED 6,786] U06.SI | date=2026-11-05 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.740000009536743 | high=2.819999933242798 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=2.1774206725613676 | volume=110900.0
[SAVED 6,787] 2303.TW | date=2026-11-05 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=102.5 | high=104.5 | low=97.9000015258789 | close=98.4000015258789 | priceCloseUSD=2.9903363161378653 | volume=159510998.0
[SAVED 6,788] 2593.KL | date=2026-11-05 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.079999923706055 | high=6.099999904632568 | low=6.079999923706055 | close=6.090000152587891 | priceCloseUSD=1.505934700431547 | volume=216000.0
[SAVED 6,789] U11.SI | date=2026-11-05 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=37.29999923706055 | high=38.0099983215332 | low=37.29999923706055 | close=37.810001373291016 | priceCloseUSD=29.614489016926218 | volume=7104020.0
[SAVED 6,790] U14.SI | date=2026-11-05 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.900000095367432 | high=8.170000076293945 | low=7.889999866485596 | close=8.100000381469727 | priceCloseUSD=6.344283618661351 | volume=2358000.0
[SAVED 6,791] UPOIC.BK | date=2026-11-05 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.599999904632568 | high=6.599999904632568 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.19766397200590244 | volume=30004.0
[SAVED 6,792] 2089.KL | date=2026-11-05 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.0 | high=30.520000457763672 | low=30.0 | close=30.100000381469727 | priceCloseUSD=7.443125438707266 | volume=455800.0
[SAVED 6,793] UCAL.NS | date=2026-11-05 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=142.5 | high=145.9499969482422 | low=139.00999450683594 | close=145.9499969482422 | priceCloseUSD=1.5449348477012321 | volume=13815.0
[SAVED 6,794] 3103.T | date=2026-11-05 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1162.0 | high=1171.0 | low=1032.0 | close=1054.0 | priceCloseUSD=6.654754798460238 | volume=3178600.0
[SAVED 6,795] 1104.TW | date=2026-11-05 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.700000762939453 | high=26.950000762939453 | low=26.5 | close=26.5 | priceCloseUSD=0.8053243002929478 | volume=643564.0
[SAVED 6,796] UMI.BK | date=2026-11-05 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8500000238418579 | high=0.8700000047683716 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.017669960603738974 | volume=923500.0
[SAVED 6,797] 1313.TW | date=2026-11-05 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=11.899999618530273 | high=12.300000190734863 | low=11.600000381469727 | close=11.649999618530273 | priceCloseUSD=0.3540387845738114 | volume=5373183.0
[SAVED 6,798] 6396.T | date=2026-11-05 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4770.0 | high=4770.0 | low=4500.0 | close=4500.0 | priceCloseUSD=28.41214098014333 | volume=400.0
[SAVED 6,799] 6925.T | date=2026-11-05 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3141.0 | high=3241.0 | low=2838.0 | close=2896.0 | priceCloseUSD=18.284791172998908 | volume=746900.0
[SAVED 6,800] 1304.TW | date=2026-11-05 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=11.949999809265137 | high=11.949999809265137 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=0.3449219288879924 | volume=2800994.0
[SAVED 6,801] ULTRAMAR.NS | date=2026-11-05 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=373.5 | high=389.70001220703125 | low=369.04998779296875 | close=380.79998779296875 | priceCloseUSD=4.030909102068651 | volume=85871.0
[SAVED 6,802] 7757.KL | date=2026-11-05 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.16320474825557668 | volume=85000.0
[SAVED 6,803] 000910.KS | date=2026-11-05 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2500.0 | high=2595.0 | low=2430.0 | close=2435.0 | priceCloseUSD=1.8118369169474227 | volume=24157.0
[SAVED 6,804] 600778.SS | date=2026-11-05 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.050000190734863 | high=5.28000020980835 | low=5.010000228881836 | close=5.28000020980835 | priceCloseUSD=0.7930547708101297 | volume=31168200.0
[SAVED 6,805] 2838.TW | date=2026-11-05 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.350000381469727 | high=20.700000762939453 | low=20.200000762939453 | close=20.299999237060547 | priceCloseUSD=0.6169087804352136 | volume=2314587.0
[SAVED 6,806] 1001.HK | date=2026-11-05 | assetKey=@VANSH1 | name=HONG KONG SHANGHAI HKD0.10 | open=0.36000001430511475 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.3700000047683716 | priceCloseUSD=0.04716542308886721 | volume=408000.0
[SAVED 6,807] 6424.T | date=2026-11-05 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=852.0 | high=854.0 | low=848.0 | close=849.0 | priceCloseUSD=5.360423931587042 | volume=6200.0
[SAVED 6,808] 9956.T | date=2026-11-05 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1720.0 | high=1780.0 | low=1708.0 | close=1780.0 | priceCloseUSD=11.238580209923363 | volume=555300.0
[SAVED 6,809] 0710.HK | date=2026-11-05 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.319999933242798 | high=3.424999952316284 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.42448879260370626 | volume=436000.0
[SAVED 6,810] V03.SI | date=2026-11-05 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=15.020000457763672 | high=15.029999732971191 | low=14.510000228881836 | close=14.729999542236328 | priceCloseUSD=11.537196345383705 | volume=1046640.0
[SAVED 6,811] 0345.HK | date=2026-11-05 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.295000076293945 | high=6.34499979019165 | low=6.159999847412109 | close=6.275000095367432 | priceCloseUSD=0.7999000826120708 | volume=1834743.0
[SAVED 6,812] VINDHYATEL.NS | date=2026-11-05 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2750.0 | high=2829.0 | low=2609.300048828125 | close=2641.199951171875 | priceCloseUSD=27.95808105264484 | volume=141430.0
[SAVED 6,813] 1203.TW | date=2026-11-05 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=44.25 | high=44.75 | low=43.099998474121094 | close=44.25 | priceCloseUSD=1.3447396335080355 | volume=51906.0
[SAVED 6,814] TRA.NZ | date=2026-11-05 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.050000190734863 | high=7.119999885559082 | low=7.0 | close=7.119999885559082 | priceCloseUSD=4.008783135681458 | volume=57722.0
[SAVED 6,815] WJP.SI | date=2026-11-05 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7799999713897705 | high=1.7899999618530273 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=1.3941758182555466 | volume=22600.0
[SAVED 6,816] VIBHA.BK | date=2026-11-05 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.03893381180232396 | volume=413007.0
[SAVED 6,817] 7522.T | date=2026-11-05 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=849.0 | high=871.0 | low=845.0 | close=861.0 | priceCloseUSD=5.436189640867425 | volume=157000.0
[SAVED 6,818] 0303.HK | date=2026-11-05 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=54.0 | high=54.79999923706055 | low=53.400001525878906 | close=54.25 | priceCloseUSD=6.915470728636519 | volume=802165.0
[SAVED 6,819] VINYLINDIA.NS | date=2026-11-05 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=246.8000030517578 | high=246.8000030517578 | low=232.10000610351562 | close=235.83999633789062 | priceCloseUSD=2.496453829686267 | volume=34764.0
[SAVED 6,820] VSTIND.NS | date=2026-11-05 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=193.60000610351562 | high=194.0 | low=192.0 | close=192.3800048828125 | priceCloseUSD=2.0364137016720223 | volume=118439.0
[SAVED 6,821] SKR.BK | date=2026-11-05 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.900000095367432 | high=7.900000095367432 | low=7.849999904632568 | close=7.849999904632568 | priceCloseUSD=0.23510033088129448 | volume=249800.0
[SAVED 6,822] VLSFINANCE.NS | date=2026-11-05 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=212.0 | high=216.77000427246094 | low=212.0 | close=213.63999938964844 | priceCloseUSD=2.261458628443726 | volume=9083.0
[SAVED 6,823] IMU.AX | date=2026-11-05 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.029999999329447746 | high=0.035999998450279236 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=5544880.0
[SAVED 6,824] 9679.KL | date=2026-11-05 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.0692383755913152 | volume=6089900.0
[SAVED 6,825] 3591.T | date=2026-11-05 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3809.0 | high=3919.0 | low=3796.0 | close=3919.0 | priceCloseUSD=24.743817889151494 | volume=160900.0
[SAVED 6,826] 000520.SZ | date=2026-11-05 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.3499999046325684 | high=3.5799999237060547 | low=3.450000047683716 | close=3.5399999618530273 | priceCloseUSD=0.5317071490262539 | volume=19180607.0
[SAVED 6,827] 000559.SZ | date=2026-11-05 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=12.520000457763672 | high=13.329999923706055 | low=12.0 | close=13.029999732971191 | priceCloseUSD=1.9571028487255682 | volume=139234872.0
[SAVED 6,828] 2615.TW | date=2026-11-05 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=118.0 | high=119.0 | low=112.0 | close=113.0 | priceCloseUSD=3.4340243748340793 | volume=14614647.0
[SAVED 6,829] 1888.T | date=2026-11-05 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3435.0 | high=3495.0 | low=3430.0 | close=3460.0 | priceCloseUSD=21.84577950917687 | volume=17100.0
[SAVED 6,830] 4512.T | date=2026-11-05 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=299.0 | high=300.0 | low=295.0 | close=298.0 | priceCloseUSD=1.8815151137961585 | volume=19800.0
[SAVED 6,831] 2813.T | date=2026-11-05 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3915.0 | high=3960.0 | low=3915.0 | close=3960.0 | priceCloseUSD=25.002684062526132 | volume=400.0
[SAVED 6,832] 8125.T | date=2026-11-05 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1920.0 | high=1944.0 | low=1914.0 | close=1937.0 | priceCloseUSD=12.22984823967503 | volume=150300.0
[SAVED 6,833] 600681.SS | date=2026-11-05 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.4700000286102295 | high=3.490000009536743 | low=3.440000057220459 | close=3.490000009536743 | priceCloseUSD=0.5241971681268124 | volume=15679600.0
[SAVED 6,834] 1605.TW | date=2026-11-05 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=34.150001525878906 | high=35.75 | low=32.400001525878906 | close=32.599998474121094 | priceCloseUSD=0.9907007909706693 | volume=42416254.0
[SAVED 6,835] 2701.TW | date=2026-11-05 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.100000381469727 | high=10.149999618530273 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=0.3069349335911552 | volume=132726.0
[SAVED 6,836] 0371.HK | date=2026-11-05 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4800000190734863 | high=1.4950000047683716 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.1861122124905731 | volume=26226283.0
[SAVED 6,837] WHS.NZ | date=2026-11-05 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6800000071525574 | priceCloseUSD=0.38286132089205677 | volume=78173.0
[SAVED 6,838] 1807.T | date=2026-11-05 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1905.0 | high=1911.0 | low=1900.0 | close=1900.0 | priceCloseUSD=11.996237302727184 | volume=900.0
[SAVED 6,839] 0305.HK | date=2026-11-05 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=590000.0
[SAVED 6,840] WATERBASE.NS | date=2026-11-05 | assetKey=@WATER40 | name=WATERBASE INR10 | open=42.709999084472656 | high=45.0 | low=42.04999923706055 | close=43.849998474121094 | priceCloseUSD=0.4641684969568028 | volume=14600.0
[SAVED 6,841] 600769.SS | date=2026-11-05 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=11.619999885559082 | high=12.350000381469727 | low=11.619999885559082 | close=12.140000343322754 | priceCloseUSD=1.8234251529050947 | volume=7411500.0
[SAVED 6,842] 0297.HK | date=2026-11-05 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2000000476837158 | high=1.2300000190734863 | low=1.190000057220459 | close=1.225000023841858 | priceCloseUSD=0.1561557936858508 | volume=12909464.0
[SAVED 6,843] 200581.SZ | date=2026-11-05 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.819999694824219 | high=12.829999923706055 | low=12.739999771118164 | close=12.779999732971191 | priceCloseUSD=1.9195529084179468 | volume=229035.0
[SAVED 6,844] 600076.SS | date=2026-11-05 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.0 | high=2.049999952316284 | low=1.9900000095367432 | close=2.0399999618530273 | priceCloseUSD=0.3064075071805251 | volume=27860600.0
[SAVED 6,845] 2436.TW | date=2026-11-05 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=60.70000076293945 | high=60.70000076293945 | low=56.900001525878906 | close=57.0 | priceCloseUSD=1.7322069855357745 | volume=3239156.0
[SAVED 6,846] WELSPUNLIV.NS | date=2026-11-05 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=265.6199951171875 | high=266.0 | low=251.25 | close=253.3300018310547 | priceCloseUSD=2.6815920245329408 | volume=7455336.0
[SAVED 6,847] 000049.SZ | date=2026-11-05 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=19.989999771118164 | high=21.6299991607666 | low=20.899999618530273 | close=21.420000076293945 | priceCloseUSD=3.2172788970163406 | volume=7329862.0
[SAVED 6,848] WES.AX | date=2026-11-05 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=81.01000213623047 | high=82.23999786376953 | low=80.0199966430664 | close=81.54000091552734 | priceCloseUSD=57.2009813378719 | volume=2871828.0
[SAVED 6,849] 1201.TW | date=2026-11-05 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=13.0 | high=13.0 | low=12.649999618530273 | close=12.800000190734863 | priceCloseUSD=0.38898683763596803 | volume=1543885.0
[SAVED 6,850] 600885.SS | date=2026-11-05 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=32.970001220703125 | high=33.9900016784668 | low=32.56999969482422 | close=33.45000076293945 | priceCloseUSD=5.024182127753078 | volume=17527231.0
[SAVED 6,851] 2524.TW | date=2026-11-05 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.0 | high=34.400001525878906 | low=33.29999923706055 | close=33.29999923706055 | priceCloseUSD=1.01197353152232 | volume=93617.0
[SAVED 6,852] JGH.AX | date=2026-11-05 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.04559803297568875 | volume=3265852.0
[SAVED 6,853] DCC.AX | date=2026-11-05 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.019642230916290828 | volume=1289122.0
[SAVED 6,854] 000677.SZ | date=2026-11-05 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.600000023841858 | high=1.7200000286102295 | low=1.659999966621399 | close=1.690000057220459 | priceCloseUSD=0.2538376050740205 | volume=18587767.0
[SAVED 6,855] ILU.AX | date=2026-11-05 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.900000095367432 | high=6.199999809265137 | low=5.869999885559082 | close=6.159999847412109 | priceCloseUSD=4.321290561158378 | volume=2676443.0
[SAVED 6,856] 9021.T | date=2026-11-05 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3157.0 | high=3284.0 | low=3155.0 | close=3284.0 | priceCloseUSD=20.734549106397935 | volume=3752900.0
[SAVED 6,857] EL8.AX | date=2026-11-05 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.19499999284744263 | high=0.2150000035762787 | low=0.19499999284744263 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=619028.0
[SAVED 6,858] 002460.KS | date=2026-11-05 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10290.0 | high=10880.0 | low=10290.0 | close=10660.0 | priceCloseUSD=7.931902067621982 | volume=4887.0
[SAVED 6,859] 2918.T | date=2026-11-05 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2710.0 | high=2799.0 | low=2709.0 | close=2753.0 | priceCloseUSD=17.38191647074102 | volume=201000.0
[SAVED 6,860] 016580.KS | date=2026-11-05 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10860.0 | high=10900.0 | low=10660.0 | close=10830.0 | priceCloseUSD=8.058395815417079 | volume=54251.0
[SAVED 6,861] 2028.TW | date=2026-11-05 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=15.550000190734863 | high=15.699999809265137 | low=15.199999809265137 | close=15.5 | priceCloseUSD=0.4710387416807808 | volume=159823.0
[SAVED 6,862] MGX.AX | date=2026-11-05 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.28999999165534973 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.2069449172814663 | volume=933024.0
[SAVED 6,863] 1010.HK | date=2026-11-05 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003824223358929237 | volume=2282000.0
[SAVED 6,864] 1036.HK | date=2026-11-05 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.8550000190734863 | high=1.8550000190734863 | low=1.8550000190734863 | close=1.8550000190734863 | priceCloseUSD=0.23646448541055998 | volume=21000.0
[SAVED 6,865] 4634.KL | date=2026-11-05 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06305637632307862 | volume=527800.0
[SAVED 6,866] 2344.TW | date=2026-11-05 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=133.5 | high=136.0 | low=127.5 | close=127.5 | priceCloseUSD=3.8746735202773905 | volume=82173409.0
[SAVED 6,867] WSTCSTPAPR.NS | date=2026-11-05 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=845.0 | high=845.0 | low=819.9000244140625 | close=831.6500244140625 | priceCloseUSD=8.803323951178337 | volume=136176.0
[SAVED 6,868] 0570.HK | date=2026-11-05 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1950000524520874 | high=1.2400000095367432 | low=1.1950000524520874 | close=1.2300000190734863 | priceCloseUSD=0.15679316365207474 | volume=9428000.0
[SAVED 6,869] 0289.HK | date=2026-11-05 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.579999923706055 | high=12.6899995803833 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=1.574305366575184 | volume=5000.0
[SAVED 6,870] 0097.HK | date=2026-11-05 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.125 | high=0.125 | low=0.12300000339746475 | close=0.125 | priceCloseUSD=0.01593426435169705 | volume=315000.0
[SAVED 6,871] W05.SI | date=2026-11-05 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.440000057220459 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=1.1278726350180124 | volume=55400.0
[SAVED 6,872] 0291.HK | date=2026-11-05 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=20.719999313354492 | high=21.059999465942383 | low=20.399999618530273 | close=20.65999984741211 | priceCloseUSD=2.633615192597482 | volume=9951865.0
[SAVED 6,873] 0063.HK | date=2026-11-05 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03099999949336052 | high=0.03200000151991844 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079171867784702 | volume=500000.0
[SAVED 6,874] 5285.T | date=2026-11-05 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1237.0 | high=1237.0 | low=1201.0 | close=1210.0 | priceCloseUSD=7.639709019105207 | volume=23100.0
[SAVED 6,875] 0532.HK | date=2026-11-05 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.2750000059604645 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.03696749223221025 | volume=318000.0
[SAVED 6,876] 006980.KS | date=2026-11-05 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18010.0 | high=19000.0 | low=17930.0 | close=18180.0 | priceCloseUSD=13.527390205381579 | volume=1259.0
[SAVED 6,877] WDS.AX | date=2026-11-05 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=31.100000381469727 | high=31.469999313354492 | low=30.270000457763672 | close=30.59000015258789 | priceCloseUSD=21.459136720716852 | volume=7976335.0
[SAVED 6,878] 600777.SS | date=2026-11-05 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.0 | high=4.039999961853027 | low=3.890000104904175 | close=3.990000009536743 | priceCloseUSD=0.5992970487420554 | volume=33898500.0
[SAVED 6,879] 000415.SZ | date=2026-11-05 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.300000190734863 | high=4.840000152587891 | low=4.690000057220459 | close=4.789999961853027 | priceCloseUSD=0.7194568505643614 | volume=82568710.0
[SAVED 6,880] 000564.SZ | date=2026-11-05 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.2699999809265137 | high=1.3700000047683716 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.20427167742208568 | volume=191237673.0
[SAVED 6,881] WOW.AX | date=2026-11-05 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=41.099998474121094 | high=41.720001220703125 | low=40.75 | close=41.720001220703125 | priceCloseUSD=29.266924018233542 | volume=2795579.0
[SAVED 6,882] 000665.SZ | date=2026-11-05 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9100000858306885 | high=4.099999904632568 | low=3.9200000762939453 | close=4.090000152587891 | priceCloseUSD=0.6143170463513522 | volume=27579414.0
[SAVED 6,883] 000697.SZ | date=2026-11-05 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=9.489999771118164 | low=9.140000343322754 | close=9.239999771118164 | priceCloseUSD=1.3878457593916929 | volume=12939610.0
[SAVED 6,884] 000678.SZ | date=2026-11-05 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=18.559999465942383 | high=20.399999618530273 | low=18.459999084472656 | close=19.739999771118164 | priceCloseUSD=2.964943252311795 | volume=149092193.0
[SAVED 6,885] 000668.SZ | date=2026-11-05 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=14.90999984741211 | high=15.170000076293945 | low=14.699999809265137 | close=15.039999961853027 | priceCloseUSD=2.259004403176842 | volume=2773100.0
[SAVED 6,886] 0713.HK | date=2026-11-05 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.24300000071525574 | priceCloseUSD=0.030976209990875653 | volume=50000.0
[SAVED 6,887] 600879.SS | date=2026-11-05 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=13.0 | high=13.600000381469727 | low=13.0 | close=13.319999694824219 | priceCloseUSD=2.000660773752743 | volume=86274720.0
[SAVED 6,888] 000759.SZ | date=2026-11-05 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.510000228881836 | high=5.730000019073486 | low=5.5 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=62201891.0
[SAVED 6,889] 000610.SZ | date=2026-11-05 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.010000228881836 | high=7.289999961853027 | low=7.0 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=6216100.0
[SAVED 6,890] 4502.TWO | date=2026-11-05 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.699999809265137 | high=15.800000190734863 | low=15.699999809265137 | close=15.75 | priceCloseUSD=0.4786361407401482 | volume=9100.0
[SAVED 6,891] PL9.AX | date=2026-11-05 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=2261977.0
[SAVED 6,892] 600782.SS | date=2026-11-05 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.5999999046325684 | high=2.609999895095825 | low=2.559999942779541 | close=2.5899999141693115 | priceCloseUSD=0.38901736869520964 | volume=35527246.0
[SAVED 6,893] 600774.SS | date=2026-11-05 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=6.440000057220459 | high=6.670000076293945 | low=6.409999847412109 | close=6.670000076293945 | priceCloseUSD=1.0018324188666734 | volume=5172967.0
[SAVED 6,894] 000721.SZ | date=2026-11-05 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.829999923706055 | high=6.170000076293945 | low=6.059999942779541 | close=6.179999828338623 | priceCloseUSD=0.9282344986209051 | volume=10855400.0
[SAVED 6,895] 6482.T | date=2026-11-05 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=640.0 | high=642.0 | low=620.0 | close=623.0 | priceCloseUSD=3.933503073473177 | volume=76400.0
[SAVED 6,896] 030960.KQ | date=2026-11-05 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5990.0 | high=6540.0 | low=5600.0 | close=5600.0 | priceCloseUSD=4.166852868544381 | volume=2339927.0
[SAVED 6,897] 000516.SZ | date=2026-11-05 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.739999771118164 | low=4.579999923706055 | close=4.710000038146973 | priceCloseUSD=0.7074408811252548 | volume=46847918.0
[SAVED 6,898] 000526.SZ | date=2026-11-05 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=29.5 | high=30.649999618530273 | low=29.8799991607666 | close=30.549999237060547 | priceCloseUSD=4.588602590998021 | volume=2479700.0
[SAVED 6,899] 8747.T | date=2026-11-05 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=1876.0 | high=1915.0 | low=1846.0 | close=1854.0 | priceCloseUSD=11.705802083819053 | volume=16800.0
[SAVED 6,900] 600737.SS | date=2026-11-05 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=12.050000190734863 | high=12.289999961853027 | low=12.010000228881836 | close=12.15999984741211 | priceCloseUSD=1.826429073644044 | volume=36715997.0
[SAVED 6,901] 5321.TWO | date=2026-11-05 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=53.5 | high=55.5 | low=52.79999923706055 | close=53.0 | priceCloseUSD=1.6106486005858955 | volume=185537.0
[SAVED 6,902] 000538.SZ | date=2026-11-05 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.959999084472656 | high=55.20000076293945 | low=54.0099983215332 | close=54.7599983215332 | priceCloseUSD=8.224938672876096 | volume=11355149.0
[SAVED 6,903] 1323.TW | date=2026-11-05 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.299999237060547 | high=21.649999618530273 | low=21.200000762939453 | close=21.649999618530273 | priceCloseUSD=0.6579347469485086 | volume=72140.0
[SAVED 6,904] 000501.SZ | date=2026-11-05 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.849999904632568 | high=7.010000228881836 | low=6.909999847412109 | close=7.0 | priceCloseUSD=1.0513983286134014 | volume=9150500.0
[SAVED 6,905] 2316.TW | date=2026-11-05 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=115.5 | high=116.0 | low=106.5 | close=107.0 | priceCloseUSD=3.251686797409261 | volume=2621084.0
[SAVED 6,906] 600721.SS | date=2026-11-05 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.760000228881836 | high=10.300000190734863 | low=9.75 | close=10.100000381469727 | priceCloseUSD=1.5170176457245697 | volume=102817300.0
[SAVED 6,907] 000425.SZ | date=2026-11-05 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.949999809265137 | high=7.300000190734863 | low=7.119999885559082 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=120102909.0
[SAVED 6,908] 600815.SS | date=2026-11-05 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=2.7899999618530273 | high=2.9600000381469727 | low=2.7799999713897705 | close=2.950000047683716 | priceCloseUSD=0.4430893027920162 | volume=55023564.0
[SAVED 6,909] 600888.SS | date=2026-11-05 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.90999984741211 | high=9.15999984741211 | low=8.90999984741211 | close=9.109999656677246 | priceCloseUSD=1.368319773242731 | volume=33441090.0
[SAVED 6,910] 600897.SS | date=2026-11-05 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.359999656677246 | high=14.40999984741211 | low=14.229999542236328 | close=14.25 | priceCloseUSD=2.1403465975344242 | volume=2538831.0
[SAVED 6,911] 600686.SS | date=2026-11-05 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=8.960000038146973 | high=9.260000228881836 | low=8.800000190734863 | close=9.149999618530273 | priceCloseUSD=1.3743277579622843 | volume=16270879.0
[SAVED 6,912] 7460.T | date=2026-11-05 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1715.0 | high=1755.0 | low=1690.0 | close=1692.0 | priceCloseUSD=10.682965008533893 | volume=31500.0
[SAVED 6,913] 2327.TW | date=2026-11-05 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=435.0 | high=436.5 | low=404.5 | close=404.5 | priceCloseUSD=12.292591678056505 | volume=53202955.0
[SAVED 6,914] 6298.T | date=2026-11-05 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1059.0 | high=1062.0 | low=998.0 | close=1008.0 | priceCloseUSD=6.364319579552107 | volume=148500.0
[SAVED 6,915] 1033.HK | date=2026-11-05 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=23302000.0
[SAVED 6,916] 8281.T | date=2026-11-05 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1098.0 | high=1131.0 | low=1098.0 | close=1123.0 | priceCloseUSD=7.090407626822436 | volume=180800.0
[SAVED 6,917] 002350.KS | date=2026-11-05 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5980.0 | high=6090.0 | low=5800.0 | close=5970.0 | priceCloseUSD=4.442162790216063 | volume=259649.0
[SAVED 6,918] 9831.T | date=2026-11-05 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=750.0 | high=768.5999755859375 | low=747.7999877929688 | close=768.5999755859375 | priceCloseUSD=4.852793525262751 | volume=4396500.0
[SAVED 6,919] 1870.T | date=2026-11-05 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2135.0 | high=2156.0 | low=2102.0 | close=2120.0 | priceCloseUSD=13.385275306200858 | volume=136800.0
[SAVED 6,920] 2267.T | date=2026-11-05 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2880.0 | high=2940.5 | low=2878.0 | close=2920.5 | priceCloseUSD=18.439479496113023 | volume=1387800.0
[SAVED 6,921] 8137.T | date=2026-11-05 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=3825.0 | high=3825.0 | low=3615.0 | close=3630.0 | priceCloseUSD=22.91912705731562 | volume=155700.0
[SAVED 6,922] 6392.T | date=2026-11-05 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=6930.0 | high=6960.0 | low=6710.0 | close=6710.0 | priceCloseUSD=42.36565910594706 | volume=5600.0
[SAVED 6,923] 7130.T | date=2026-11-05 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2755.0 | high=2825.0 | low=2639.0 | close=2693.0 | priceCloseUSD=17.00308792433911 | volume=192900.0
[SAVED 6,924] 8344.T | date=2026-11-05 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4525.0 | high=4530.0 | low=4270.0 | close=4305.0 | priceCloseUSD=27.18094820433712 | volume=206900.0
[SAVED 6,925] 7272.T | date=2026-11-05 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1783.5 | high=1840.0 | low=1776.0 | close=1840.0 | priceCloseUSD=11.617408756325274 | volume=7333100.0
[SAVED 6,926] 5210.T | date=2026-11-05 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2701.0 | high=2748.0 | low=2674.0 | close=2693.0 | priceCloseUSD=17.00308792433911 | volume=32200.0
[SAVED 6,927] 8360.T | date=2026-11-05 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1299.0 | high=1300.0 | low=1243.0 | close=1245.0 | priceCloseUSD=7.860692337839655 | volume=521900.0
[SAVED 6,928] 4503.T | date=2026-11-05 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2660.0 | high=2753.0 | low=2640.0 | close=2672.5 | priceCloseUSD=16.87365483765179 | volume=10576300.0
[SAVED 6,929] 5444.T | date=2026-11-05 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=11945.0 | high=11990.0 | low=10730.0 | close=10810.0 | priceCloseUSD=68.25227644341098 | volume=350600.0
[SAVED 6,930] 8127.T | date=2026-11-05 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=505.0 | high=507.0 | low=501.0 | close=502.0 | priceCloseUSD=3.1695321715626563 | volume=7800.0
[SAVED 6,931] 1967.T | date=2026-11-05 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2250.0 | high=2274.0 | low=2168.0 | close=2204.0 | priceCloseUSD=13.915635271163534 | volume=70800.0
[SAVED 6,932] 2212.T | date=2026-11-05 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=4050.0 | high=4211.0 | low=4049.0 | close=4206.0 | priceCloseUSD=26.555881102773967 | volume=963700.0
[SAVED 6,933] 5955.T | date=2026-11-05 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=85.0 | high=88.0 | low=83.0 | close=87.0 | priceCloseUSD=0.5493013922827711 | volume=3979800.0
[SAVED 6,934] 6845.T | date=2026-11-05 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1461.5 | high=1469.5 | low=1420.5 | close=1427.0 | priceCloseUSD=9.009805595258786 | volume=1264600.0
[SAVED 6,935] 9064.T | date=2026-11-05 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2196.0 | high=2366.5 | low=2195.0 | close=2362.0 | priceCloseUSD=14.9132171100219 | volume=4387800.0
[SAVED 6,936] 8051.T | date=2026-11-05 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1880.0 | high=1880.0 | low=1842.0 | close=1860.0 | priceCloseUSD=11.743684938459245 | volume=127300.0
[SAVED 6,937] 6941.T | date=2026-11-05 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=6790.0 | high=6790.0 | low=5930.0 | close=6010.0 | priceCloseUSD=37.945992731258094 | volume=734400.0
[SAVED 6,938] 5949.T | date=2026-11-05 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1250.0 | high=1297.0 | low=1246.0 | close=1285.0 | priceCloseUSD=8.113244702107597 | volume=252300.0
[SAVED 6,939] 0375.HK | date=2026-11-05 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.024999976158142 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.0199999809265137 | priceCloseUSD=0.13002359467847213 | volume=218000.0
[SAVED 6,940] 417A.T | date=2026-11-05 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1952.0 | high=2058.0 | low=1952.0 | close=2052.0 | priceCloseUSD=12.95593628694536 | volume=513900.0
[SAVED 6,941] SWP.AX | date=2026-11-05 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.06599999964237213 | high=0.0729999989271164 | low=0.06599999964237213 | close=0.07199999690055847 | priceCloseUSD=0.05050859005143101 | volume=293463.0
[SAVED 6,942] 6506.T | date=2026-11-05 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=3909.0 | high=3935.0 | low=3681.0 | close=3760.0 | priceCloseUSD=23.739922241186427 | volume=4547000.0
[SAVED 6,943] 2007.TW | date=2026-11-05 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=7.059999942779541 | high=7.059999942779541 | low=6.679999828338623 | close=6.679999828338623 | priceCloseUSD=0.20300249764957784 | volume=272346.0
[SAVED 6,944] 5451.T | date=2026-11-05 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1380.0 | high=1414.0 | low=1368.0 | close=1393.0 | priceCloseUSD=8.795136085631036 | volume=437900.0
[SAVED 6,945] 9310.T | date=2026-11-05 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1389.0 | high=1406.0 | low=1367.0 | close=1381.0 | priceCloseUSD=8.719370376350653 | volume=101500.0
[SAVED 6,946] 5911.T | date=2026-11-05 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2820.0 | high=2866.0 | low=2820.0 | close=2831.0 | priceCloseUSD=17.874393581063504 | volume=164200.0
[SAVED 6,947] 6841.T | date=2026-11-05 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4275.0 | high=4275.0 | low=3983.0 | close=4034.0 | priceCloseUSD=25.469905936421824 | volume=3148500.0
[SAVED 6,948] 8045.T | date=2026-11-05 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1770.0 | high=1790.0 | low=1750.0 | close=1787.0 | priceCloseUSD=11.282776873670253 | volume=1900.0
[SAVED 6,949] 5101.T | date=2026-11-05 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6787.0 | high=7251.0 | low=6778.0 | close=7251.0 | priceCloseUSD=45.78142983267096 | volume=2434600.0
[SAVED 6,950] 2874.T | date=2026-11-05 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1757.0 | high=1828.0 | low=1744.0 | close=1809.0 | priceCloseUSD=11.421680674017619 | volume=282400.0
[SAVED 6,951] 0408.HK | date=2026-11-05 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.5799999237060547 | high=2.609999895095825 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.33143268635841966 | volume=96000.0
[SAVED 6,952] 7293.KL | date=2026-11-05 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.240000009536743 | high=2.299999952316284 | low=2.2300000190734863 | close=2.2699999809265137 | priceCloseUSD=0.5613253950089867 | volume=10553800.0
[SAVED 6,953] 6800.T | date=2026-11-05 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3190.0 | high=3190.0 | low=2776.0 | close=2849.0 | priceCloseUSD=17.988042144984078 | volume=258300.0
[SAVED 6,954] 600871.SS | date=2026-11-05 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.0899999141693115 | high=2.119999885559082 | low=2.069999933242798 | close=2.109999895095825 | priceCloseUSD=0.3169214804397433 | volume=88981091.0
[SAVED 6,955] 9994.T | date=2026-11-05 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1963.0 | high=2000.0 | low=1963.0 | close=1994.0 | priceCloseUSD=12.589735358756846 | volume=13100.0
[SAVED 6,956] 9993.T | date=2026-11-05 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1140.0 | high=1145.0 | low=1140.0 | close=1142.0 | priceCloseUSD=7.210369999849708 | volume=3800.0
[SAVED 6,957] 253A.T | date=2026-11-05 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=987.0 | high=1002.0 | low=952.0 | close=954.0 | priceCloseUSD=6.023373887790386 | volume=41400.0
[SAVED 6,958] 002920.KS | date=2026-11-05 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1566.0 | high=1605.0 | low=1561.0 | close=1566.0 | priceCloseUSD=1.1652306414536608 | volume=23023.0
[SAVED 6,959] 7294.T | date=2026-11-05 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=852.0 | high=879.0 | low=852.0 | close=874.0 | priceCloseUSD=5.518269159254505 | volume=101000.0
[SAVED 6,960] 0613.HK | date=2026-11-05 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=4.659999847412109 | high=5.070000171661377 | low=4.659999847412109 | close=5.0 | priceCloseUSD=0.6373705740678819 | volume=52000.0
[SAVED 6,961] 8836.T | date=2026-11-05 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=24.0 | low=23.0 | close=24.0 | priceCloseUSD=0.15153141856076444 | volume=69000.0
[SAVED 6,962] 0082.HK | date=2026-11-05 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07900000363588333 | high=0.08299999684095383 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.010197928957144631 | volume=5714400.0
[SAVED 6,963] 1457.TW | date=2026-11-05 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.4345712319921726 | volume=201900.0
[SAVED 6,964] 6488.T | date=2026-11-05 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=1007.0 | high=1007.0 | low=996.0 | close=1001.0 | priceCloseUSD=6.320122915805217 | volume=4100.0
[SAVED 6,965] 2609.TW | date=2026-11-05 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=62.20000076293945 | high=63.400001525878906 | low=59.599998474121094 | close=60.0 | priceCloseUSD=1.8233757742481838 | volume=17940567.0
[SAVED 6,966] 2014.TW | date=2026-11-05 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=15.949999809265137 | high=16.299999237060547 | low=15.199999809265137 | close=15.199999809265137 | priceCloseUSD=0.4619218570131844 | volume=4840656.0
[SAVED 6,967] 1780.T | date=2026-11-05 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1435.0 | high=1454.0 | low=1435.0 | close=1452.0 | priceCloseUSD=9.167650822926248 | volume=36200.0
[SAVED 6,968] 2023.TW | date=2026-11-05 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=15.050000190734863 | high=15.399999618530273 | low=14.850000381469727 | close=14.899999618530273 | priceCloseUSD=0.452804972345588 | volume=2424514.0
[SAVED 6,969] 7271.T | date=2026-11-05 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=740.0 | high=756.0 | low=731.0 | close=731.0 | priceCloseUSD=4.615394456996617 | volume=42500.0
[SAVED 6,970] 5357.T | date=2026-11-05 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1653.0 | high=1670.0 | low=1653.0 | close=1660.0 | priceCloseUSD=10.48092311711954 | volume=36100.0
[SAVED 6,971] 000403.SZ | date=2026-11-05 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.9399995803833 | low=9.800000190734863 | close=9.84000015258789 | priceCloseUSD=1.4779656734266462 | volume=7210510.0
[SAVED 6,972] 006740.KS | date=2026-11-05 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3445.0 | high=3445.0 | low=3330.0 | close=3340.0 | priceCloseUSD=2.48523010373897 | volume=7874.0
[SAVED 6,973] 600793.SS | date=2026-11-05 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=13.8100004196167 | high=14.039999961853027 | low=13.65999984741211 | close=13.930000305175781 | priceCloseUSD=2.0922827197779985 | volume=4182500.0
[SAVED 6,974] 014680.KS | date=2026-11-05 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=213000.0 | high=213000.0 | low=191900.0 | close=194400.0 | priceCloseUSD=144.64932100804066 | volume=42260.0
[SAVED 6,975] 5280.T | date=2026-11-05 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2057.0 | high=2125.0 | low=2057.0 | close=2101.0 | priceCloseUSD=13.265312933173586 | volume=12000.0
[SAVED 6,976] 000100.KS | date=2026-11-05 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=79800.0 | high=83800.0 | low=79800.0 | close=82600.0 | priceCloseUSD=61.46107981102962 | volume=373279.0
[SAVED 6,977] 003460.KS | date=2026-11-05 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2845.0 | high=2870.0 | low=2825.0 | close=2850.0 | priceCloseUSD=2.1206304777413365 | volume=26444.0
[SAVED 6,978] 005690.KS | date=2026-11-05 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9040.0 | high=9340.0 | low=8590.0 | close=8700.0 | priceCloseUSD=6.473503563631449 | volume=646663.0
[SAVED 6,979] 000220.KS | date=2026-11-05 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3705.0 | high=3775.0 | low=3660.0 | close=3725.0 | priceCloseUSD=2.771701238451396 | volume=39340.0
[SAVED 6,980] 000670.KS | date=2026-11-05 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=31200.0 | high=31550.0 | low=30250.0 | close=30950.0 | priceCloseUSD=23.029302907401533 | volume=47624.0
[SAVED 6,981] 8006.T | date=2026-11-05 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1444.0 | high=1460.0 | low=1411.0 | close=1437.0 | priceCloseUSD=9.07294368632577 | volume=4400.0
[SAVED 6,982] 8074.T | date=2026-11-05 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6130.0 | high=6270.0 | low=6130.0 | close=6190.0 | priceCloseUSD=39.082478370463825 | volume=36400.0
[SAVED 6,983] 600883.SS | date=2026-11-05 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=6.929999828338623 | high=7.210000038146973 | low=6.889999866485596 | close=7.159999847412109 | priceCloseUSD=1.0754302674916145 | volume=4907300.0
[SAVED 6,984] 2201.TW | date=2026-11-05 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=27.950000762939453 | high=28.649999618530273 | low=27.5 | close=27.600000381469727 | priceCloseUSD=0.8387528677468755 | volume=3307066.0
[SAVED 6,985] 1907.TW | date=2026-11-05 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.700000762939453 | high=29.350000381469727 | low=28.25 | close=28.350000381469727 | priceCloseUSD=0.8615450649249777 | volume=772611.0
[SAVED 6,986] 1438.TW | date=2026-11-05 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.649999618530273 | high=21.75 | low=21.350000381469727 | close=21.75 | priceCloseUSD=0.6609737181649666 | volume=53200.0
[SAVED 6,987] 6393.T | date=2026-11-05 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2976.0 | high=3000.0 | low=2976.0 | close=2996.0 | priceCloseUSD=18.916172083668762 | volume=2300.0
[SAVED 6,988] 4531.T | date=2026-11-05 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=339.0 | high=341.0 | low=328.0 | close=332.0 | priceCloseUSD=2.096184623423908 | volume=55100.0
[SAVED 6,989] 003520.KS | date=2026-11-05 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=881.0 | high=890.0 | low=845.0 | close=851.0 | priceCloseUSD=0.6332128198448693 | volume=671216.0
[SAVED 6,990] 5013.T | date=2026-11-05 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=2987.0 | high=2990.0 | low=2900.0 | close=2901.0 | priceCloseUSD=18.316360218532402 | volume=37300.0
[SAVED 6,991] 2806.T | date=2026-11-05 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1920.0 | high=1950.0 | low=1910.0 | close=1950.0 | priceCloseUSD=12.311927758062112 | volume=1100.0
[SAVED 6,992] 600792.SS | date=2026-11-05 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.7799999713897705 | high=3.8499999046325684 | low=3.759999990463257 | close=3.8499999046325684 | priceCloseUSD=0.5782690664132053 | volume=27720200.0
[SAVED 6,993] 5274.KL | date=2026-11-05 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9000000953674316 | high=2.9200000762939453 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=0.7195845644846179 | volume=13800.0
[SAVED 6,994] 8043.T | date=2026-11-05 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1583.0 | high=1634.0 | low=1580.0 | close=1623.0 | priceCloseUSD=10.247312180171695 | volume=179600.0
[SAVED 6,995] 1811.T | date=2026-11-05 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7030.0 | high=7030.0 | low=6830.0 | close=6810.0 | priceCloseUSD=42.99704001661691 | volume=3400.0
[SAVED 6,996] 7965.T | date=2026-11-05 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1500.0 | high=1537.0 | low=1496.0 | close=1537.0 | priceCloseUSD=9.704324596995622 | volume=268600.0
[SAVED 6,997] 6279.T | date=2026-11-05 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=835.0 | high=849.0 | low=833.0 | close=839.0 | priceCloseUSD=5.297285840520057 | volume=47600.0
[SAVED 6,998] 600785.SS | date=2026-11-05 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.640000343322754 | high=12.479999542236328 | low=11.539999961853027 | close=12.199999809265137 | priceCloseUSD=1.8324370583635974 | volume=43590328.0
[SAVED 6,999] 6947.T | date=2026-11-05 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5410.0 | high=5460.0 | low=5300.0 | close=5300.0 | priceCloseUSD=33.46318826550215 | volume=53800.0
[SAVED 7,000] 600796.SS | date=2026-11-05 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.760000228881836 | high=4.820000171661377 | low=4.739999771118164 | close=4.820000171661377 | priceCloseUSD=0.72396287491444 | volume=4132210.0
[SAVED 7,001] 600052.SS | date=2026-11-05 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.5899999141693115 | high=3.680000066757202 | low=3.569999933242798 | close=3.680000066757202 | priceCloseUSD=0.552735131355104 | volume=10348000.0
[SAVED 7,002] 000651.SZ | date=2026-11-05 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.52000045776367 | high=39.189998626708984 | low=38.130001068115234 | close=38.70000076293945 | priceCloseUSD=5.812730874213129 | volume=50744912.0
[SAVED 7,003] 6742.KL | date=2026-11-05 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.25 | high=5.380000114440918 | low=5.21999979019165 | close=5.269999980926514 | priceCloseUSD=1.303165130329 | volume=10135500.0
[SAVED 7,004] PGL.AX | date=2026-11-05 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.4000000059604645 | close=0.4350000023841858 | priceCloseUSD=0.3051560797028858 | volume=246652.0
[SAVED 7,005] 000705.SZ | date=2026-11-05 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.300000190734863 | high=6.329999923706055 | low=6.190000057220459 | close=6.300000190734863 | priceCloseUSD=0.9462585244003923 | volume=4909400.0
[SAVED 7,006] 600797.SS | date=2026-11-05 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.25 | high=6.440000057220459 | low=6.210000038146973 | close=6.440000057220459 | priceCloseUSD=0.9672864709188286 | volume=20022223.0
[SAVED 7,007] 600066.SS | date=2026-11-05 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=30.020000457763672 | high=30.3799991607666 | low=29.6299991607666 | close=29.940000534057617 | priceCloseUSD=4.496980931456075 | volume=15849403.0
[SAVED 7,008] 0576.HK | date=2026-11-05 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.309999942779541 | high=6.349999904632568 | low=6.244999885559082 | close=6.300000190734863 | priceCloseUSD=0.8030869476392891 | volume=6076495.0
[SAVED 7,009] 9474.T | date=2026-11-05 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=848.0 | high=860.0 | low=843.0 | close=843.0 | priceCloseUSD=5.322541076946851 | volume=173100.0
[SAVED 7,010] 000682.SZ | date=2026-11-05 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=9.390000343322754 | high=10.100000381469727 | low=9.84000015258789 | close=9.989999771118164 | priceCloseUSD=1.5004955803145572 | volume=11408500.0
[SAVED 7,011] 1180.HK | date=2026-11-05 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11408933032677508 | volume=814400.0
[SAVED 7,012] 000430.SZ | date=2026-11-05 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=5.849999904632568 | high=6.21999979019165 | low=6.090000152587891 | close=6.210000038146973 | priceCloseUSD=0.9327405229709838 | volume=9528800.0
[SAVED 7,013] 000639.SZ | date=2026-11-05 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.7300000190734863 | high=1.6399999856948853 | low=1.5700000524520874 | close=1.6100000143051147 | priceCloseUSD=0.24182161772970714 | volume=42038282.0
[SAVED 7,014] 000701.SZ | date=2026-11-05 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.570000171661377 | high=6.139999866485596 | low=5.75 | close=6.039999961853027 | priceCloseUSD=0.9072065521024688 | volume=71940567.0
[SAVED 7,015] 600790.SS | date=2026-11-05 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.2799999713897705 | high=3.309999942779541 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=0.4941572087186325 | volume=14292879.0
[SAVED 7,016] 600668.SS | date=2026-11-05 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=6.559999942779541 | high=6.690000057220459 | low=6.53000020980835 | close=6.659999847412109 | priceCloseUSD=1.0003303868763715 | volume=10746044.0
[SAVED 7,017] 000659.SZ | date=2026-11-05 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.430000066757202 | high=2.509999990463257 | low=2.4200000762939453 | close=2.5 | priceCloseUSD=0.3754994030762148 | volume=17120410.0
[SAVED 7,018] 9986.T | date=2026-11-05 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2458.0 | high=2458.0 | low=2448.0 | close=2453.0 | priceCloseUSD=15.487773738731466 | volume=1700.0
[SAVED 7,019] 600794.SS | date=2026-11-05 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=2.990000009536743 | high=3.009999990463257 | low=2.9700000286102295 | close=3.0 | priceCloseUSD=0.45059928369145774 | volume=10464200.0
[SAVED 7,020] 600725.SS | date=2026-11-05 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=2.9600000381469727 | high=2.9800000190734863 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=0.4445912989719045 | volume=9721098.0
[SAVED 7,021] 000544.SZ | date=2026-11-05 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=6.980000019073486 | high=7.190000057220459 | low=7.130000114440918 | close=7.170000076293945 | priceCloseUSD=1.0769322994819164 | volume=3239943.0
[SAVED 7,022] 600704.SS | date=2026-11-05 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.119999885559082 | high=5.119999885559082 | low=5.039999961853027 | close=5.110000133514404 | priceCloseUSD=0.7675207999416147 | volume=44247682.0
[SAVED 7,023] 2420.TW | date=2026-11-05 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=51.20000076293945 | high=51.400001525878906 | low=50.099998474121094 | close=50.099998474121094 | priceCloseUSD=1.5225187251263896 | volume=352628.0
[SAVED 7,024] 600711.SS | date=2026-11-05 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=8.40999984741211 | high=8.890000343322754 | low=8.350000381469727 | close=8.770000457763672 | priceCloseUSD=1.3172519747473557 | volume=107817765.0
[SAVED 7,025] 000605.SZ | date=2026-11-05 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.28000020980835 | high=5.449999809265137 | low=5.320000171661377 | close=5.440000057220459 | priceCloseUSD=0.8170867096883427 | volume=3765540.0
[SAVED 7,026] ZODIACLOTH.NS | date=2026-11-05 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=69.0 | high=70.16999816894531 | low=64.44000244140625 | close=67.94000244140625 | priceCloseUSD=0.7191701234626128 | volume=8484.0
[SAVED 7,027] 600059.SS | date=2026-11-05 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.25 | high=8.449999809265137 | low=8.229999542236328 | close=8.390000343322754 | priceCloseUSD=1.2601760482907725 | volume=26281675.0
[SAVED 7,028] 5284.T | date=2026-11-05 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2145.0 | high=2166.0 | low=2144.0 | close=2144.0 | priceCloseUSD=13.536806724761623 | volume=3400.0
[SAVED 7,029] 7906.T | date=2026-11-05 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2500.0 | high=2609.0 | low=2497.0 | close=2578.0 | priceCloseUSD=16.27699987706878 | volume=897400.0
[SAVED 7,030] 600713.SS | date=2026-11-05 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.28000020980835 | high=5.320000171661377 | low=5.210000038146973 | close=5.300000190734863 | priceCloseUSD=0.7960587631699063 | volume=14449858.0
[SAVED 7,031] 1455.TW | date=2026-11-05 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.239999771118164 | high=9.270000457763672 | low=8.920000076293945 | close=8.970000267028809 | priceCloseUSD=0.2725946863650011 | volume=815403.0
[SAVED 7,032] 000507.SZ | date=2026-11-05 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.610000133514404 | high=4.730000019073486 | low=4.690000057220459 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=6612260.0
[SAVED 7,033] 000513.SZ | date=2026-11-05 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=27.670000076293945 | high=31.040000915527344 | low=30.25 | close=30.81999969482422 | priceCloseUSD=4.629156595286247 | volume=9475886.0
[SAVED 7,034] 600872.SS | date=2026-11-05 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=19.850000381469727 | high=20.209999084472656 | low=19.790000915527344 | close=20.079999923706055 | priceCloseUSD=3.016011194048825 | volume=13100821.0
[SAVED 7,035] UCOBANK.NS | date=2026-11-05 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=23.690000534057617 | high=24.0 | low=23.6299991607666 | close=23.860000610351562 | priceCloseUSD=0.25256695566891385 | volume=5466257.0
[SAVED 7,036] HFT.BK | date=2026-11-05 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.059999942779541 | high=4.059999942779541 | low=4.039999961853027 | close=4.039999961853027 | priceCloseUSD=0.12099431074280007 | volume=24700.0
[SAVED 7,037] MVP.AX | date=2026-11-05 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.3700000047683716 | high=0.4350000023841858 | low=0.36500000953674316 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=328648.0
[SAVED 7,038] PGAS.JK | date=2026-11-05 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1385.0 | high=1430.0 | low=1380.0 | close=1415.0 | priceCloseUSD=0.07828492392807745 | volume=55969700.0
[SAVED 7,039] 3207.TWO | date=2026-11-05 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=35.75 | high=37.599998474121094 | low=34.20000076293945 | close=35.150001525878906 | priceCloseUSD=1.0681943541179049 | volume=546415.0
[SAVED 7,040] 6294.TWO | date=2026-11-05 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=26.600000381469727 | high=27.5 | low=26.600000381469727 | close=27.5 | priceCloseUSD=0.8357138965304175 | volume=2370.0
[SAVED 7,041] 074600.KQ | date=2026-11-05 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=24700.0 | high=24700.0 | low=22250.0 | close=22550.0 | priceCloseUSD=16.779023604584964 | volume=264583.0
[SAVED 7,042] 5078.KL | date=2026-11-05 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07418397647980758 | volume=25587100.0
[SAVED 7,043] NST.AX | date=2026-11-05 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.899999618530273 | high=25.940000534057617 | low=24.59000015258789 | close=25.940000534057617 | priceCloseUSD=18.19712374041026 | volume=7313966.0
[SAVED 7,044] 065680.KQ | date=2026-11-05 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=15280.0 | high=15680.0 | low=14830.0 | close=15220.0 | priceCloseUSD=11.32491083200812 | volume=18815.0
[SAVED 7,045] 060570.KQ | date=2026-11-05 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4560.0 | high=4775.0 | low=4510.0 | close=4770.0 | priceCloseUSD=3.549265746956553 | volume=1917.0
[SAVED 7,046] 067160.KQ | date=2026-11-05 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=35800.0 | high=37500.0 | low=35650.0 | close=36850.0 | priceCloseUSD=27.419380036760792 | volume=62226.0
[SAVED 7,047] 8074.TWO | date=2026-11-05 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=47.45000076293945 | high=47.5 | low=43.400001525878906 | close=43.400001525878906 | priceCloseUSD=1.31890852307703 | volume=546272.0
[SAVED 7,048] 2388.T | date=2026-11-05 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=10.0 | high=11.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05682428196028667 | volume=773400.0
[SAVED 7,049] TVTODAY.NS | date=2026-11-05 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=102.62000274658203 | high=104.58999633789062 | low=102.0 | close=102.43000030517578 | priceCloseUSD=1.0842595425173787 | volume=26199.0
[SAVED 7,050] 2899.HK | date=2026-11-05 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=30.420000076293945 | high=30.979999542236328 | low=29.959999084472656 | close=30.280000686645508 | priceCloseUSD=3.8599162840846213 | volume=94400055.0
[SAVED 7,051] 7174.KL | date=2026-11-05 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5899999737739563 | priceCloseUSD=0.1458951414610955 | volume=904300.0
[SAVED 7,052] XBIO.BK | date=2026-11-05 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011979634572359748 | volume=142020.0
[SAVED 7,053] 9957.TWO | date=2026-11-05 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.739999771118164 | high=5.820000171661377 | low=5.510000228881836 | close=5.579999923706055 | priceCloseUSD=0.16957394468653889 | volume=261155.0
[SAVED 7,054] 8919.T | date=2026-11-05 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3445.0 | high=3540.0 | low=3430.0 | close=3525.0 | priceCloseUSD=22.25617710111228 | volume=306700.0
[SAVED 7,055] 6291.TWO | date=2026-11-05 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=311.5 | high=315.0 | low=294.0 | close=295.5 | priceCloseUSD=8.980125688172304 | volume=350970.0
[SAVED 7,056] 019680.KS | date=2026-11-05 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1493.0 | high=1493.0 | low=1440.0 | close=1475.0 | priceCloseUSD=1.0975192823398146 | volume=7247.0
[SAVED 7,057] 034310.KS | date=2026-11-05 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11280.0 | high=11540.0 | low=11250.0 | close=11540.0 | priceCloseUSD=8.586693232678956 | volume=10744.0
[SAVED 7,058] 600446.SS | date=2026-11-05 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.170000076293945 | high=10.34000015258789 | low=10.130000114440918 | close=10.270000457763672 | priceCloseUSD=1.5425516165930846 | volume=15020200.0
[SAVED 7,059] 5079.KL | date=2026-11-05 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.032146387351411405 | volume=245400.0
[SAVED 7,060] PIONRINV.NS | date=2026-11-05 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=54.5 | high=57.0 | low=54.0 | close=56.849998474121094 | priceCloseUSD=0.6017783184029684 | volume=2249.0
[SAVED 7,061] IGL.NS | date=2026-11-05 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=138.4499969482422 | high=143.5 | low=138.0 | close=140.75999450683594 | priceCloseUSD=1.48999674698838 | volume=2469403.0
[SAVED 7,062] TVSELECT.NS | date=2026-11-05 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=369.25 | high=373.5 | low=362.29998779296875 | close=368.70001220703125 | priceCloseUSD=3.902826372846818 | volume=57952.0
[SAVED 7,063] 600340.SS | date=2026-11-05 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.149999976158142 | high=1.1799999475479126 | low=1.1299999952316284 | close=1.149999976158142 | priceCloseUSD=0.17272972183401744 | volume=45679990.0
[SAVED 7,064] 3176.TWO | date=2026-11-05 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=32.54999923706055 | high=32.849998474121094 | low=31.799999237060547 | close=31.799999237060547 | priceCloseUSD=0.9663891371661154 | volume=258885.0
[SAVED 7,065] 8049.TWO | date=2026-11-05 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.200000762939453 | high=23.200000762939453 | low=22.700000762939453 | close=22.899999618530273 | priceCloseUSD=0.6959217422453459 | volume=173444.0
[SAVED 7,066] 073570.KQ | date=2026-11-05 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2250.0 | high=2580.0 | low=2105.0 | close=2170.0 | priceCloseUSD=1.6146554865609477 | volume=39812.0
[SAVED 7,067] 8920.T | date=2026-11-05 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=699.0 | high=719.0 | low=699.0 | close=704.0 | priceCloseUSD=4.444921611115757 | volume=105900.0
[SAVED 7,068] 3236.TWO | date=2026-11-05 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=43.0 | high=43.0 | low=38.79999923706055 | close=38.900001525878906 | priceCloseUSD=1.1821553400084164 | volume=1886364.0
[SAVED 7,069] Q-CON.BK | date=2026-11-05 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.849999904632568 | close=5.949999809265137 | priceCloseUSD=0.17819706253453108 | volume=19282.0
[SAVED 7,070] 8112.TW | date=2026-11-05 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=77.0 | high=77.80000305175781 | low=75.0 | close=75.0999984741211 | priceCloseUSD=2.2822586310631325 | volume=3793592.0
[SAVED 7,071] 3265.TWO | date=2026-11-05 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=170.0 | high=172.0 | low=159.5 | close=159.5 | priceCloseUSD=4.847140599876422 | volume=1626025.0
[SAVED 7,072] 8299.TWO | date=2026-11-05 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1625.0 | high=1660.0 | low=1550.0 | close=1560.0 | priceCloseUSD=47.407770130452775 | volume=4813193.0
[SAVED 7,073] SCG.BK | date=2026-11-05 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.4000000953674316 | high=2.4200000762939453 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=0.072476793067693 | volume=5046.0
[SAVED 7,074] 600540.SS | date=2026-11-05 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.050000190734863 | high=4.199999809265137 | low=4.03000020980835 | close=4.159999847412109 | priceCloseUSD=0.6248309838001567 | volume=46417903.0
[SAVED 7,075] 2062.KL | date=2026-11-05 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2200000286102295 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.30415429619769546 | volume=16100.0
[SAVED 7,076] 8279.HK | date=2026-11-05 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2450000047683716 | close=1.2450000047683716 | priceCloseUSD=0.15870527355074654 | volume=4732000.0
[SAVED 7,077] 1265.HK | date=2026-11-05 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.12999999523162842 | high=0.1340000033378601 | low=0.12700000405311584 | close=0.1340000033378601 | priceCloseUSD=0.01708153181051 | volume=900000.0
[SAVED 7,078] 8111.TWO | date=2026-11-05 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=76.0 | high=79.30000305175781 | low=73.0 | close=74.0 | priceCloseUSD=2.2488301215727597 | volume=8041070.0
[SAVED 7,079] TSO.AX | date=2026-11-05 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.5331462445813295 | volume=48705.0
[SAVED 7,080] 6675.T | date=2026-11-05 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1794.0 | high=1796.0 | low=1745.0 | close=1753.0 | priceCloseUSD=11.068107364042502 | volume=105600.0
[SAVED 7,081] 8271.TW | date=2026-11-05 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=163.0 | high=167.0 | low=159.0 | close=159.5 | priceCloseUSD=4.847140599876422 | volume=1057510.0
[SAVED 7,082] 3259.TWO | date=2026-11-05 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=9.949999809265137 | high=9.949999809265137 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=0.30237647676646834 | volume=1048.0
[SAVED 7,083] 4126.TWO | date=2026-11-05 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=75.0 | high=75.30000305175781 | low=74.9000015258789 | close=74.9000015258789 | priceCloseUSD=2.2761808045573266 | volume=54522.0
[SAVED 7,084] 8961.T | date=2026-11-05 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66000.0 | high=67600.0 | low=65800.0 | close=67300.0 | priceCloseUSD=424.91935288081027 | volume=7267.0
[SAVED 7,085] 7178.KL | date=2026-11-05 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9500000476837158 | high=1.9600000381469727 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.48466863650872205 | volume=1000.0
[SAVED 7,086] 8277.TWO | date=2026-11-05 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=0.4391296598350821 | volume=23663.0
[SAVED 7,087] 000100.SZ | date=2026-11-05 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.420000076293945 | high=4.71999979019165 | low=4.599999904632568 | close=4.630000114440918 | priceCloseUSD=0.6954249116861484 | volume=381001231.0
[SAVED 7,088] 600249.SS | date=2026-11-05 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.829999923706055 | high=4.900000095367432 | low=4.809999942779541 | close=4.880000114440918 | priceCloseUSD=0.7329748519937699 | volume=6863570.0
[SAVED 7,089] 600354.SS | date=2026-11-05 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=6.900000095367432 | high=7.269999980926514 | low=6.849999904632568 | close=7.139999866485596 | priceCloseUSD=1.0724262751318379 | volume=95285116.0
[SAVED 7,090] 3211.TWO | date=2026-11-05 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=265.0 | high=268.5 | low=250.0 | close=250.0 | priceCloseUSD=7.597399059367432 | volume=3747870.0
[SAVED 7,091] 3229.TW | date=2026-11-05 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=41.95000076293945 | high=41.95000076293945 | low=39.0 | close=39.0 | priceCloseUSD=1.1851942532613193 | volume=345334.0
[SAVED 7,092] 3218.TWO | date=2026-11-05 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=124.5 | high=127.5 | low=124.0 | close=124.5 | priceCloseUSD=3.7835047315649812 | volume=216155.0
[SAVED 7,093] 8240.TWO | date=2026-11-05 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=50.79999923706055 | high=51.0 | low=46.70000076293945 | close=46.70000076293945 | priceCloseUSD=1.4191941674752582 | volume=934334.0
[SAVED 7,094] 3733.T | date=2026-11-05 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11600.0 | high=11670.0 | low=11460.0 | close=11520.0 | priceCloseUSD=72.73508090916692 | volume=4100.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0258.HK | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200706.SZ: No data found, symbol may be delisted | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VALUEIND.NS: possibly delisted; no timezone found | $VIDEOIND.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['200706.SZ']: No data found, symbol may be delisted | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 7374.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9814.KL | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CT1.AX | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8141.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200706.SZ: No data found, symbol may be delisted | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VALUEIND.NS: possibly delisted; no timezone found | $VIDEOIND.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['200706.SZ']: No data found, symbol may be delisted | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] U13.SI | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7226.KL | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MOM.AX | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200706.SZ: No data found, symbol may be delisted | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VALUEIND.NS: possibly delisted; no timezone found | $VIDEOIND.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['200706.SZ']: No data found, symbol may be delisted | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 200706.SZ | $200706.SZ: No data found, symbol may be delisted | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0294.HK | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200706.SZ: No data found, symbol may be delisted | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VALUEIND.NS: possibly delisted; no timezone found | $VIDEOIND.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['200706.SZ']: No data found, symbol may be delisted | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] BTP.SI | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200706.SZ: No data found, symbol may be delisted | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VALUEIND.NS: possibly delisted; no timezone found | $VIDEOIND.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['200706.SZ']: No data found, symbol may be delisted | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TZN.AX | $7226.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9814.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5484.T: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0413.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $200706.SZ: No data found, symbol may be delisted | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VALUEIND.NS: possibly delisted; no timezone found | $VIDEOIND.NS: possibly delisted; no timezone found | 
22 Failed downloads: | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['200706.SZ']: No data found, symbol may be delisted | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['7226.KL', 'U13.SI', '8203.HK', '8148.HK', '0099.HK', '2280.HK', '9814.KL', 'CT1.AX', '5484.T', '0413.HK', '7374.KL', 'WICO.JK', '073640.KQ', 'ZBRA.JK', '0333.HK', '1188.HK', '074610.KS', '0610.HK', 'X5N.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,095] 3228.TWO | date=2026-11-05 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=130.0 | high=130.0 | low=121.5 | close=122.0 | priceCloseUSD=3.7075307409713067 | volume=269281.0
[SAVED 7,096] 8303.T | date=2026-11-05 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1672.0 | high=1717.5 | low=1664.0 | close=1698.0 | priceCloseUSD=10.720847863174084 | volume=8966500.0
[SAVED 7,097] 1717.T | date=2026-11-05 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=898.0 | high=912.0 | low=898.0 | close=903.0 | priceCloseUSD=5.701369623348762 | volume=25800.0
[SAVED 7,098] 2391.T | date=2026-11-05 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1152.0 | high=1154.0 | low=1151.0 | close=1154.0 | priceCloseUSD=7.2861357091300905 | volume=3200.0
[SAVED 7,099] 3147.TWO | date=2026-11-05 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=312.5 | high=315.0 | low=288.0 | close=295.0 | priceCloseUSD=8.96493089005357 | volume=2487329.0
[SAVED 7,100] 6243.TW | date=2026-11-05 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=33.95000076293945 | high=33.95000076293945 | low=31.700000762939453 | close=31.799999237060547 | priceCloseUSD=0.9663891371661154 | volume=159813.0
[SAVED 7,101] 8261.TW | date=2026-11-05 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=125.5 | high=126.0 | low=115.0 | close=115.5 | priceCloseUSD=3.509998365427754 | volume=2109506.0
[SAVED 7,102] 8923.T | date=2026-11-05 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1955.0 | high=2000.0 | low=1948.0 | close=2000.0 | priceCloseUSD=12.627618213397037 | volume=484100.0
[SAVED 7,103] 2798.T | date=2026-11-05 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3015.0 | high=3030.0 | low=3010.0 | close=3015.0 | priceCloseUSD=19.036134456696033 | volume=1900.0
[SAVED 7,104] 2393.T | date=2026-11-05 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4220.0 | high=4220.0 | low=4170.0 | close=4185.0 | priceCloseUSD=26.4232911115333 | volume=8300.0
[SAVED 7,105] 9950.TWO | date=2026-11-05 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.5 | high=10.5 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.30997387582583574 | volume=37552.0
[SAVED 7,106] 6264.TWO | date=2026-11-05 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=5.909999847412109 | high=6.0 | low=5.800000190734863 | close=5.840000152587891 | priceCloseUSD=0.1774752466639076 | volume=76642.0
[SAVED 7,107] 8088.TWO | date=2026-11-05 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=38.20000076293945 | high=38.900001525878906 | low=36.900001525878906 | close=36.900001525878906 | priceCloseUSD=1.121376147533477 | volume=459997.0
[SAVED 7,108] 054090.KQ | date=2026-11-05 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=900.0 | high=920.0 | low=859.0 | close=872.0 | priceCloseUSD=0.6488385181019107 | volume=60165.0
[SAVED 7,109] BEPL.NS | date=2026-11-05 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=112.0 | high=112.30000305175781 | low=110.5 | close=111.1500015258789 | priceCloseUSD=1.1765639895167097 | volume=631543.0
[SAVED 7,110] 8085.TWO | date=2026-11-05 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=13.399999618530273 | high=13.75 | low=12.949999809265137 | close=13.149999618530273 | priceCloseUSD=0.399623178930016 | volume=305994.0
[SAVED 7,111] 8097.TWO | date=2026-11-05 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.0 | high=48.29999923706055 | low=46.650001525878906 | close=47.79999923706055 | priceCloseUSD=1.4526226769656312 | volume=121177.0
[SAVED 7,112] 3085.TWO | date=2026-11-05 | assetKey=@GTINT1 | name=NEWRETAIL CO LTD TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.452804972345588 | volume=2007.0
[SAVED 7,113] 2395.T | date=2026-11-05 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1455.0 | high=1520.0 | low=1450.0 | close=1463.0 | priceCloseUSD=9.237102723099932 | volume=728900.0
[SAVED 7,114] 7179.KL | date=2026-11-05 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4600000381469727 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.3659742741410299 | volume=129900.0
[SAVED 7,115] 9278.T | date=2026-11-05 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2444.0 | high=2574.0 | low=2426.0 | close=2552.0 | priceCloseUSD=16.11284084029462 | volume=165500.0
[SAVED 7,116] 041910.KQ | date=2026-11-05 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5270.0 | high=5330.0 | low=5100.0 | close=5260.0 | priceCloseUSD=3.913865372954186 | volume=39478.0
[SAVED 7,117] 8084.TWO | date=2026-11-05 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=9.699999809265137 | high=9.989999771118164 | low=9.100000381469727 | close=9.489999771118164 | priceCloseUSD=0.2883972613379611 | volume=232875.0
[SAVED 7,118] 3311.TW | date=2026-11-05 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=38.45000076293945 | high=39.099998474121094 | low=36.20000076293945 | close=36.400001525878906 | priceCloseUSD=1.1061813494147419 | volume=2215218.0
[SAVED 7,119] 6278.TW | date=2026-11-05 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=212.0 | high=216.0 | low=198.0 | close=199.5 | priceCloseUSD=6.062724449375211 | volume=11038797.0
[SAVED 7,120] 3315.T | date=2026-11-05 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=85.0 | high=86.0 | low=83.0 | close=83.0 | priceCloseUSD=0.524046155855977 | volume=11307300.0
[SAVED 7,121] 7180.KL | date=2026-11-05 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7799999713897705 | priceCloseUSD=0.19287832410846842 | volume=12000.0
[SAVED 7,122] U9E.SI | date=2026-11-05 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1605651937321424 | volume=9500.0
[SAVED 7,123] S85.SI | date=2026-11-05 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.22714100121278374 | volume=50000.0
[SAVED 7,124] 069540.KQ | date=2026-11-05 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3810.0 | high=3810.0 | low=3300.0 | close=3340.0 | priceCloseUSD=2.48523010373897 | volume=6534709.0
[SAVED 7,125] 6605.TW | date=2026-11-05 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=131.0 | high=133.5 | low=130.5 | close=131.5 | priceCloseUSD=3.9962319052272695 | volume=263318.0
[SAVED 7,126] BIOCON.NS | date=2026-11-05 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=352.0 | high=364.3999938964844 | low=349.29998779296875 | close=362.0 | priceCloseUSD=3.8319042587316874 | volume=6785938.0
[SAVED 7,127] 5080.KL | date=2026-11-05 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.2645895185678189 | volume=64300.0
[SAVED 7,128] CGS.AX | date=2026-11-05 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.359999895095825 | high=3.4200000762939453 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=2.371097881988409 | volume=198025.0
[SAVED 7,129] 600444.SS | date=2026-11-05 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=12.300000190734863 | high=12.630000114440918 | low=12.300000190734863 | close=12.630000114440918 | priceCloseUSD=1.8970230015300358 | volume=2801900.0
[SAVED 7,130] 075970.KQ | date=2026-11-05 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1496.0 | high=1496.0 | low=1415.0 | close=1415.0 | priceCloseUSD=1.0528744301768391 | volume=19056.0
[SAVED 7,131] 0581.HK | date=2026-11-05 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.11281459039432722 | volume=1230000.0
[SAVED 7,132] 3268.TWO | date=2026-11-05 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=20.799999237060547 | close=21.5 | priceCloseUSD=0.6533763191055991 | volume=84193.0
[SAVED 7,133] AOT.BK | date=2026-11-05 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=60.75 | high=61.5 | low=60.25 | close=61.25 | priceCloseUSD=1.8343815848942098 | volume=30110630.0
[SAVED 7,134] 7184.KL | date=2026-11-05 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024727990624620103 | volume=5051000.0
[SAVED 7,135] 600325.SS | date=2026-11-05 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.049999952316284 | high=2.180000066757202 | low=2.0299999713897705 | close=2.1700000762939453 | priceCloseUSD=0.3259334933294868 | volume=115752417.0
[SAVED 7,136] 8042.TWO | date=2026-11-05 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=128.0 | high=145.0 | low=123.0 | close=131.5 | priceCloseUSD=3.9962319052272695 | volume=51908676.0
[SAVED 7,137] 1066.HK | date=2026-11-05 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.234999895095825 | high=3.384999990463257 | low=3.2249999046325684 | close=3.375 | priceCloseUSD=0.4302251374958203 | volume=25277698.0
[SAVED 7,138] 8068.TWO | date=2026-11-05 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=16.350000381469727 | high=16.350000381469727 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.46040237140495543 | volume=349732.0
[SAVED 7,139] 8103.TW | date=2026-11-05 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=88.5 | high=89.80000305175781 | low=84.0999984741211 | close=84.4000015258789 | priceCloseUSD=2.564881968813289 | volume=1148809.0
[SAVED 7,140] 6508.TWO | date=2026-11-05 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.5 | high=26.899999618530273 | low=26.5 | close=26.600000381469727 | priceCloseUSD=0.8083632715094058 | volume=13991.0
[SAVED 7,141] JSL.NS | date=2026-11-05 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=695.25 | high=701.7999877929688 | low=684.2999877929688 | close=685.8499755859375 | priceCloseUSD=7.2599763599413745 | volume=416595.0
[SAVED 7,142] 3264.TWO | date=2026-11-05 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=190.0 | high=192.0 | low=179.0 | close=179.5 | priceCloseUSD=5.454932524625816 | volume=10594397.0
[SAVED 7,143] SKY.AX | date=2026-11-05 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.15000000596046448 | high=0.16500000655651093 | low=0.1420000046491623 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=7329298.0
[SAVED 7,144] 600438.SS | date=2026-11-05 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.859999656677246 | high=12.720000267028809 | low=11.84000015258789 | close=12.390000343322754 | priceCloseUSD=1.8609750932127163 | volume=110092895.0
[SAVED 7,145] 8697.T | date=2026-11-05 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2179.5 | high=2194.0 | low=2146.0 | close=2186.5 | priceCloseUSD=13.80514361179631 | volume=4296800.0
[SAVED 7,146] 3086.TWO | date=2026-11-05 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=23.700000762939453 | high=23.700000762939453 | low=22.0 | close=23.350000381469727 | priceCloseUSD=0.7095970837376291 | volume=85202.0
[SAVED 7,147] 0981.HK | date=2026-11-05 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=45.060001373291016 | high=48.880001068115234 | low=45.060001373291016 | close=47.5 | priceCloseUSD=6.055020453644879 | volume=104156794.0
[SAVED 7,148] 2338.HK | date=2026-11-05 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=24.899999618530273 | high=24.899999618530273 | low=22.920000076293945 | close=23.68000030517578 | priceCloseUSD=3.0185870776875015 | volume=43329147.0
[SAVED 7,149] 7840.T | date=2026-11-05 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1277.0 | high=1291.0 | low=1273.0 | close=1282.0 | priceCloseUSD=8.094303274787501 | volume=62200.0
[SAVED 7,150] 3434.T | date=2026-11-05 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1181.0 | high=1187.0 | low=1181.0 | close=1182.0 | priceCloseUSD=7.462922364117649 | volume=5600.0
[SAVED 7,151] 600452.SS | date=2026-11-05 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.399999618530273 | high=8.699999809265137 | low=8.359999656677246 | close=8.630000114440918 | priceCloseUSD=1.296223956608092 | volume=24522785.0
[SAVED 7,152] 8069.TWO | date=2026-11-05 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=145.0 | high=146.5 | low=141.0 | close=141.0 | priceCloseUSD=4.284933069483232 | volume=5986760.0
[SAVED 7,153] 8099.TWO | date=2026-11-05 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=140.0 | high=152.0 | low=140.0 | close=152.0 | priceCloseUSD=4.619218628095399 | volume=876263.0
[SAVED 7,154] 6261.TWO | date=2026-11-05 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=69.0999984741211 | high=69.0999984741211 | low=65.0 | close=65.0 | priceCloseUSD=1.9753237554355323 | volume=715784.0
[SAVED 7,155] 600470.SS | date=2026-11-05 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=4.699999809265137 | high=4.869999885559082 | low=4.699999809265137 | close=4.829999923706055 | priceCloseUSD=0.7254648352839146 | volume=15232440.0
[SAVED 7,156] 3289.TWO | date=2026-11-05 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=127.0 | high=127.0 | low=114.0 | close=114.0 | priceCloseUSD=3.464413971071549 | volume=1278108.0
[SAVED 7,157] SFR.AX | date=2026-11-05 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.850000381469727 | high=20.6200008392334 | low=19.760000228881836 | close=20.290000915527344 | priceCloseUSD=14.233602534746517 | volume=2806049.0
[SAVED 7,158] 3293.TWO | date=2026-11-05 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=779.0 | high=786.0 | low=750.0 | close=760.0 | priceCloseUSD=23.096093140476995 | volume=1164973.0
[SAVED 7,159] 6603.TWO | date=2026-11-05 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=25.049999237060547 | high=25.450000762939453 | low=23.850000381469727 | close=23.899999618530273 | priceCloseUSD=0.7263113384828156 | volume=992684.0
[SAVED 7,160] 600035.SS | date=2026-11-05 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.8399999141693115 | high=3.8499999046325684 | low=3.759999990463257 | close=3.7899999618530273 | priceCloseUSD=0.5692570893338754 | volume=19461400.0
[SAVED 7,161] 0028.HK | date=2026-11-05 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.0850000381469727 | high=3.0850000381469727 | low=3.049999952316284 | close=3.049999952316284 | priceCloseUSD=0.38879604410296853 | volume=63199.0
[SAVED 7,162] 600479.SS | date=2026-11-05 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.760000228881836 | high=10.949999809265137 | low=10.75 | close=10.869999885559082 | priceCloseUSD=1.6326713873863834 | volume=20250900.0
[SAVED 7,163] 3288.TWO | date=2026-11-05 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=19.899999618530273 | high=19.899999618530273 | low=18.25 | close=18.25 | priceCloseUSD=0.5546101313338225 | volume=25178.0
[SAVED 7,164] 3290.TWO | date=2026-11-05 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=47.349998474121094 | high=47.349998474121094 | low=45.45000076293945 | close=45.45000076293945 | priceCloseUSD=1.3812071721784211 | volume=1000442.0
[SAVED 7,165] 600284.SS | date=2026-11-05 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.059999942779541 | high=5.110000133514404 | low=5.039999961853027 | close=5.099999904632568 | priceCloseUSD=0.7660187679513127 | volume=8525057.0
[SAVED 7,166] 0883.HK | date=2026-11-05 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=23.18000030517578 | high=23.280000686645508 | low=22.559999465942383 | close=23.280000686645508 | priceCloseUSD=2.967597480389587 | volume=151867021.0
[SAVED 7,167] MMS.AX | date=2026-11-05 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=19.459999084472656 | high=19.639999389648438 | low=19.329999923706055 | close=19.559999465942383 | priceCloseUSD=13.721500513340025 | volume=331548.0
[SAVED 7,168] 4131.TWO | date=2026-11-05 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.549999237060547 | high=30.549999237060547 | low=29.700000762939453 | close=30.200000762939453 | priceCloseUSD=0.9177658295570077 | volume=21000.0
[SAVED 7,169] COI.AX | date=2026-11-05 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.06599999964237213 | high=0.06800000369548798 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04489652855532812 | volume=873331.0
[SAVED 7,170] EAST.BK | date=2026-11-05 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022461815325235224 | volume=109207.0
[SAVED 7,171] RXL.AX | date=2026-11-05 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.5199999809265137 | high=0.5699999928474426 | low=0.5199999809265137 | close=0.5600000023841858 | priceCloseUSD=0.39284460787252945 | volume=2754154.0
[SAVED 7,172] 3296.TW | date=2026-11-05 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=22.100000381469727 | high=22.299999237060547 | low=21.25 | close=21.25 | priceCloseUSD=0.6457789200462317 | volume=53618.0
[SAVED 7,173] 600463.SS | date=2026-11-05 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=6.730000019073486 | high=7.090000152587891 | low=6.730000019073486 | close=7.059999942779541 | priceCloseUSD=1.0604103056927314 | volume=2987500.0
[SAVED 7,174] 3320.T | date=2026-11-05 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1306.0 | high=1306.0 | low=1285.0 | close=1286.0 | priceCloseUSD=8.119558511214295 | volume=15300.0
[SAVED 7,175] 2878.HK | date=2026-11-05 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.21299999952316284 | high=0.22599999606609344 | low=0.21299999952316284 | close=0.2199999988079071 | priceCloseUSD=0.028044305107025817 | volume=1064000.0
[SAVED 7,176] 600594.SS | date=2026-11-05 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.2300000190734863 | high=3.2799999713897705 | low=3.2200000286102295 | close=3.2699999809265137 | priceCloseUSD=0.4911532163588559 | volume=16164230.0
[SAVED 7,177] 8121.TWO | date=2026-11-05 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=25.899999618530273 | high=25.899999618530273 | low=24.799999237060547 | close=24.799999237060547 | priceCloseUSD=0.7536619635038273 | volume=511968.0
[SAVED 7,178] 600543.SS | date=2026-11-05 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.859999895095825 | high=3.940000057220459 | low=3.8399999141693115 | close=3.940000057220459 | priceCloseUSD=0.5917870678426138 | volume=1900900.0
[SAVED 7,179] 3209.TW | date=2026-11-05 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=43.400001525878906 | high=43.95000076293945 | low=42.150001525878906 | close=42.150001525878906 | priceCloseUSD=1.2809215277801929 | volume=904357.0
[SAVED 7,180] 3321.T | date=2026-11-05 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1587.0 | high=1589.0 | low=1526.0 | close=1526.0 | priceCloseUSD=9.634872696821938 | volume=45600.0
[SAVED 7,181] 1565.TWO | date=2026-11-05 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=87.5 | high=90.0 | low=86.0999984741211 | close=86.0999984741211 | priceCloseUSD=2.6165441896752997 | volume=207914.0
[SAVED 7,182] NCH.BK | date=2026-11-05 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011979635018635922 | volume=50456.0
[SAVED 7,183] 600455.SS | date=2026-11-05 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=21.780000686645508 | high=22.579999923706055 | low=21.780000686645508 | close=22.579999923706055 | priceCloseUSD=3.39151059712504 | volume=1842100.0
[SAVED 7,184] 3284.TWO | date=2026-11-05 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=17.799999237060547 | high=18.0 | low=17.299999237060547 | close=17.299999237060547 | priceCloseUSD=0.5257399917228044 | volume=61543.0
[SAVED 7,185] ELV.AX | date=2026-11-05 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.25 | high=3.640000104904175 | low=3.25 | close=3.569999933242798 | priceCloseUSD=2.5043843176942957 | volume=3771260.0
[SAVED 7,186] BOL.BK | date=2026-11-05 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.980000019073486 | high=5.0 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14914645433079537 | volume=9100.0
[SAVED 7,187] PETRONET.NS | date=2026-11-05 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=319.95001220703125 | high=319.95001220703125 | low=311.3999938964844 | close=317.0 | priceCloseUSD=3.355562569110345 | volume=3942324.0
[SAVED 7,188] RKFORGE.NS | date=2026-11-05 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=718.0 | high=729.0 | low=700.0 | close=724.6500244140625 | priceCloseUSD=7.670689266967589 | volume=1587588.0
[SAVED 7,189] ADMF.JK | date=2026-11-05 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7800.0 | high=7800.0 | low=7750.0 | close=7775.0 | priceCloseUSD=0.43015214384508993 | volume=218000.0
[SAVED 7,190] 600405.SS | date=2026-11-05 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.079999923706055 | high=4.159999847412109 | low=4.059999942779541 | close=4.150000095367432 | priceCloseUSD=0.6233290234306821 | volume=8977923.0
[SAVED 7,191] 0568.HK | date=2026-11-05 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.6500000953674316 | high=3.805000066757202 | low=3.6500000953674316 | close=3.755000114440918 | priceCloseUSD=0.47866531571323406 | volume=39724000.0
[SAVED 7,192] HAZOOR.NS | date=2026-11-05 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=13.989999771118164 | high=14.59000015258789 | low=13.65999984741211 | close=13.859999656677246 | priceCloseUSD=0.14671323676917475 | volume=502195.0
[SAVED 7,193] PTC.NS | date=2026-11-05 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=141.5 | high=143.0 | low=140.6999969482422 | close=141.3800048828125 | priceCloseUSD=1.4965597867678342 | volume=1011764.0
[SAVED 7,194] 1785.TWO | date=2026-11-05 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=80.30000305175781 | high=83.30000305175781 | low=77.4000015258789 | close=77.4000015258789 | priceCloseUSD=2.3521547951510007 | volume=12629866.0
[SAVED 7,195] 1777.TWO | date=2026-11-05 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=77.30000305175781 | high=77.30000305175781 | low=76.5 | close=77.0999984741211 | priceCloseUSD=2.343037823538072 | volume=58726.0
[SAVED 7,196] 8279.TWO | date=2026-11-05 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=83.0 | high=83.0 | low=81.30000305175781 | close=81.5 | priceCloseUSD=2.4767520933537828 | volume=22585.0
[SAVED 7,197] 600467.SS | date=2026-11-05 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.2200000286102295 | high=2.25 | low=2.2100000381469727 | close=2.240000009536743 | priceCloseUSD=0.336447466588705 | volume=43883427.0
[SAVED 7,198] 3217.TWO | date=2026-11-05 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=114.5 | high=116.5 | low=112.5 | close=113.5 | priceCloseUSD=3.449219172952814 | volume=227051.0
[SAVED 7,199] 600960.SS | date=2026-11-05 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=4.150000095367432 | high=4.300000190734863 | low=4.130000114440918 | close=4.289999961853027 | priceCloseUSD=0.6443569699491184 | volume=23582186.0
[SAVED 7,200] 7187.KL | date=2026-11-05 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9049999713897705 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9200000166893005 | priceCloseUSD=0.2274975229583995 | volume=6000.0
[SAVED 7,201] 600969.SS | date=2026-11-05 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=8.050000190734863 | high=8.199999809265137 | low=8.020000457763672 | close=8.170000076293945 | priceCloseUSD=1.2271320607124023 | volume=5165200.0
[SAVED 7,202] 3168.TW | date=2026-11-05 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.70000076293945 | high=41.900001525878906 | low=41.45000076293945 | close=41.900001525878906 | priceCloseUSD=1.2733241287208255 | volume=13167.0
[SAVED 7,203] 1560.TW | date=2026-11-05 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=773.0 | high=787.0 | low=710.0 | close=710.0 | priceCloseUSD=21.576613328603507 | volume=1763864.0
[SAVED 7,204] EGG.AX | date=2026-11-05 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.18199999630451202 | high=0.18199999630451202 | low=0.1599999964237213 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=877233.0
[SAVED 7,205] 600572.SS | date=2026-11-05 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.360000133514404 | high=4.389999866485596 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6533689470284483 | volume=40240710.0
[SAVED 7,206] 3167.TW | date=2026-11-05 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=820.0 | high=831.0 | low=777.0 | close=777.0 | priceCloseUSD=23.61271627651398 | volume=5497755.0
[SAVED 7,207] 6509.TWO | date=2026-11-05 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=46.70000076293945 | high=48.5 | low=46.400001525878906 | close=47.150001525878906 | priceCloseUSD=1.4328695089675416 | volume=905036.0
[SAVED 7,208] DIGISPICE.NS | date=2026-11-05 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.43000030517578 | high=16.6200008392334 | low=16.049999237060547 | close=16.239999771118164 | priceCloseUSD=0.1719064206761031 | volume=31765.0
[SAVED 7,209] 7215.T | date=2026-11-05 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=393.0 | high=393.0 | low=390.0 | close=390.0 | priceCloseUSD=2.4623855516124222 | volume=800.0
[SAVED 7,210] 6674.T | date=2026-11-05 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4552.0 | high=4585.0 | low=4454.0 | close=4464.0 | priceCloseUSD=28.184843852302187 | volume=865300.0
[SAVED 7,211] 8795.T | date=2026-11-05 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4984.0 | high=5055.0 | low=4950.0 | close=5044.0 | priceCloseUSD=31.846853134187327 | volume=2083400.0
[SAVED 7,212] 3169.TWO | date=2026-11-05 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=95.4000015258789 | high=96.19999694824219 | low=93.0 | close=93.0 | priceCloseUSD=2.8262324500846847 | volume=183955.0
[SAVED 7,213] MAHABANK.NS | date=2026-11-05 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=81.4000015258789 | high=85.33999633789062 | low=80.93000030517578 | close=85.0999984741211 | priceCloseUSD=0.9008150457763666 | volume=32241439.0
[SAVED 7,214] 600988.SS | date=2026-11-05 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=37.08000183105469 | high=37.9900016784668 | low=36.439998626708984 | close=37.58000183105469 | priceCloseUSD=5.644507302065637 | volume=93826644.0
[SAVED 7,215] 600976.SS | date=2026-11-05 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=28.270000457763672 | high=28.559999465942383 | low=28.040000915527344 | close=28.31999969482422 | priceCloseUSD=4.2536571922100315 | volume=1693530.0
[SAVED 7,216] 3306.TWO | date=2026-11-05 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=45.0 | high=45.650001525878906 | low=45.0 | close=45.650001525878906 | priceCloseUSD=1.387285114611337 | volume=808832.0
[SAVED 7,217] LPN.BK | date=2026-11-05 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.046121592992015986 | volume=151859.0
[SAVED 7,218] LIC.NZ | date=2026-11-05 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.6362254209290592 | volume=27945.0
[SAVED 7,219] 8963.T | date=2026-11-05 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=61900.0 | high=62900.0 | low=61800.0 | close=62400.0 | priceCloseUSD=393.98168825798757 | volume=45612.0
[SAVED 7,220] KAR.AX | date=2026-11-05 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.5700000524520874 | high=1.625 | low=1.559999942779541 | close=1.5950000286102295 | priceCloseUSD=1.1189056395149641 | volume=5427223.0
[SAVED 7,221] 600497.SS | date=2026-11-05 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.78000020980835 | high=7.920000076293945 | low=7.710000038146973 | close=7.789999961853027 | priceCloseUSD=1.1700561342558191 | volume=94277441.0
[SAVED 7,222] 600493.SS | date=2026-11-05 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.21999979019165 | high=5.380000114440918 | low=5.150000095367432 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=7986300.0
[SAVED 7,223] POCL.NS | date=2026-11-05 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=395.5 | high=401.0 | low=394.0 | close=399.1000061035156 | priceCloseUSD=4.224621583005259 | volume=250536.0
[SAVED 7,224] 0596.HK | date=2026-11-05 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.690000057220459 | high=1.7100000381469727 | low=1.6200000047683716 | close=1.6699999570846558 | priceCloseUSD=0.21288176626807706 | volume=3550000.0
[SAVED 7,225] 3323.T | date=2026-11-05 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=83.0 | high=84.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5114185376425799 | volume=431400.0
[SAVED 7,226] 8249.TW | date=2026-11-05 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=36.79999923706055 | high=36.95000076293945 | low=35.20000076293945 | close=35.20000076293945 | priceCloseUSD=1.0697138107443565 | volume=250976.0
[SAVED 7,227] 1558.TW | date=2026-11-05 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=105.0 | high=105.0 | low=102.0 | close=103.5 | priceCloseUSD=3.145323210578117 | volume=132071.0
[SAVED 7,228] 039490.KS | date=2026-11-05 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=203000.0 | high=208000.0 | low=195300.0 | close=199700.0 | priceCloseUSD=148.59294961577015 | volume=90513.0
[SAVED 7,229] 600986.SS | date=2026-11-05 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=7.099999904632568 | high=7.650000095367432 | low=7.090000152587891 | close=7.650000095367432 | priceCloseUSD=1.1490281877373827 | volume=126676804.0
[SAVED 7,230] NCK.AX | date=2026-11-05 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=13.779999732971191 | high=14.470000267028809 | low=13.680000305175781 | close=14.329999923706055 | priceCloseUSD=10.052612815847116 | volume=881020.0
[SAVED 7,231] 0512.HK | date=2026-11-05 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.360000133514404 | high=4.5 | low=4.349999904632568 | close=4.445000171661377 | priceCloseUSD=0.5666224622287291 | volume=4587000.0
[SAVED 7,232] 600985.SS | date=2026-11-05 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.15999984741211 | high=14.34000015258789 | low=13.84000015258789 | close=13.979999542236328 | priceCloseUSD=2.099792593246199 | volume=28142219.0
[SAVED 7,233] 0679.HK | date=2026-11-05 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.5799999237060547 | high=2.5799999237060547 | low=2.424999952316284 | close=2.430000066757202 | priceCloseUSD=0.3097621075068059 | volume=420000.0
[SAVED 7,234] 0240.HK | date=2026-11-05 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.399999976158142 | high=1.4299999475479126 | low=1.3949999809265137 | close=1.3949999809265137 | priceCloseUSD=0.17782638773356327 | volume=72000.0
[SAVED 7,235] 600410.SS | date=2026-11-05 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=11.529999732971191 | high=12.100000381469727 | low=11.4399995803833 | close=12.039999961853027 | priceCloseUSD=1.8084051194853843 | volume=60068869.0
[SAVED 7,236] 1177.HK | date=2026-11-05 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.375 | high=5.639999866485596 | low=5.260000228881836 | close=5.625 | priceCloseUSD=0.7170418958263672 | volume=212945123.0
[SAVED 7,237] BML.AX | date=2026-11-05 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.22799016487844373 | volume=3426916.0
[SAVED 7,238] 600990.SS | date=2026-11-05 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=16.459999084472656 | high=17.34000015258789 | low=16.350000381469727 | close=16.780000686645508 | priceCloseUSD=2.520352096581545 | volume=3835528.0
[SAVED 7,239] 3325.TWO | date=2026-11-05 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=14.149999618530273 | high=14.550000190734863 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.4041816357547029 | volume=464887.0
[SAVED 7,240] 3313.TWO | date=2026-11-05 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=9.850000381469727 | high=9.859999656677246 | low=9.729999542236328 | close=9.75 | priceCloseUSD=0.29629856331532983 | volume=119164.0
[SAVED 7,241] 2916.TWO | date=2026-11-05 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.20000076293945 | high=39.349998474121094 | low=39.0 | close=39.150001525878906 | priceCloseUSD=1.1897527390677838 | volume=41629.0
[SAVED 7,242] 3321.TW | date=2026-11-05 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=20.0 | close=20.0 | priceCloseUSD=0.6077919247493946 | volume=1596592.0
[SAVED 7,243] 5568.KL | date=2026-11-05 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035855586175401785 | volume=100.0
[SAVED 7,244] 077970.KS | date=2026-11-05 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=15800.0 | high=15900.0 | low=14600.0 | close=14770.0 | priceCloseUSD=10.990074440785804 | volume=157154.0
[SAVED 7,245] 8927.T | date=2026-11-05 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=452.0 | high=459.0 | low=447.0 | close=449.0 | priceCloseUSD=2.834900288907635 | volume=165100.0
[SAVED 7,246] 3741.T | date=2026-11-05 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=2875.0 | high=2885.0 | low=2729.0 | close=2755.0 | priceCloseUSD=17.39454408895442 | volume=90600.0
[SAVED 7,247] 5085.KL | date=2026-11-05 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.27000001072883606 | high=0.3100000023841858 | low=0.27000001072883606 | close=0.3100000023841858 | priceCloseUSD=0.07665677323929596 | volume=3100.0
[SAVED 7,248] 600992.SS | date=2026-11-05 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=8.9399995803833 | high=9.010000228881836 | low=8.819999694824219 | close=8.989999771118164 | priceCloseUSD=1.3502958190840713 | volume=6139200.0
[SAVED 7,249] 3064.TWO | date=2026-11-05 | assetKey=@ASTRO11 | name=ASTRO CORPATION TWD10 | open=13.25 | high=13.25 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=0.39658423669533543 | volume=3000.0
[SAVED 7,250] 600980.SS | date=2026-11-05 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.40999984741211 | high=17.950000762939453 | low=17.360000610351562 | close=17.889999389648438 | priceCloseUSD=2.687073636738734 | volume=2807631.0
[SAVED 7,251] 600114.SS | date=2026-11-05 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=20.600000381469727 | high=21.739999771118164 | low=20.389999389648438 | close=21.469999313354492 | priceCloseUSD=3.2247887704845413 | volume=17174339.0
[SAVED 7,252] DATAMATICS.NS | date=2026-11-05 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=735.0 | high=758.0 | low=735.0 | close=738.6500244140625 | priceCloseUSD=7.818884459294229 | volume=61834.0
[SAVED 7,253] 5JK.SI | date=2026-11-05 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.40337108876309036 | volume=500.0
[SAVED 7,254] 065770.KQ | date=2026-11-05 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=601.0 | high=696.0 | low=601.0 | close=640.0 | priceCloseUSD=0.47621175640507213 | volume=61468.0
[SAVED 7,255] 066900.KQ | date=2026-11-05 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1785.0 | high=1785.0 | low=1710.0 | close=1716.0 | priceCloseUSD=1.2768427718610995 | volume=254.0
[SAVED 7,256] 066700.KQ | date=2026-11-05 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=1990.0 | high=2030.0 | low=1950.0 | close=1988.0 | priceCloseUSD=1.4792327683332551 | volume=21233.0
[SAVED 7,257] 057030.KQ | date=2026-11-05 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1438.0 | high=1449.0 | low=1324.0 | close=1390.0 | priceCloseUSD=1.0342724084422659 | volume=62255.0
[SAVED 7,258] 1716.T | date=2026-11-05 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1292.0 | high=1307.0 | low=1280.0 | close=1284.0 | priceCloseUSD=8.106930893000898 | volume=25400.0
[SAVED 7,259] TLM.AX | date=2026-11-05 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=72399.0
[SAVED 7,260] 3178.TWO | date=2026-11-05 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=57.0 | high=57.29999923706055 | low=54.0 | close=54.0 | priceCloseUSD=1.6410381968233654 | volume=104939.0
[SAVED 7,261] 600993.SS | date=2026-11-05 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=24.940000534057617 | high=25.1200008392334 | low=24.559999465942383 | close=24.959999084472656 | priceCloseUSD=3.74898590280094 | volume=6871764.0
[SAVED 7,262] 3149.TW | date=2026-11-05 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=63.400001525878906 | high=63.5 | low=58.599998474121094 | close=59.29999923706055 | priceCloseUSD=1.802103033696533 | volume=3645349.0
[SAVED 7,263] 3303.TWO | date=2026-11-05 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=50.29999923706055 | high=51.099998474121094 | low=49.04999923706055 | close=49.04999923706055 | priceCloseUSD=1.4906096722624682 | volume=237201.0
[SAVED 7,264] 078350.KQ | date=2026-11-05 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=32300.0 | high=32300.0 | low=29000.0 | close=29600.0 | priceCloseUSD=22.024793733734583 | volume=483162.0
[SAVED 7,265] BTEK.JK | date=2026-11-05 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=11.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.0006085753803596127 | volume=162112100.0
[SAVED 7,266] 2226.T | date=2026-11-05 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4730.0 | high=4750.0 | low=4730.0 | close=4740.0 | priceCloseUSD=29.927455165750978 | volume=1000.0
[SAVED 7,267] 3312.TW | date=2026-11-05 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=45.150001525878906 | high=45.29999923706055 | low=41.45000076293945 | close=41.849998474121094 | priceCloseUSD=1.2718045561672642 | volume=720112.0
[SAVED 7,268] NNCL.BK | date=2026-11-05 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7899999618530273 | close=1.7899999618530273 | priceCloseUSD=0.053608864767094394 | volume=40900.0
[SAVED 7,269] 3326.T | date=2026-11-05 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=661.0 | high=666.0 | low=655.0 | close=660.0 | priceCloseUSD=4.167114010421022 | volume=2500.0
[SAVED 7,270] 600967.SS | date=2026-11-05 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.460000038146973 | high=13.199999809265137 | low=12.300000190734863 | close=12.970000267028809 | priceCloseUSD=1.9480909432670657 | volume=50830833.0
[SAVED 7,271] 074430.KQ | date=2026-11-05 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1021.0 | high=1021.0 | low=981.0 | close=986.0 | priceCloseUSD=0.7336637372115642 | volume=96220.0
[SAVED 7,272] 8928.T | date=2026-11-05 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2313.0 | high=2344.0 | low=2313.0 | close=2341.0 | priceCloseUSD=14.780627118781231 | volume=3800.0
[SAVED 7,273] 3324.TWO | date=2026-11-05 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1230.0 | high=1240.0 | low=1170.0 | close=1170.0 | priceCloseUSD=35.55582759783958 | volume=3107138.0
[SAVED 7,274] 1569.TWO | date=2026-11-05 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=88.0 | high=90.0 | low=80.19999694824219 | close=80.5 | priceCloseUSD=2.446362497116313 | volume=12312069.0
[SAVED 7,275] 8114.TW | date=2026-11-05 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=159.0 | high=161.0 | low=155.0 | close=155.0 | priceCloseUSD=4.710387416807808 | volume=285656.0
[SAVED 7,276] 3205.TWO | date=2026-11-05 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=43.54999923706055 | high=46.20000076293945 | low=43.54999923706055 | close=45.29999923706055 | priceCloseUSD=1.3766486863719567 | volume=74233.0
[SAVED 7,277] NDTV.NS | date=2026-11-05 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=67.0 | high=67.19999694824219 | low=65.0999984741211 | close=65.68000030517578 | priceCloseUSD=0.6952471626599491 | volume=77640.0
[SAVED 7,278] 600491.SS | date=2026-11-05 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.2899999618530273 | high=1.3700000047683716 | low=1.2799999713897705 | close=1.350000023841858 | priceCloseUSD=0.20276968124219735 | volume=45376001.0
[SAVED 7,279] 600963.SS | date=2026-11-05 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.759999990463257 | high=4.159999847412109 | low=3.75 | close=4.110000133514404 | priceCloseUSD=0.6173210387111288 | volume=90962812.0
[SAVED 7,280] SKK.AX | date=2026-11-05 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=9433835.0
[SAVED 7,281] 1760.TW | date=2026-11-05 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=50.099998474121094 | high=50.400001525878906 | low=48.95000076293945 | close=48.95000076293945 | priceCloseUSD=1.487570759009565 | volume=121047.0
[SAVED 7,282] BPH.AX | date=2026-11-05 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.001753770524193046 | volume=104562.0
[SAVED 7,283] 600495.SS | date=2026-11-05 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.059999942779541 | high=4.090000152587891 | low=4.03000020980835 | close=4.059999942779541 | priceCloseUSD=0.6098110220012736 | volume=10752748.0
[SAVED 7,284] 8091.TWO | date=2026-11-05 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=179.5 | high=180.0 | low=168.0 | close=169.0 | priceCloseUSD=5.135841764132384 | volume=457511.0
[SAVED 7,285] 4237.T | date=2026-11-05 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=315.0 | high=321.0 | low=305.0 | close=308.0 | priceCloseUSD=1.9446532048631437 | volume=94400.0
[SAVED 7,286] 3317.TWO | date=2026-11-05 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=49.04999923706055 | close=49.04999923706055 | priceCloseUSD=1.4906096722624682 | volume=583215.0
[SAVED 7,287] 7747.T | date=2026-11-05 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3777.0 | high=3915.0 | low=3766.0 | close=3890.0 | priceCloseUSD=24.560717425057238 | volume=1793900.0
[SAVED 7,288] 6284.TWO | date=2026-11-05 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=66.30000305175781 | high=66.30000305175781 | low=61.0 | close=61.0 | priceCloseUSD=1.8537653704856534 | volume=598606.0
[SAVED 7,289] 3305.TW | date=2026-11-05 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=103.0 | high=103.0 | low=94.80000305175781 | close=95.0 | priceCloseUSD=2.8870116425596244 | volume=1857626.0
[SAVED 7,290] 600483.SS | date=2026-11-05 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.600000381469727 | high=10.800000190734863 | low=10.40999984741211 | close=10.75 | priceCloseUSD=1.6146474332277236 | volume=16781140.0
[SAVED 7,291] 2319.HK | date=2026-11-05 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=21.34000015258789 | high=21.65999984741211 | low=20.8799991607666 | close=21.299999237060547 | priceCloseUSD=2.7151985482741456 | volume=45821558.0
[SAVED 7,292] ENRG.JK | date=2026-11-05 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=550.0 | high=585.0 | low=550.0 | close=565.0 | priceCloseUSD=0.031258644536652835 | volume=80118500.0
[SAVED 7,293] 1447.T | date=2026-11-05 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=309.0 | high=312.0 | low=300.0 | close=301.0 | priceCloseUSD=1.900456541116254 | volume=53500.0
[SAVED 7,294] 600997.SS | date=2026-11-05 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.550000190734863 | high=5.579999923706055 | low=5.409999847412109 | close=5.489999771118164 | priceCloseUSD=0.8245966547773707 | volume=18051281.0
[SAVED 7,295] 7839.T | date=2026-11-05 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2312.0 | high=2355.0 | low=2282.0 | close=2350.0 | priceCloseUSD=14.837451400741518 | volume=218100.0
[SAVED 7,296] 8037.HK | date=2026-11-05 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.3799999952316284 | high=0.39500001072883606 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.04971490295376295 | volume=130000.0
[SAVED 7,297] 8101.TW | date=2026-11-05 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.949999809265137 | high=10.0 | low=9.949999809265137 | close=10.0 | priceCloseUSD=0.3038959623746973 | volume=2646.0
[SAVED 7,298] SUL.AX | date=2026-11-05 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.699999809265137 | high=13.920000076293945 | low=13.539999961853027 | close=13.890000343322754 | priceCloseUSD=9.743949491054536 | volume=857842.0
[SAVED 7,299] 600966.SS | date=2026-11-05 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.21999979019165 | high=4.289999961853027 | low=4.210000038146973 | close=4.289999961853027 | priceCloseUSD=0.6443569699491184 | volume=10097630.0
[SAVED 7,300] 2866.HK | date=2026-11-05 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.11536407025922295 | volume=13382500.0
[SAVED 7,301] AX1.AX | date=2026-11-05 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.47351806047870537 | volume=1264506.0
[SAVED 7,302] MEI.AX | date=2026-11-05 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.23499999940395355 | high=0.24500000476837158 | low=0.23199999332427979 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=24391381.0
[SAVED 7,303] 600975.SS | date=2026-11-05 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.75 | high=4.840000152587891 | low=4.710000038146973 | close=4.829999923706055 | priceCloseUSD=0.7254648352839146 | volume=11457364.0
[SAVED 7,304] 0700.HK | date=2026-11-05 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=413.79998779296875 | high=431.20001220703125 | low=410.20001220703125 | close=430.3999938964844 | priceCloseUSD=54.86485823772303 | volume=56913538.0
[SAVED 7,305] 3338.TW | date=2026-11-05 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=58.79999923706055 | high=58.79999923706055 | low=55.5 | close=55.5 | priceCloseUSD=1.68662259117957 | volume=336445.0
[SAVED 7,306] INA.AX | date=2026-11-05 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.199999809265137 | high=5.260000228881836 | low=5.139999866485596 | close=5.199999809265137 | priceCloseUSD=3.6478426380550997 | volume=7790517.0
[SAVED 7,307] EGH.AX | date=2026-11-05 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6200000047683716 | high=0.6399999856948853 | low=0.5950000286102295 | close=0.6299999952316284 | priceCloseUSD=0.44195017862995206 | volume=277846.0
[SAVED 7,308] 1116.HK | date=2026-11-05 | assetKey=@MAYER2 | name=HUIYUAN COWINS TEC HKD0.2 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.19200000166893005 | close=0.19300000369548798 | priceCloseUSD=0.024602504630099303 | volume=300000.0
[SAVED 7,309] 600995.SS | date=2026-11-05 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.399999618530273 | high=11.550000190734863 | low=11.350000381469727 | close=11.5 | priceCloseUSD=1.727297254150588 | volume=10935950.0
[SAVED 7,310] 8096.TWO | date=2026-11-05 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=72.4000015258789 | high=74.0 | low=67.19999694824219 | close=67.4000015258789 | priceCloseUSD=2.0482588327763036 | volume=3752340.0
[SAVED 7,311] 8929.T | date=2026-11-05 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1267.0 | high=1291.0 | low=1267.0 | close=1277.0 | priceCloseUSD=8.062734229254009 | volume=62700.0
[SAVED 7,312] 6266.T | date=2026-11-05 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=2971.0 | high=2984.0 | low=2490.0 | close=2510.0 | priceCloseUSD=15.847660857813281 | volume=623100.0
[SAVED 7,313] PICCADIL.NS | date=2026-11-05 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=600.0 | high=609.5999755859375 | low=588.0 | close=589.3499755859375 | priceCloseUSD=6.238488069975607 | volume=144046.0
[SAVED 7,314] 2318.HK | date=2026-11-05 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=52.099998474121094 | high=53.54999923706055 | low=52.04999923706055 | close=53.45000076293945 | priceCloseUSD=6.81349153404069 | volume=66920392.0
[SAVED 7,315] 3329.T | date=2026-11-05 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2099.0 | high=2109.0 | low=2077.0 | close=2105.0 | priceCloseUSD=13.29056816960038 | volume=10400.0
[SAVED 7,316] 2059.TW | date=2026-11-05 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=8330.0 | high=8490.0 | low=7825.0 | close=7995.0 | priceCloseUSD=242.9648219185705 | volume=813168.0
[SAVED 7,317] 1568.TW | date=2026-11-05 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=28.100000381469727 | high=28.200000762939453 | low=26.799999237060547 | close=26.799999237060547 | priceCloseUSD=0.8144411559787668 | volume=229019.0
[SAVED 7,318] 5084.KL | date=2026-11-05 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=0.949999988079071 | high=0.9900000095367432 | low=0.949999988079071 | close=0.9900000095367432 | priceCloseUSD=0.24480711501384939 | volume=8100.0
[SAVED 7,319] 600420.SS | date=2026-11-05 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.369999885559082 | high=8.40999984741211 | low=8.3100004196167 | close=8.359999656677246 | priceCloseUSD=1.2556699523198667 | volume=6160000.0
[SAVED 7,320] 3310.TWO | date=2026-11-05 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=64.9000015258789 | high=64.9000015258789 | low=64.5 | close=64.5 | priceCloseUSD=1.9601289573167975 | volume=8027.0
[SAVED 7,321] 3339.TWO | date=2026-11-05 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=35.70000076293945 | high=37.54999923706055 | low=34.400001525878906 | close=34.5 | priceCloseUSD=1.0484410701927056 | volume=782702.0
[SAVED 7,322] ULTRACEMCO.NS | date=2026-11-05 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11999.0 | high=12285.0 | low=11969.0 | close=12250.0 | priceCloseUSD=129.67079328580985 | volume=519384.0
[SAVED 7,323] 3354.TWO | date=2026-11-05 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=41.900001525878906 | high=43.349998474121094 | low=38.400001525878906 | close=39.5 | priceCloseUSD=1.2003890513800544 | volume=5464746.0
[SAVED 7,324] 2331.HK | date=2026-11-05 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=14.800000190734863 | high=14.920000076293945 | low=14.640000343322754 | close=14.720000267028809 | priceCloseUSD=1.8764190040951054 | volume=20508446.0
[SAVED 7,325] 050090.KQ | date=2026-11-05 | assetKey=@PHOEN48 | name=BK HOLDINGS CO LTD KRW500 | open=3305.0 | high=3545.0 | low=2850.0 | close=3400.0 | priceCloseUSD=2.5298749559019456 | volume=45513.0
[SAVED 7,326] 600962.SS | date=2026-11-05 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=21.81999969482422 | high=22.489999771118164 | low=21.6200008392334 | close=21.68000030517578 | priceCloseUSD=3.2563308693142643 | volume=4203600.0
[SAVED 7,327] 2356.HK | date=2026-11-05 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.489999771118164 | high=13.789999961853027 | low=13.399999618530273 | close=13.720000267028809 | priceCloseUSD=1.7489448892815291 | volume=1309000.0
[SAVED 7,328] SIS.BK | date=2026-11-05 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=23.799999237060547 | high=24.200000762939453 | low=23.700000762939453 | close=24.0 | priceCloseUSD=0.7187780904075272 | volume=315220.0
[SAVED 7,329] 002004.SZ | date=2026-11-05 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.239999771118164 | high=4.71999979019165 | low=4.610000133514404 | close=4.659999847412109 | priceCloseUSD=0.6999308644153996 | volume=32443640.0
[SAVED 7,330] 002005.SZ | date=2026-11-05 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.109999895095825 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=0.33043948186915173 | volume=18296601.0
[SAVED 7,331] 600143.SS | date=2026-11-05 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.470000267028809 | high=12.770000457763672 | low=12.40999984741211 | close=12.619999885559082 | priceCloseUSD=1.8955209695397337 | volume=24382400.0
[SAVED 7,332] 002006.SZ | date=2026-11-05 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.5 | high=12.640000343322754 | low=12.210000038146973 | close=12.529999732971191 | priceCloseUSD=1.8820029681103252 | volume=6526200.0
[SAVED 7,333] 002001.SZ | date=2026-11-05 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.25 | high=26.989999771118164 | low=26.209999084472656 | close=26.850000381469727 | priceCloseUSD=4.032863646335209 | volume=22794126.0
[SAVED 7,334] 002003.SZ | date=2026-11-05 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=12.300000190734863 | high=12.619999885559082 | low=12.170000076293945 | close=12.619999885559082 | priceCloseUSD=1.8955209695397337 | volume=14051073.0
[SAVED 7,335] T41.SI | date=2026-11-05 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.17231386701358004 | volume=50000.0
[SAVED 7,336] WC8.AX | date=2026-11-05 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=4344823.0
[SAVED 7,337] 3356.TW | date=2026-11-05 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=66.5999984741211 | high=67.0 | low=64.5 | close=64.5999984741211 | priceCloseUSD=1.9631678705697007 | volume=249279.0
[SAVED 7,338] 002008.SZ | date=2026-11-05 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=51.599998474121094 | high=56.790000915527344 | low=52.0099983215332 | close=54.81999969482422 | priceCloseUSD=8.233950864817908 | volume=88941311.0
[SAVED 7,339] 002007.SZ | date=2026-11-05 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=11.930000305175781 | high=12.600000381469727 | low=12.399999618530273 | close=12.460000038146973 | priceCloseUSD=1.8714890306615208 | volume=11238600.0
[SAVED 7,340] 6668.T | date=2026-11-05 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=3960.0 | high=3960.0 | low=3540.0 | close=3540.0 | priceCloseUSD=22.350884237712755 | volume=360200.0
[SAVED 7,341] 3323.TWO | date=2026-11-05 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=26.200000762939453 | high=26.200000762939453 | low=24.5 | close=24.5 | priceCloseUSD=0.7445451078180083 | volume=457508.0
[SAVED 7,342] 8115.HK | date=2026-11-05 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.799999952316284 | high=3.8499999046325684 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.4907753298753902 | volume=120500.0
[SAVED 7,343] 0021.HK | date=2026-11-05 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.008668240278402253 | volume=450000.0
[SAVED 7,344] TCS.NS | date=2026-11-05 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2479.0 | high=2521.800048828125 | low=2475.0 | close=2495.699951171875 | priceCloseUSD=26.417909589535835 | volume=6767880.0
[SAVED 7,345] STX.AX | date=2026-11-05 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.09700000286102295 | high=0.10000000149011612 | low=0.09600000083446503 | close=0.09700000286102295 | priceCloseUSD=0.0680462998666746 | volume=3513091.0
[SAVED 7,346] 600022.SS | date=2026-11-05 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.19075369389788402 | volume=42645860.0
[SAVED 7,347] 002010.SZ | date=2026-11-05 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.449999809265137 | high=4.610000133514404 | low=4.559999942779541 | close=4.610000133514404 | priceCloseUSD=0.6924209193263717 | volume=14247191.0
[SAVED 7,348] 002009.SZ | date=2026-11-05 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=17.100000381469727 | high=17.84000015258789 | low=16.649999618530273 | close=17.6200008392334 | priceCloseUSD=2.646519918933818 | volume=39122288.0
[SAVED 7,349] EDU.AX | date=2026-11-05 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8700000047683716 | high=0.8849999904632568 | low=0.8500000238418579 | close=0.8849999904632568 | priceCloseUSD=0.6208347727509732 | volume=234517.0
[SAVED 7,350] PJAA.JK | date=2026-11-05 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=406.0 | high=406.0 | low=402.0 | close=406.0 | priceCloseUSD=0.022461964038727526 | volume=3700.0
[SAVED 7,351] 7191.KL | date=2026-11-05 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=102700.0
[SAVED 7,352] 600981.SS | date=2026-11-05 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.3299999237060547 | high=2.3499999046325684 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=0.35296942456747643 | volume=14763801.0
[SAVED 7,353] PPC.AX | date=2026-11-05 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4850000143051147 | high=1.524999976158142 | low=1.4550000429153442 | close=1.5199999809265137 | priceCloseUSD=1.066292489162659 | volume=2759022.0
[SAVED 7,354] 4565.T | date=2026-11-05 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1640.0 | high=1825.0 | low=1636.0 | close=1729.0 | priceCloseUSD=10.916575945481739 | volume=9172100.0
[SAVED 7,355] 002011.SZ | date=2026-11-05 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=11.15999984741211 | high=11.850000381469727 | low=11.489999771118164 | close=11.699999809265137 | priceCloseUSD=1.7573371777483544 | volume=33174885.0
[SAVED 7,356] 4723.KL | date=2026-11-05 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.030909988971667218 | volume=81932300.0
[SAVED 7,357] 002012.SZ | date=2026-11-05 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=5.440000057220459 | high=5.639999866485596 | low=5.400000095367432 | close=5.599999904632568 | priceCloseUSD=0.8411186485665557 | volume=7349000.0
[SAVED 7,358] 8198.T | date=2026-11-05 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3125.0 | high=3185.0 | low=3095.0 | close=3185.0 | priceCloseUSD=20.10948200483478 | volume=18600.0
[SAVED 7,359] 078000.KS | date=2026-11-05 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13380.0 | high=13410.0 | low=13110.0 | close=13240.0 | priceCloseUSD=9.851630710629928 | volume=1243.0
[SAVED 7,360] 011080.KQ | date=2026-11-05 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=805.0 | high=870.0 | low=729.0 | close=750.0 | priceCloseUSD=0.5580606520371939 | volume=680785.0
[SAVED 7,361] 600982.SS | date=2026-11-05 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.53000020980835 | high=4.610000133514404 | low=4.510000228881836 | close=4.590000152587891 | priceCloseUSD=0.6894169269665951 | volume=16474100.0
[SAVED 7,362] 078930.KS | date=2026-11-05 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=78600.0 | high=79500.0 | low=75600.0 | close=76800.0 | priceCloseUSD=57.145410768608656 | volume=261183.0
[SAVED 7,363] 2343.HK | date=2026-11-05 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.680000066757202 | high=3.694999933242798 | low=3.5299999713897705 | close=3.5799999237060547 | priceCloseUSD=0.4563573213071003 | volume=15451000.0
[SAVED 7,364] 3744.T | date=2026-11-05 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=466.0 | high=469.0 | low=459.0 | close=459.0 | priceCloseUSD=2.89803837997462 | volume=8700.0
[SAVED 7,365] 064260.KQ | date=2026-11-05 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3805.0 | high=3890.0 | low=3680.0 | close=3730.0 | priceCloseUSD=2.7754216427983107 | volume=437014.0
[SAVED 7,366] 002016.SZ | date=2026-11-05 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=3.9800000190734863 | high=3.950000047683716 | low=3.859999895095825 | close=3.940000057220459 | priceCloseUSD=0.5917870678426138 | volume=10549278.0
[SAVED 7,367] 002014.SZ | date=2026-11-05 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.279999732971191 | high=11.75 | low=11.460000038146973 | close=11.720000267028809 | priceCloseUSD=1.7603412417289583 | volume=4972506.0
[SAVED 7,368] 002015.SZ | date=2026-11-05 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=12.109999656677246 | high=13.470000267028809 | low=12.479999542236328 | close=13.350000381469727 | priceCloseUSD=2.005166869723649 | volume=65161734.0
[SAVED 7,369] EXR.AX | date=2026-11-05 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.061000000685453415 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.04419501890832392 | volume=3588717.0
[SAVED 7,370] 600984.SS | date=2026-11-05 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.2200000286102295 | high=3.3299999237060547 | low=3.2100000381469727 | close=3.3299999237060547 | priceCloseUSD=0.5001651934381858 | volume=26870464.0
[SAVED 7,371] 002019.SZ | date=2026-11-05 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.09000015258789 | high=9.800000190734863 | low=9.479999542236328 | close=9.760000228881836 | priceCloseUSD=1.4659497039875398 | volume=14054864.0
[SAVED 7,372] 002017.SZ | date=2026-11-05 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.359999656677246 | high=12.850000381469727 | low=12.350000381469727 | close=12.75 | priceCloseUSD=1.9150469556886955 | volume=11078405.0
[SAVED 7,373] 8227.TWO | date=2026-11-05 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=210.5 | high=211.0 | low=193.5 | close=193.5 | priceCloseUSD=5.8803868719503924 | volume=1251629.0
[SAVED 7,374] 002020.SZ | date=2026-11-05 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=10.989999771118164 | high=12.449999809265137 | low=12.119999885559082 | close=12.40999984741211 | priceCloseUSD=1.8639790139516654 | volume=17240686.0
[SAVED 7,375] 002021.SZ | date=2026-11-05 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.2200000286102295 | high=2.25 | low=2.1700000762939453 | close=2.240000009536743 | priceCloseUSD=0.336447466588705 | volume=30914875.0
[SAVED 7,376] UMS.BK | date=2026-11-05 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6100000143051147 | high=0.6299999952316284 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.017969452974230058 | volume=1801719.0
[SAVED 7,377] 039340.KQ | date=2026-11-05 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4600.0 | high=4600.0 | low=4560.0 | close=4590.0 | priceCloseUSD=3.4153311904676267 | volume=365.0
[SAVED 7,378] 065350.KQ | date=2026-11-05 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=29700.0 | high=30050.0 | low=28450.0 | close=28800.0 | priceCloseUSD=21.429529038228246 | volume=83045.0
[SAVED 7,379] 058730.KS | date=2026-11-05 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2930.0 | high=3050.0 | low=2725.0 | close=2765.0 | priceCloseUSD=2.057383603843788 | volume=1283329.0
[SAVED 7,380] 3362.TWO | date=2026-11-05 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=133.5 | high=134.5 | low=121.5 | close=122.5 | priceCloseUSD=3.7227255390900416 | volume=1547571.0
[SAVED 7,381] 600965.SS | date=2026-11-05 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.240000009536743 | close=2.2899999618530273 | priceCloseUSD=0.34395744748814655 | volume=7240800.0
[SAVED 7,382] 7192.KL | date=2026-11-05 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.4099999964237213 | high=0.4300000071525574 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.07912956999878433 | volume=36423300.0
[SAVED 7,383] SQMI.JK | date=2026-11-05 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=67.0 | high=70.0 | low=67.0 | close=69.0 | priceCloseUSD=0.003817427385892116 | volume=144461300.0
[SAVED 7,384] 600482.SS | date=2026-11-05 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.670000076293945 | high=32.4900016784668 | low=30.8700008392334 | close=31.229999542236328 | priceCloseUSD=4.690738474472081 | volume=22675206.0
[SAVED 7,385] 3333.T | date=2026-11-05 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1258.0 | high=1288.0 | low=1253.0 | close=1279.0 | priceCloseUSD=8.075361847467406 | volume=115200.0
[SAVED 7,386] DELTACORP.NS | date=2026-11-05 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=76.0999984741211 | high=78.37000274658203 | low=76.0999984741211 | close=76.5999984741211 | priceCloseUSD=0.8108393932923352 | volume=2510759.0
[SAVED 7,387] 034220.KS | date=2026-11-05 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7380.0 | high=7510.0 | low=7170.0 | close=7420.0 | priceCloseUSD=5.521080050821305 | volume=3158370.0
[SAVED 7,388] 077500.KS | date=2026-11-05 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=11140.0 | high=11140.0 | low=9880.0 | close=10080.0 | priceCloseUSD=7.500335163379885 | volume=725167.0
[SAVED 7,389] 002022.SZ | date=2026-11-05 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.190000057220459 | high=5.239999771118164 | low=5.130000114440918 | close=5.210000038146973 | priceCloseUSD=0.7825407617404978 | volume=6332555.0
[SAVED 7,390] 002023.SZ | date=2026-11-05 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.5 | high=8.960000038146973 | low=8.609999656677246 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=11870215.0
[SAVED 7,391] 002024.SZ | date=2026-11-05 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.0800000429153442 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.16221574857479926 | volume=16832702.0
[SAVED 7,392] 002025.SZ | date=2026-11-05 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=48.88999938964844 | high=51.0 | low=48.290000915527344 | close=50.279998779296875 | priceCloseUSD=7.552043811319514 | volume=10432219.0
[SAVED 7,393] KAMAHOLD.NS | date=2026-11-05 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2170.0 | high=2195.0 | low=2140.0 | close=2147.800048828125 | priceCloseUSD=22.735260093946458 | volume=8897.0
[SAVED 7,394] 3272.TWO | date=2026-11-05 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.600000381469727 | high=12.600000381469727 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.36771412606609466 | volume=68376.0
[SAVED 7,395] 2408.T | date=2026-11-05 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=816.0 | high=817.0 | low=816.0 | close=816.0 | priceCloseUSD=5.152068231065991 | volume=700.0
[SAVED 7,396] 3221.TWO | date=2026-11-05 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=41.45000076293945 | high=41.45000076293945 | low=38.54999923706055 | close=38.650001525878906 | priceCloseUSD=1.174557940949049 | volume=725693.0
[SAVED 7,397] 600983.SS | date=2026-11-05 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=8.199999809265137 | high=8.289999961853027 | low=8.0600004196167 | close=8.229999542236328 | priceCloseUSD=1.2361439661709048 | volume=2890349.0
[SAVED 7,398] 002026.SZ | date=2026-11-05 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.319999694824219 | high=10.789999961853027 | low=10.300000190734863 | close=10.680000305175781 | priceCloseUSD=1.604133495778919 | volume=11332961.0
[SAVED 7,399] 6666.T | date=2026-11-05 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=597.0 | high=608.0 | low=512.0 | close=526.0 | priceCloseUSD=3.3210635901234205 | volume=189500.0
[SAVED 7,400] 8964.T | date=2026-11-05 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72700.0 | high=73500.0 | low=72000.0 | close=73100.0 | priceCloseUSD=461.5394456996617 | volume=7603.0
[SAVED 7,401] 3372.TWO | date=2026-11-05 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=13.649999618530273 | high=13.649999618530273 | low=13.050000190734863 | close=13.050000190734863 | priceCloseUSD=0.39658423669533543 | volume=248708.0
[SAVED 7,402] 600973.SS | date=2026-11-05 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.389999866485596 | high=5.53000020980835 | low=5.369999885559082 | close=5.46999979019165 | priceCloseUSD=0.821592662417594 | volume=13584300.0
[SAVED 7,403] 002027.SZ | date=2026-11-05 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.170000076293945 | high=5.53000020980835 | low=5.420000076293945 | close=5.510000228881836 | priceCloseUSD=0.8276007187579746 | volume=184342437.0
[SAVED 7,404] 002028.SZ | date=2026-11-05 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=102.08999633789062 | high=125.44999694824219 | low=114.9800033569336 | close=120.80000305175781 | priceCloseUSD=18.144131615015993 | volume=22270431.0
[SAVED 7,405] 9893.HK | date=2026-11-05 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.1950353920177082 | volume=60000.0
[SAVED 7,406] PRU.AX | date=2026-11-05 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.159999847412109 | high=6.385000228881836 | low=6.110000133514404 | close=6.309999942779541 | priceCloseUSD=4.426516861862988 | volume=5353991.0
[SAVED 7,407] 8081.TW | date=2026-11-05 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=252.0 | high=255.0 | low=244.5 | close=246.5 | priceCloseUSD=7.491035472536288 | volume=303464.0
[SAVED 7,408] 002030.SZ | date=2026-11-05 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.210000038146973 | high=5.420000076293945 | low=5.329999923706055 | close=5.389999866485596 | priceCloseUSD=0.8095766929784874 | volume=17212847.0
[SAVED 7,409] 002029.SZ | date=2026-11-05 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.350000381469727 | high=9.289999961853027 | low=8.5 | close=8.859999656677246 | priceCloseUSD=1.3307698329351096 | volume=121938251.0
[SAVED 7,410] 600987.SS | date=2026-11-05 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.690000057220459 | high=6.699999809265137 | low=6.619999885559082 | close=6.679999828338623 | priceCloseUSD=1.0033343792361482 | volume=6198753.0
[SAVED 7,411] 3376.TW | date=2026-11-05 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=124.5 | high=125.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6315567503776327 | volume=4154343.0
[SAVED 7,412] 8182.TWO | date=2026-11-05 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=32.20000076293945 | high=32.20000076293945 | low=30.450000762939453 | close=30.450000762939453 | priceCloseUSD=0.9253632286163752 | volume=287868.0
[SAVED 7,413] ANDHRSUGAR.NS | date=2026-11-05 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=87.81999969482422 | high=88.61000061035156 | low=85.5 | close=86.16999816894531 | priceCloseUSD=0.9121413893880752 | volume=349938.0
[SAVED 7,414] HINDCOPPER.NS | date=2026-11-05 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=432.0 | high=435.45001220703125 | low=426.25 | close=427.3500061035156 | priceCloseUSD=4.523658310378658 | volume=5236596.0
[SAVED 7,415] ILINK.BK | date=2026-11-05 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.739999771118164 | high=4.739999771118164 | low=4.699999809265137 | close=4.739999771118164 | priceCloseUSD=0.14195866600068457 | volume=100910.0
[SAVED 7,416] 048870.KQ | date=2026-11-05 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1383.0 | high=1439.0 | low=1383.0 | close=1402.0 | priceCloseUSD=1.043201378874861 | volume=598336.0
[SAVED 7,417] MLX.AX | date=2026-11-05 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.565000057220459 | high=1.6799999475479126 | low=1.5499999523162842 | close=1.6549999713897705 | priceCloseUSD=1.1609960928957705 | volume=3206709.0
[SAVED 7,418] AMC.BK | date=2026-11-05 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.259999990463257 | high=2.259999990463257 | low=2.180000066757202 | close=2.240000009536743 | priceCloseUSD=0.06708595539031928 | volume=5100.0
[SAVED 7,419] ML.BK | date=2026-11-05 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.011380652955310804 | volume=1283470.0
[SAVED 7,420] 002031.SZ | date=2026-11-05 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.039999961853027 | high=5.309999942779541 | low=5.059999942779541 | close=5.269999980926514 | priceCloseUSD=0.7915527388198277 | volume=135434750.0
[SAVED 7,421] 002032.SZ | date=2026-11-05 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.93000030517578 | high=44.650001525878906 | low=43.52000045776367 | close=44.4900016784668 | priceCloseUSD=6.6823876292496305 | volume=3510386.0
[SAVED 7,422] SOM.AX | date=2026-11-05 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.21746755153324215 | volume=57171.0
[SAVED 7,423] 3747.T | date=2026-11-05 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=419.0 | high=422.0 | low=395.0 | close=397.0 | priceCloseUSD=2.5065822153593116 | volume=153000.0
[SAVED 7,424] 600971.SS | date=2026-11-05 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.559999942779541 | high=7.579999923706055 | low=7.28000020980835 | close=7.360000133514404 | priceCloseUSD=1.105470262710208 | volume=23921576.0
[SAVED 7,425] 7195.KL | date=2026-11-05 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.700000047683716 | high=2.700000047683716 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.6552917897817951 | volume=157800.0
[SAVED 7,426] 2411.T | date=2026-11-05 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=434.0 | high=445.0 | low=434.0 | close=444.0 | priceCloseUSD=2.803331243374142 | volume=13700.0
[SAVED 7,427] 2897.TW | date=2026-11-05 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.699999809265137 | high=10.800000190734863 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=0.3251686739445706 | volume=3801272.0
[SAVED 7,428] 2413.T | date=2026-11-05 | assetKey=@SONET1 | name=M3 INC NPV | open=1780.0 | high=1928.5 | low=1769.0 | close=1896.5 | priceCloseUSD=11.97413897085374 | volume=10252300.0
[SAVED 7,429] 2114.TW | date=2026-11-05 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=88.5999984741211 | high=89.0 | low=88.0 | close=88.4000015258789 | priceCloseUSD=2.686440353763168 | volume=24087.0
[SAVED 7,430] 8931.T | date=2026-11-05 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1231.0 | high=1254.0 | low=1230.0 | close=1244.0 | priceCloseUSD=7.854378528732957 | volume=4900.0
[SAVED 7,431] 8105.TW | date=2026-11-05 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=13.25 | high=13.350000381469727 | low=12.850000381469727 | close=12.850000381469727 | priceCloseUSD=0.390506323244197 | volume=1571909.0
[SAVED 7,432] 002033.SZ | date=2026-11-05 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.09000015258789 | high=8.470000267028809 | low=8.350000381469727 | close=8.470000267028809 | priceCloseUSD=1.272192017729879 | volume=13190497.0
[SAVED 7,433] 1815.TWO | date=2026-11-05 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=130.0 | high=132.0 | low=121.5 | close=121.5 | priceCloseUSD=3.692335942852572 | volume=99692203.0
[SAVED 7,434] SEAFCO.BK | date=2026-11-05 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.940000057220459 | high=2.940000057220459 | low=2.9000000953674316 | close=2.9200000762939453 | priceCloseUSD=0.08745133661784982 | volume=1248960.0
[SAVED 7,435] 8083.TWO | date=2026-11-05 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=155.0 | high=155.5 | low=153.5 | close=154.0 | priceCloseUSD=4.679997820570338 | volume=51853.0
[SAVED 7,436] 002034.SZ | date=2026-11-05 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.449999809265137 | high=14.789999961853027 | low=14.5 | close=14.779999732971191 | priceCloseUSD=2.2199524308789185 | volume=8007714.0
[SAVED 7,437] UNOMINDA.NS | date=2026-11-05 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1220.0 | high=1335.0 | low=1213.300048828125 | close=1335.0 | priceCloseUSD=14.131470125433156 | volume=6200938.0
[SAVED 7,438] CERA.NS | date=2026-11-05 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4800.0 | high=5063.89990234375 | low=4790.0 | close=4801.7001953125 | priceCloseUSD=50.82777742422857 | volume=36686.0
[SAVED 7,439] 600961.SS | date=2026-11-05 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=18.299999237060547 | high=18.920000076293945 | low=18.010000228881836 | close=18.540000915527344 | priceCloseUSD=2.7847037107251973 | volume=41903455.0
[SAVED 7,440] 3701.TW | date=2026-11-05 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=54.70000076293945 | high=57.599998474121094 | low=50.70000076293945 | close=52.400001525878906 | priceCloseUSD=1.5924148892142576 | volume=12528769.0
[SAVED 7,441] AI.BK | date=2026-11-05 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.140000104904175 | high=3.140000104904175 | low=3.0799999237060547 | close=3.119999885559082 | priceCloseUSD=0.09344114832557751 | volume=320694.0
[SAVED 7,442] 002035.SZ | date=2026-11-05 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.210000038146973 | high=4.369999885559082 | low=4.320000171661377 | close=4.360000133514404 | priceCloseUSD=0.6548709790187502 | volume=11689334.0
[SAVED 7,443] 0497.HK | date=2026-11-05 | assetKey=@CAPIT119 | name=CSI PROPERTIES LTD HKD0.016 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12700000405311584 | priceCloseUSD=0.016189213097991557 | volume=1660000.0
[SAVED 7,444] 3308.TW | date=2026-11-05 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=20.200000762939453 | high=20.200000762939453 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=0.5834802709448407 | volume=58010.0
[SAVED 7,445] COFORGE.NS | date=2026-11-05 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=2089.0 | high=2119.0 | low=2070.199951171875 | close=2079.0 | priceCloseUSD=22.006986060506016 | volume=2076292.0
[SAVED 7,446] 2410.T | date=2026-11-05 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2561.0 | high=2632.0 | low=2561.0 | close=2581.0 | priceCloseUSD=16.295941304388876 | volume=19800.0
[SAVED 7,447] 8234.TWO | date=2026-11-05 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=55.29999923706055 | high=56.20000076293945 | low=51.79999923706055 | close=51.79999923706055 | priceCloseUSD=1.57418106191551 | volume=589344.0
[SAVED 7,448] 002036.SZ | date=2026-11-05 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.010000228881836 | high=5.380000114440918 | low=5.179999828338623 | close=5.349999904632568 | priceCloseUSD=0.8035687082589342 | volume=24151601.0
[SAVED 7,449] 8289.TWO | date=2026-11-05 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=40.0 | high=40.0 | low=37.45000076293945 | close=38.099998474121094 | priceCloseUSD=1.1578435702767529 | volume=467188.0
[SAVED 7,450] 9513.T | date=2026-11-05 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4083.0 | high=4171.0 | low=4056.0 | close=4097.0 | priceCloseUSD=25.86767591014383 | volume=844400.0
[SAVED 7,451] 8996.TW | date=2026-11-05 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1350.0 | high=1370.0 | low=1290.0 | close=1290.0 | priceCloseUSD=39.20257914633595 | volume=3372336.0
[SAVED 7,452] 3346.TW | date=2026-11-05 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=19.5 | high=19.5 | low=18.5 | close=18.549999237060547 | priceCloseUSD=0.5637269870196415 | volume=201286.0
[SAVED 7,453] 3374.TWO | date=2026-11-05 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=435.0 | high=435.0 | low=402.5 | close=402.5 | priceCloseUSD=12.231812485581566 | volume=2468282.0
[SAVED 7,454] 4129.TWO | date=2026-11-05 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=74.0 | high=74.9000015258789 | low=72.5 | close=72.5 | priceCloseUSD=2.2032457272165553 | volume=112370.0
[SAVED 7,455] E27.SI | date=2026-11-05 | assetKey=@EUCON1 | name=THE PLACE HOLDINGS NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.0023497345833421645 | volume=21900.0
[SAVED 7,456] 600979.SS | date=2026-11-05 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.559999942779541 | high=3.609999895095825 | low=3.549999952316284 | close=3.5999999046325684 | priceCloseUSD=0.5407191261055838 | volume=14216260.0
[SAVED 7,457] 2415.T | date=2026-11-05 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1534.0 | high=1555.0 | low=1534.0 | close=1540.0 | priceCloseUSD=9.723266024315718 | volume=32800.0
[SAVED 7,458] 8425.T | date=2026-11-05 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1285.0 | high=1305.0 | low=1280.0 | close=1293.0 | priceCloseUSD=8.163755174961183 | volume=667900.0
[SAVED 7,459] 1788.TWO | date=2026-11-05 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=127.0 | high=127.0 | low=125.5 | close=126.0 | priceCloseUSD=3.8290891259211857 | volume=23539.0
[SAVED 7,460] CMO.BK | date=2026-11-05 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.017969452974230058 | volume=75700.0
[SAVED 7,461] 3138.TW | date=2026-11-05 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=81.0999984741211 | high=82.4000015258789 | low=78.0 | close=78.0 | priceCloseUSD=2.3703885065226387 | volume=306317.0
[SAVED 7,462] 3332.TWO | date=2026-11-05 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=65.0999984741211 | high=65.0999984741211 | low=61.0 | close=61.099998474121094 | priceCloseUSD=1.8568042837385565 | volume=167166.0
[SAVED 7,463] 8213.TW | date=2026-11-05 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.150001525878906 | high=40.45000076293945 | low=37.650001525878906 | close=37.849998474121094 | priceCloseUSD=1.1502461712173853 | volume=3155672.0
[SAVED 7,464] 002037.SZ | date=2026-11-05 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.260000228881836 | high=6.610000133514404 | low=6.480000019073486 | close=6.610000133514404 | priceCloseUSD=0.9928204417873436 | volume=5494500.0
[SAVED 7,465] 1784.TWO | date=2026-11-05 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=48.0 | high=49.70000076293945 | low=47.349998474121094 | close=47.79999923706055 | priceCloseUSD=1.4526226769656312 | volume=148465.0
[SAVED 7,466] 3230.TWO | date=2026-11-05 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=24.25 | high=24.450000762939453 | low=22.299999237060547 | close=22.549999237060547 | priceCloseUSD=0.6852853719695204 | volume=482647.0
[SAVED 7,467] 002038.SZ | date=2026-11-05 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=4.989999771118164 | high=5.25 | low=5.119999885559082 | close=5.230000019073486 | priceCloseUSD=0.7855447541002745 | volume=13608118.0
[SAVED 7,468] 6460.T | date=2026-11-05 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3375.0 | high=3510.0 | low=3375.0 | close=3510.0 | priceCloseUSD=22.1614699645118 | volume=1458100.0
[SAVED 7,469] TD1.AX | date=2026-11-05 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04559803297568875 | volume=295574.0
[SAVED 7,470] AQUA.BK | date=2026-11-05 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.0029949087546589804 | volume=50000.0
[SAVED 7,471] 7197.KL | date=2026-11-05 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.34371907382757194 | volume=3000.0
[SAVED 7,472] 3363.TWO | date=2026-11-05 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=418.0 | high=432.0 | low=396.0 | close=400.5 | priceCloseUSD=12.171033293106627 | volume=3905636.0
[SAVED 7,473] AHC.AX | date=2026-11-05 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19291476615453085 | volume=4386.0
[SAVED 7,474] 8699.T | date=2026-11-05 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1058.0 | high=1068.0 | low=1030.0 | close=1044.0 | priceCloseUSD=6.5916167073932534 | volume=74700.0
[SAVED 7,475] DCON.BK | date=2026-11-05 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.004192872211894955 | volume=419500.0
[SAVED 7,476] 0650.HK | date=2026-11-05 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.1860000044107437 | high=0.1860000044107437 | low=0.17000000178813934 | close=0.17599999904632568 | priceCloseUSD=0.022435444085620655 | volume=2036000.0
[SAVED 7,477] 8299.HK | date=2026-11-05 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.23000000417232513 | high=0.2370000034570694 | low=0.21299999952316284 | close=0.21699999272823334 | priceCloseUSD=0.02766188198758406 | volume=74136000.0
[SAVED 7,478] KRBL.NS | date=2026-11-05 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=411.0 | high=419.0 | low=406.0 | close=407.3999938964844 | priceCloseUSD=4.312480032097243 | volume=392449.0
[SAVED 7,479] 9399.T | date=2026-11-05 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=8.0 | high=9.0 | low=8.0 | close=8.0 | priceCloseUSD=0.050510472853588145 | volume=1683832.0
[SAVED 7,480] GBX.BK | date=2026-11-05 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.019167415315775597 | volume=55100.0
[SAVED 7,481] RUCHINFRA.NS | date=2026-11-05 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=5.150000095367432 | high=5.21999979019165 | low=5.070000171661377 | close=5.150000095367432 | priceCloseUSD=0.05451466104394215 | volume=81185.0
[SAVED 7,482] WORK.BK | date=2026-11-05 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.0399999618530273 | high=3.119999885559082 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.0916442048132592 | volume=97095.0
[SAVED 7,483] CC3.SI | date=2026-11-05 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.8302395007465403 | volume=416100.0
[SAVED 7,484] TOP.BK | date=2026-11-05 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=58.5 | high=58.75 | low=55.25 | close=56.0 | priceCloseUSD=1.6771488776175634 | volume=56436135.0
[SAVED 7,485] TGG.NZ | date=2026-11-05 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.2386689931751826 | volume=257.0
[SAVED 7,486] 3224.TWO | date=2026-11-05 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=29.75 | high=30.25 | low=29.700000762939453 | close=30.100000381469727 | priceCloseUSD=0.9147268583405498 | volume=25001.0
[SAVED 7,487] 3188.TWO | date=2026-11-05 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.350000381469727 | high=22.399999618530273 | low=22.049999237060547 | close=22.25 | priceCloseUSD=0.6761685162837014 | volume=120816.0
[SAVED 7,488] 2418.T | date=2026-11-05 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=560.0 | high=568.0 | low=556.0 | close=561.0 | priceCloseUSD=3.542046908857869 | volume=332300.0
[SAVED 7,489] ACR.AX | date=2026-11-05 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007015082096772184 | volume=2998004.0
[SAVED 7,490] 3753.T | date=2026-11-05 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=305.0 | high=306.0 | low=284.0 | close=287.0 | priceCloseUSD=1.8120632136224748 | volume=965700.0
[SAVED 7,491] 068790.KQ | date=2026-11-05 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=7030.0 | high=7060.0 | low=6710.0 | close=6970.0 | priceCloseUSD=5.186243659598988 | volume=35183.0
[SAVED 7,492] 0745.HK | date=2026-11-05 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.289999961853027 | high=5.389999866485596 | low=5.230000019073486 | close=5.315000057220459 | priceCloseUSD=0.6775249275282859 | volume=172000.0
[SAVED 7,493] 2380.HK | date=2026-11-05 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.700000047683716 | high=2.7200000286102295 | low=2.690000057220459 | close=2.7049999237060547 | priceCloseUSD=0.34481747084522096 | volume=10932243.0
[SAVED 7,494] 3130.TW | date=2026-11-05 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=204.5 | high=205.5 | low=204.0 | close=204.0 | priceCloseUSD=6.199477632443824 | volume=50453.0
[SAVED 7,495] DXS.AX | date=2026-11-05 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.989999771118164 | high=6.019999980926514 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=4.180989049889024 | volume=4631301.0
[SAVED 7,496] 3373.TWO | date=2026-11-05 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=16.700000762939453 | high=16.799999237060547 | low=16.450000762939453 | close=16.600000381469727 | priceCloseUSD=0.5044673091347085 | volume=295506.0
[SAVED 7,497] GWR.AX | date=2026-11-05 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.08299999684095383 | high=0.0860000029206276 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.0596281997825549 | volume=62091.0
[SAVED 7,498] 6083.T | date=2026-11-05 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1310.0 | high=1355.0 | low=1310.0 | close=1342.0 | priceCloseUSD=8.473131821189412 | volume=34700.0
[SAVED 7,499] ORIRAIL.NS | date=2026-11-05 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=121.0 | high=122.0 | low=114.5 | close=115.16000366210938 | priceCloseUSD=1.2190113493602033 | volume=82896.0
[SAVED 7,500] 3349.T | date=2026-11-05 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6360.0 | high=6609.0 | low=6360.0 | close=6609.0 | priceCloseUSD=41.727964386170505 | volume=761400.0
[SAVED 7,501] SNC.BK | date=2026-11-05 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.650000095367432 | close=6.75 | priceCloseUSD=0.202156337927117 | volume=24402.0
[SAVED 7,502] FRONTSP.NS | date=2026-11-05 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1399.0 | high=1419.0 | low=1360.0 | close=1376.5999755859375 | priceCloseUSD=14.571821295628979 | volume=12914.0
[SAVED 7,503] 8054.TWO | date=2026-11-05 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=67.5999984741211 | high=68.9000015258789 | low=63.099998474121094 | close=64.19999694824219 | priceCloseUSD=1.9510119857038688 | volume=585788.0
[SAVED 7,504] BEZ.SI | date=2026-11-05 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2898005998279563 | volume=929600.0
[SAVED 7,505] 078130.KQ | date=2026-11-05 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3640.0 | high=3660.0 | low=3465.0 | close=3530.0 | priceCloseUSD=2.626605468921726 | volume=22481.0
[SAVED 7,506] 6664.T | date=2026-11-05 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=234.0 | high=235.0 | low=204.0 | close=220.0 | priceCloseUSD=1.389038003473674 | volume=38300.0
[SAVED 7,507] 3350.T | date=2026-11-05 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=258.0 | high=269.0 | low=257.0 | close=259.0 | priceCloseUSD=1.6352765586349163 | volume=25424800.0
[SAVED 7,508] 8934.T | date=2026-11-05 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2345.0 | high=2423.0 | low=2324.0 | close=2387.0 | priceCloseUSD=15.071062337689364 | volume=357300.0
[SAVED 7,509] 8700.T | date=2026-11-05 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2017.0 | high=2017.0 | low=1983.0 | close=2006.0 | priceCloseUSD=12.665501068037228 | volume=2200.0
[SAVED 7,510] 3715.TW | date=2026-11-05 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=111.5 | high=112.5 | low=103.5 | close=103.5 | priceCloseUSD=3.145323210578117 | volume=6098366.0
[SAVED 7,511] KBLV.JK | date=2026-11-05 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=72.0 | high=75.0 | low=70.0 | close=70.0 | priceCloseUSD=0.003872752420470263 | volume=6883900.0
[SAVED 7,512] 6157.T | date=2026-11-05 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=746.0 | high=748.0 | low=724.0 | close=725.0 | priceCloseUSD=4.5775116023564255 | volume=127100.0
[SAVED 7,513] 0929.HK | date=2026-11-05 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.0637370574067882 | volume=470000.0
[SAVED 7,514] 3390.TWO | date=2026-11-05 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=19.799999237060547 | high=19.850000381469727 | low=19.049999237060547 | close=19.049999237060547 | priceCloseUSD=0.5789217851383764 | volume=207779.0
[SAVED 7,515] MYOH.JK | date=2026-11-05 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=965.0 | high=1000.0 | low=910.0 | close=985.0 | priceCloseUSD=0.05449515905947441 | volume=49000.0
[SAVED 7,516] 7201.KL | date=2026-11-05 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011127596471971138 | volume=52600.0
[SAVED 7,517] 6648.T | date=2026-11-05 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1490.0 | high=1491.0 | low=1407.0 | close=1415.0 | priceCloseUSD=8.934039885978404 | volume=85600.0
[SAVED 7,518] TCI.NS | date=2026-11-05 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=895.0 | high=895.0 | low=862.2000122070312 | close=873.5 | priceCloseUSD=9.246321464094278 | volume=29624.0
[SAVED 7,519] BBW.SI | date=2026-11-05 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.75 | high=9.75 | low=9.739999771118164 | close=9.739999771118164 | priceCloseUSD=7.6288047016681775 | volume=500.0
[SAVED 7,520] MDX.AX | date=2026-11-05 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03799999877810478 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=277777.0
[SAVED 7,521] 3353.T | date=2026-11-05 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2757.0 | high=2761.0 | low=2721.0 | close=2754.0 | priceCloseUSD=17.38823027984772 | volume=1600.0
[SAVED 7,522] ZENTEC.NS | date=2026-11-05 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1760.0 | high=1762.699951171875 | low=1709.0 | close=1724.5 | priceCloseUSD=18.254472083377888 | volume=380548.0
[SAVED 7,523] 6023.TWO | date=2026-11-05 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=81.0 | high=81.5 | low=79.69999694824219 | close=80.0 | priceCloseUSD=2.4311676989975783 | volume=677573.0
[SAVED 7,524] 3388.TWO | date=2026-11-05 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=72.9000015258789 | high=72.9000015258789 | low=69.5999984741211 | close=69.80000305175781 | priceCloseUSD=2.121193910117075 | volume=492672.0
[SAVED 7,525] 5099.KL | date=2026-11-05 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.24500000476837158 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.2549999952316284 | priceCloseUSD=0.06305637632307862 | volume=53337600.0
[SAVED 7,526] CENTURYPLY.NS | date=2026-11-05 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=668.0 | high=676.0999755859375 | low=638.2999877929688 | close=649.8499755859375 | priceCloseUSD=6.878903008244301 | volume=218327.0
[SAVED 7,527] 4082.T | date=2026-11-05 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1635.0 | high=1670.0 | low=1576.0 | close=1592.0 | priceCloseUSD=10.05158409786404 | volume=387100.0
[SAVED 7,528] P34.SI | date=2026-11-05 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.6850000023841858 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.5443551681403419 | volume=707400.0
[SAVED 7,529] PAP.BK | date=2026-11-05 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.200000047683716 | high=3.200000047683716 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.0952380989783146 | volume=163500.0
[SAVED 7,530] 6663.T | date=2026-11-05 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=288.0 | high=288.0 | low=282.0 | close=283.0 | priceCloseUSD=1.7868079771956806 | volume=16900.0
[SAVED 7,531] 7200.KL | date=2026-11-05 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06305637632307862 | volume=71000.0
[SAVED 7,532] 8424.T | date=2026-11-05 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4316.0 | high=4385.0 | low=4308.0 | close=4349.0 | priceCloseUSD=27.458755805031856 | volume=257200.0
[SAVED 7,533] MCOT.BK | date=2026-11-05 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.579999923706055 | high=4.639999866485596 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.13836477897604796 | volume=49916.0
[SAVED 7,534] NTPC.NS | date=2026-11-05 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=324.1000061035156 | high=325.1499938964844 | low=316.04998779296875 | close=316.70001220703125 | priceCloseUSD=3.352387087062156 | volume=9115258.0
[SAVED 7,535] INDSWFTLAB.NS | date=2026-11-05 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=381.0 | high=382.0 | low=355.0 | close=356.75 | priceCloseUSD=3.776331061609197 | volume=738015.0
[SAVED 7,536] WELENT.NS | date=2026-11-05 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=700.0 | high=726.0 | low=682.0999755859375 | close=722.0499877929688 | priceCloseUSD=7.643166915030497 | volume=1079059.0
[SAVED 7,537] BALAMINES.NS | date=2026-11-05 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1817.0 | high=1832.0 | low=1781.0999755859375 | close=1794.0 | priceCloseUSD=18.99015535957085 | volume=169302.0
[SAVED 7,538] VIVIDHA.NS | date=2026-11-05 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.004975124301204163 | volume=197571.0
[SAVED 7,539] AGARIND.NS | date=2026-11-05 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=360.0 | high=414.0 | low=360.0 | close=414.0 | priceCloseUSD=4.38234354451635 | volume=218763.0
[SAVED 7,540] GATECH.NS | date=2026-11-05 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.005398539048091917 | volume=7136275.0
[SAVED 7,541] AEU.AX | date=2026-11-05 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.33000001311302185 | high=0.39500001072883606 | low=0.33000001311302185 | close=0.39500001072883606 | priceCloseUSD=0.2770957565424406 | volume=533202.0
[SAVED 7,542] BCH.BK | date=2026-11-05 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.899999618530273 | high=11.199999809265137 | low=10.899999618530273 | close=11.199999809265137 | priceCloseUSD=0.3354297698111776 | volume=10171002.0
[SAVED 7,543] 051360.KQ | date=2026-11-05 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=10370.0 | high=10870.0 | low=10330.0 | close=10870.0 | priceCloseUSD=8.088159050192397 | volume=9380.0
[SAVED 7,544] 3355.T | date=2026-11-05 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1697.0 | high=1699.0 | low=1676.0 | close=1690.0 | priceCloseUSD=10.670337390320496 | volume=25500.0
[SAVED 7,545] MAPI.JK | date=2026-11-05 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1270.0 | high=1290.0 | low=1250.0 | close=1270.0 | priceCloseUSD=0.0702627939142462 | volume=2628800.0
[SAVED 7,546] 2371.HK | date=2026-11-05 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15800000727176666 | close=0.1599999964237213 | priceCloseUSD=0.020395857914289262 | volume=392400.0
[SAVED 7,547] S3N.SI | date=2026-11-05 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08299999684095383 | high=0.0860000029206276 | low=0.08100000023841858 | close=0.0820000022649765 | priceCloseUSD=0.06422607982710853 | volume=2215500.0
[SAVED 7,548] 8349.TWO | date=2026-11-05 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=39.900001525878906 | high=39.900001525878906 | low=38.5 | close=39.25 | priceCloseUSD=1.1927916523206867 | volume=73475.0
[SAVED 7,549] 4809.T | date=2026-11-05 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1970.0 | high=1995.0 | low=1966.0 | close=1975.0 | priceCloseUSD=12.469772985729573 | volume=53400.0
[SAVED 7,550] 8935.T | date=2026-11-05 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1899.0 | high=1948.0 | low=1899.0 | close=1912.0 | priceCloseUSD=12.072003012007567 | volume=69000.0
[SAVED 7,551] 067990.KQ | date=2026-11-05 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3845.0 | high=3850.0 | low=3755.0 | close=3815.0 | priceCloseUSD=2.8386685166958596 | volume=72933.0
[SAVED 7,552] 7214.T | date=2026-11-05 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1064.0 | high=1064.0 | low=1019.0 | close=1051.0 | priceCloseUSD=6.635813371140142 | volume=21000.0
[SAVED 7,553] 1711.T | date=2026-11-05 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=220.0 | high=220.0 | low=217.0 | close=217.0 | priceCloseUSD=1.3700965761535784 | volume=42700.0
[SAVED 7,554] LYL.AX | date=2026-11-05 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=20.489999771118164 | high=20.610000610351562 | low=19.780000686645508 | close=20.299999237060547 | priceCloseUSD=14.240616439541824 | volume=105845.0
[SAVED 7,555] 2428.T | date=2026-11-05 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=570.0 | high=580.0 | low=564.0 | close=564.0 | priceCloseUSD=3.560988336177964 | volume=89200.0
[SAVED 7,556] POLYMED.NS | date=2026-11-05 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1605.0 | high=1660.699951171875 | low=1566.0 | close=1602.199951171875 | priceCloseUSD=16.95988070783207 | volume=303257.0
[SAVED 7,557] PVE.AX | date=2026-11-05 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05541915235381684 | volume=469961.0
[SAVED 7,558] 3758.T | date=2026-11-05 | assetKey=@AERIA2 | name=AERIA INC NPV | open=241.0 | high=241.0 | low=237.0 | close=237.0 | priceCloseUSD=1.4963727582875488 | volume=22700.0
[SAVED 7,559] 3760.T | date=2026-11-05 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=803.0 | high=825.0 | low=791.0 | close=799.0 | priceCloseUSD=5.044733476252116 | volume=31300.0
[SAVED 7,560] MARSONS.NS | date=2026-11-05 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=155.27999877929688 | high=158.4199981689453 | low=151.3000030517578 | close=154.8699951171875 | priceCloseUSD=1.6393563365726695 | volume=3920241.0
[SAVED 7,561] 3438.TWO | date=2026-11-05 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=52.599998474121094 | high=53.0 | low=50.0 | close=50.0 | priceCloseUSD=1.5194798118734865 | volume=50165.0
[SAVED 7,562] INOX.BK | date=2026-11-05 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.819999933242798 | high=3.819999933242798 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=0.11320754838233527 | volume=2402.0
[SAVED 7,563] 2877.HK | date=2026-11-05 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.519999980926514 | high=7.639999866485596 | low=7.494999885559082 | close=7.494999885559082 | priceCloseUSD=0.9554184759395004 | volume=879000.0
[SAVED 7,564] 3380.TW | date=2026-11-05 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=29.0 | high=29.450000762939453 | low=27.75 | close=27.75 | priceCloseUSD=0.843311295589785 | volume=1635728.0
[SAVED 7,565] VEEDOL.NS | date=2026-11-05 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1438.0 | high=1444.9000244140625 | low=1416.0 | close=1427.4000244140625 | priceCloseUSD=15.109558653220885 | volume=13098.0
[SAVED 7,566] SALSTEEL.NS | date=2026-11-05 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=88.7300033569336 | high=88.7300033569336 | low=86.37999725341797 | close=88.7300033569336 | priceCloseUSD=0.9392399937588695 | volume=505580.0
[SAVED 7,567] CXU.AX | date=2026-11-05 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.050999999046325684 | high=0.0560000017285347 | low=0.04899999871850014 | close=0.0560000017285347 | priceCloseUSD=0.039284461832581656 | volume=2223212.0
[SAVED 7,568] 5133.T | date=2026-11-05 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=401.0 | high=408.0 | low=381.0 | close=390.0 | priceCloseUSD=2.4623855516124222 | volume=400900.0
[SAVED 7,569] 8021.TW | date=2026-11-05 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=370.0 | high=370.5 | low=340.5 | close=340.5 | priceCloseUSD=10.347657518858442 | volume=6018376.0
[SAVED 7,570] 6275.TWO | date=2026-11-05 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=41.599998474121094 | high=42.0 | low=40.45000076293945 | close=40.45000076293945 | priceCloseUSD=1.2292591909910724 | volume=116862.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] H3E.AX | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLISS.BK: possibly delisted; no timezone found | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3191.TWO | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLISS.BK: possibly delisted; no timezone found | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] IVG.AX | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] R14.SI | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLISS.BK: possibly delisted; no timezone found | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MBH.AX | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLISS.BK: possibly delisted; no timezone found | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8079.KL | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLISS.BK: possibly delisted; no timezone found | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SWC.BK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $A.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BLISS.BK: possibly delisted; no timezone found | $0509.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
18 Failed downloads: | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] NRZ.AX | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ADHI.JK', 'AWV.SI', '0733.HK', 'BLZ.SI', 'NRZ.AX', '0351.HK', 'SAM.BK', 'A.BK', 'TAPAC.BK', '0299.HK', 'IVG.AX', '2358.HK', '1708.HK', '0311.HK', 'GRAND.BK', '2307.HK', '0509.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,571] 2227.TW | date=2026-11-05 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=42.0 | high=42.0 | low=40.849998474121094 | close=41.349998474121094 | priceCloseUSD=1.2566097580485294 | volume=62342.0
[SAVED 7,572] 078600.KQ | date=2026-11-05 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=94000.0 | high=94000.0 | low=81800.0 | close=82800.0 | priceCloseUSD=61.6098959849062 | volume=301068.0
[SAVED 7,573] 073010.KQ | date=2026-11-05 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2585.0 | high=2625.0 | low=2380.0 | close=2410.0 | priceCloseUSD=1.7932348952128496 | volume=181687.0
[SAVED 7,574] 046440.KQ | date=2026-11-05 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3860.0 | high=3980.0 | low=3840.0 | close=3880.0 | priceCloseUSD=2.88703377320575 | volume=123004.0
[SAVED 7,575] 078150.KQ | date=2026-11-05 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1816.0 | high=1827.0 | low=1715.0 | close=1722.0 | priceCloseUSD=1.2813072570773971 | volume=817581.0
[SAVED 7,576] 054450.KQ | date=2026-11-05 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=8250.0 | high=8260.0 | low=7600.0 | close=7670.0 | priceCloseUSD=5.707100268167036 | volume=49645.0
[SAVED 7,577] 014830.KS | date=2026-11-05 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=53000.0 | high=53900.0 | low=51100.0 | close=51200.0 | priceCloseUSD=38.096940512405766 | volume=8624.0
[SAVED 7,578] 8066.TWO | date=2026-11-05 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.100000381469727 | high=14.300000190734863 | low=14.0 | close=14.300000190734863 | priceCloseUSD=0.4345712319921726 | volume=111692.0
[SAVED 7,579] DRX.AX | date=2026-11-05 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=84500.0
[SAVED 7,580] 072870.KQ | date=2026-11-05 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13100.0 | high=13150.0 | low=12950.0 | close=13070.0 | priceCloseUSD=9.725136962834831 | volume=7473.0
[SAVED 7,581] 2369.HK | date=2026-11-05 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.42500001192092896 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05481387028160377 | volume=179400.0
[SAVED 7,582] 2678.HK | date=2026-11-05 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.119999885559082 | high=5.244999885559082 | low=5.085000038146973 | close=5.114999771118164 | priceCloseUSD=0.6520300680949338 | volume=103000.0
[SAVED 7,583] YULE.JK | date=2026-11-05 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3560.0 | high=3560.0 | low=3560.0 | close=3560.0 | priceCloseUSD=0.19695712309820193 | volume=200.0
[SAVED 7,584] 0753.HK | date=2026-11-05 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.9149999618530273 | high=4.050000190734863 | low=3.880000114440918 | close=3.934999942779541 | priceCloseUSD=0.5016106344972957 | volume=54789947.0
[SAVED 7,585] PTL.BK | date=2026-11-05 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.399999618530273 | high=13.399999618530273 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.4013177557195326 | volume=5000.0
[SAVED 7,586] WOMF.JK | date=2026-11-05 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=272.0 | high=280.0 | low=266.0 | close=278.0 | priceCloseUSD=0.015380359612724758 | volume=6900.0
[SAVED 7,587] SSM.AX | date=2026-11-05 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.259999990463257 | high=2.259999990463257 | low=2.2149999141693115 | close=2.2300000190734863 | priceCloseUSD=1.56436335592665 | volume=1997720.0
[SAVED 7,588] NEU.AX | date=2026-11-05 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=20.989999771118164 | high=23.299999237060547 | low=20.979999542236328 | close=23.239999771118164 | priceCloseUSD=16.303050996737653 | volume=1082552.0
[SAVED 7,589] OEL.AX | date=2026-11-05 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007499999832361937 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.005612066069416015 | volume=2753846.0
[SAVED 7,590] 3717.TW | date=2026-11-05 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=24.100000381469727 | high=24.950000762939453 | low=23.299999237060547 | close=23.850000381469727 | priceCloseUSD=0.724791881856364 | volume=3406143.0
[SAVED 7,591] 3402.TWO | date=2026-11-05 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=114.0 | high=115.5 | low=109.0 | close=109.0 | priceCloseUSD=3.3124659898842004 | volume=265529.0
[SAVED 7,592] 3152.TWO | date=2026-11-05 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=201.0 | high=201.0 | low=192.0 | close=192.0 | priceCloseUSD=5.834802477594188 | volume=109055.0
[SAVED 7,593] 079160.KS | date=2026-11-05 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5220.0 | high=5350.0 | low=5210.0 | close=5260.0 | priceCloseUSD=3.913865372954186 | volume=303740.0
[SAVED 7,594] 1795.TW | date=2026-11-05 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=166.0 | high=174.5 | low=165.0 | close=168.0 | priceCloseUSD=5.1054521678949145 | volume=3442316.0
[SAVED 7,595] 0763.HK | date=2026-11-05 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=20.200000762939453 | high=20.899999618530273 | low=19.940000534057617 | close=20.6200008392334 | priceCloseUSD=2.6285163544364796 | volume=9986123.0
[SAVED 7,596] MSB.AX | date=2026-11-05 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.119999885559082 | high=2.200000047683716 | low=2.075000047683716 | close=2.1700000762939453 | priceCloseUSD=1.5222729025458437 | volume=2953496.0
[SAVED 7,597] PFG.AX | date=2026-11-05 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.12977902336359853 | volume=649605.0
[SAVED 7,598] 0438.HK | date=2026-11-05 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.100000023841858 | high=1.25 | low=1.100000023841858 | close=1.1950000524520874 | priceCloseUSD=0.1523315738885072 | volume=2500.0
[SAVED 7,599] UTP.BK | date=2026-11-05 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.850000381469727 | high=8.899999618530273 | low=8.800000190734863 | close=8.850000381469727 | priceCloseUSD=0.2650494322624457 | volume=425347.0
[SAVED 7,600] BQD.SI | date=2026-11-05 | assetKey=@ETIKA1 | name=ENVICTUS INTERNATI NPV (POST CONSOLIDATION) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.27413569433853424 | volume=8200.0
[SAVED 7,601] 073490.KQ | date=2026-11-05 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26950.0 | high=26950.0 | low=24600.0 | close=24850.0 | priceCloseUSD=18.49040960416569 | volume=60447.0
[SAVED 7,602] 080220.KQ | date=2026-11-05 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=61700.0 | high=61700.0 | low=55000.0 | close=55700.0 | priceCloseUSD=41.44530442462893 | volume=851997.0
[SAVED 7,603] BAJAJST.NS | date=2026-11-05 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=329.0 | high=332.95001220703125 | low=313.75 | close=330.1499938964844 | priceCloseUSD=3.494760131580605 | volume=9907.0
[SAVED 7,604] KOVAI.NS | date=2026-11-05 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=6000.0 | high=6053.0 | low=5770.5 | close=5882.5 | priceCloseUSD=62.268444204389915 | volume=10364.0
[SAVED 7,605] JBMA.NS | date=2026-11-05 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=512.0 | high=516.9000244140625 | low=501.29998779296875 | close=503.6499938964844 | priceCloseUSD=5.331321979342892 | volume=442170.0
[SAVED 7,606] 3413.TW | date=2026-11-05 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=253.0 | high=257.0 | low=247.0 | close=247.0 | priceCloseUSD=7.506230270655023 | volume=568906.0
[SAVED 7,607] AGRO.JK | date=2026-11-05 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=104.0 | high=107.0 | low=103.0 | close=104.0 | priceCloseUSD=0.0057538035961272474 | volume=3205000.0
[SAVED 7,608] 3443.TW | date=2026-11-05 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=6800.0 | high=6820.0 | low=6405.0 | close=6405.0 | priceCloseUSD=194.6453639009936 | volume=3224544.0
[SAVED 7,609] 8033.TW | date=2026-11-05 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=146.5 | high=149.5 | low=137.0 | close=137.0 | priceCloseUSD=4.163374684533353 | volume=2146360.0
[SAVED 7,610] 052460.KQ | date=2026-11-05 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6390.0 | high=6490.0 | low=6120.0 | close=6230.0 | priceCloseUSD=4.635623816255624 | volume=152134.0
[SAVED 7,611] 081000.KS | date=2026-11-05 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8505.0 | high=8690.0 | low=8340.0 | close=8400.0 | priceCloseUSD=6.250279302816572 | volume=10460.0
[SAVED 7,612] MEL.AX | date=2026-11-05 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.014000000432133675 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=36589.0
[SAVED 7,613] 049950.KQ | date=2026-11-05 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9000.0 | high=9140.0 | low=8500.0 | close=8700.0 | priceCloseUSD=6.473503563631449 | volume=22946.0
[SAVED 7,614] 066910.KQ | date=2026-11-05 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1521.0 | high=1663.0 | low=1485.0 | close=1508.0 | priceCloseUSD=1.122073951029451 | volume=21635.0
[SAVED 7,615] 3455.TWO | date=2026-11-05 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=198.0 | high=198.5 | low=184.5 | close=184.5 | priceCloseUSD=5.606880505813165 | volume=2273873.0
[SAVED 7,616] 3406.TW | date=2026-11-05 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=930.0 | high=940.0 | low=846.0 | close=846.0 | priceCloseUSD=25.70959841689939 | volume=8002381.0
[SAVED 7,617] SRZ.AX | date=2026-11-05 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.21045247596977446 | volume=240757.0
[SAVED 7,618] 8044.TWO | date=2026-11-05 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=22.649999618530273 | high=22.850000381469727 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6746490596572499 | volume=509936.0
[SAVED 7,619] 7204.KL | date=2026-11-05 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.1050939654514748 | volume=3804800.0
[SAVED 7,620] MCCHRLS-B.NS | date=2026-11-05 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=659.75 | high=677.2999877929688 | low=635.0 | close=660.0 | priceCloseUSD=6.986344781113021 | volume=95.0
[SAVED 7,621] 5094.KL | date=2026-11-05 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.3016814994382071 | volume=265600.0
[SAVED 7,622] ONIXSOLAR.NS | date=2026-11-05 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=316.5 | high=323.70001220703125 | low=304.0 | close=306.79998779296875 | priceCloseUSD=3.247591656913554 | volume=28484.0
[SAVED 7,623] BALUFORGE.NS | date=2026-11-05 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=515.0999755859375 | high=520.0 | low=506.5 | close=514.9000244140625 | priceCloseUSD=5.45040772478811 | volume=1040229.0
[SAVED 7,624] CIFL.NS | date=2026-11-05 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=17.850000381469727 | high=19.0 | low=17.75 | close=17.93000030517578 | priceCloseUSD=0.18979570311730257 | volume=37286.0
[SAVED 7,625] ALANKIT.NS | date=2026-11-05 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.5 | high=7.920000076293945 | low=7.28000020980835 | close=7.650000095367432 | priceCloseUSD=0.08097808824512784 | volume=286571.0
[SAVED 7,626] 052900.KQ | date=2026-11-05 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=985.0 | high=985.0 | low=875.0 | close=882.0 | priceCloseUSD=0.65627932679574 | volume=1387029.0
[SAVED 7,627] MAHASTEEL.NS | date=2026-11-05 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1405.0 | high=1468.9000244140625 | low=1371.0 | close=1445.800048828125 | priceCloseUSD=15.304329735853518 | volume=2206.0
[SAVED 7,628] DWARKESH.NS | date=2026-11-05 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=44.959999084472656 | high=44.959999084472656 | low=43.220001220703125 | close=43.43000030517578 | priceCloseUSD=0.45972266056939654 | volume=1098545.0
[SAVED 7,629] 052220.KQ | date=2026-11-05 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1401.0 | high=1462.0 | low=1385.0 | close=1409.0 | priceCloseUSD=1.0484099449605415 | volume=21209.0
[SAVED 7,630] VIYASH.NS | date=2026-11-05 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=232.0 | high=234.39999389648438 | low=228.50999450683594 | close=232.82000732421875 | priceCloseUSD=2.464486125921592 | volume=2225665.0
[SAVED 7,631] 3416.TW | date=2026-11-05 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=153.5 | high=155.0 | low=150.0 | close=150.5 | priceCloseUSD=4.573634233739194 | volume=429288.0
[SAVED 7,632] GNRL.NS | date=2026-11-05 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=10.989999771118164 | high=12.630000114440918 | low=10.199999809265137 | close=12.199999809265137 | priceCloseUSD=0.12914152272278687 | volume=14191219.0
[SAVED 7,633] 3078.TWO | date=2026-11-05 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=43.0 | high=43.0 | low=40.849998474121094 | close=40.900001525878906 | priceCloseUSD=1.2429345324833558 | volume=856888.0
[SAVED 7,634] 2429.T | date=2026-11-05 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2790.0 | high=2866.0 | low=2790.0 | close=2823.0 | priceCloseUSD=17.823883108209916 | volume=39800.0
[SAVED 7,635] DOLATALGO.NS | date=2026-11-05 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=60.900001525878906 | high=62.0 | low=60.0 | close=60.34000015258789 | priceCloseUSD=0.6387212805430171 | volume=88480.0
[SAVED 7,636] MOHITE.NS | date=2026-11-05 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.3499999046325684 | high=2.4700000286102295 | low=2.3499999046325684 | close=2.4200000762939453 | priceCloseUSD=0.02561659833834745 | volume=47562.0
[SAVED 7,637] 3895.T | date=2026-11-05 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=397.0 | high=403.0 | low=397.0 | close=400.0 | priceCloseUSD=2.525523642679407 | volume=29500.0
[SAVED 7,638] RADAAN.NS | date=2026-11-05 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.6700000762939453 | high=2.799999952316284 | low=2.5299999713897705 | close=2.5999999046325684 | priceCloseUSD=0.02752196327973348 | volume=33735.0
[SAVED 7,639] WHEELS.NS | date=2026-11-05 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2424.0 | high=2473.0 | low=2382.199951171875 | close=2404.39990234375 | priceCloseUSD=25.45146471128472 | volume=82465.0
[SAVED 7,640] VAIBHAVGBL.NS | date=2026-11-05 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=164.99000549316406 | high=166.0 | low=161.0 | close=161.35000610351562 | priceCloseUSD=1.7079496561725007 | volume=592711.0
[SAVED 7,641] APLAPOLLO.NS | date=2026-11-05 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2222.0 | high=2224.39990234375 | low=2180.10009765625 | close=2194.199951171875 | priceCloseUSD=23.22642026907284 | volume=981238.0
[SAVED 7,642] PRAVEG.NS | date=2026-11-05 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=212.4499969482422 | high=215.0 | low=206.0 | close=207.75999450683594 | priceCloseUSD=2.199216595980156 | volume=55034.0
[SAVED 7,643] EMPOWER.NS | date=2026-11-05 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=0.01407854372530562 | volume=3160304.0
[SAVED 7,644] STEELXIND.NS | date=2026-11-05 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=11.0 | high=11.0 | low=10.649999618530273 | close=10.760000228881836 | priceCloseUSD=0.1138985930967023 | volume=4614932.0
[SAVED 7,645] ENERGYDEV.NS | date=2026-11-05 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=14.3100004196167 | high=16.5 | low=14.3100004196167 | close=15.109999656677246 | priceCloseUSD=0.1599449503697676 | volume=232410.0
[SAVED 7,646] MEDICAMEQ.NS | date=2026-11-05 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=264.0 | high=266.0 | low=261.0 | close=262.6000061035156 | priceCloseUSD=2.779718457820521 | volume=8198.0
[SAVED 7,647] PANAMAPET.NS | date=2026-11-05 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=463.70001220703125 | high=463.70001220703125 | low=445.0 | close=446.20001220703125 | priceCloseUSD=4.723192616083574 | volume=249358.0
[SAVED 7,648] 079950.KQ | date=2026-11-05 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1399.0 | high=1399.0 | low=1201.0 | close=1309.0 | priceCloseUSD=0.974001858022249 | volume=67113.0
[SAVED 7,649] 079810.KQ | date=2026-11-05 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3210.0 | high=3305.0 | low=3050.0 | close=3060.0 | priceCloseUSD=2.276887460311751 | volume=72372.0
[SAVED 7,650] 5095.KL | date=2026-11-05 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.025964389925553742 | volume=207700.0
[SAVED 7,651] 8793.T | date=2026-11-05 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4080.0 | high=4185.0 | low=4080.0 | close=4185.0 | priceCloseUSD=26.4232911115333 | volume=42100.0
[SAVED 7,652] ISGEC.NS | date=2026-11-05 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=973.0 | high=984.1500244140625 | low=944.0999755859375 | close=974.0499877929688 | priceCloseUSD=10.310680376910014 | volume=172079.0
[SAVED 7,653] CREST.NS | date=2026-11-05 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=356.79998779296875 | high=377.0 | low=355.20001220703125 | close=370.29998779296875 | priceCloseUSD=3.9197627078236708 | volume=16323.0
[SAVED 7,654] ABBOTINDIA.NS | date=2026-11-05 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=27210.0 | high=27210.0 | low=26495.0 | close=26605.0 | priceCloseUSD=281.62379227501805 | volume=10067.0
[SAVED 7,655] 078520.KS | date=2026-11-05 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=9510.0 | high=9790.0 | low=9210.0 | close=9340.0 | priceCloseUSD=6.949715320036521 | volume=45773.0
[SAVED 7,656] 7795.T | date=2026-11-05 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=194.0 | high=199.0 | low=193.0 | close=196.0 | priceCloseUSD=1.2375065849129097 | volume=47400.0
[SAVED 7,657] PRAENG.NS | date=2026-11-05 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.690000534057617 | high=19.0 | low=17.450000762939453 | close=18.84000015258789 | priceCloseUSD=0.19942838900333473 | volume=74468.0
[SAVED 7,658] WEBELSOLAR.NS | date=2026-11-05 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=72.0 | high=72.0 | low=72.0 | close=72.0 | priceCloseUSD=0.7621467033941477 | volume=381356.0
[SAVED 7,659] 2432.T | date=2026-11-05 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2620.0 | high=2709.5 | low=2610.0 | close=2701.5 | priceCloseUSD=17.056755301746048 | volume=2750700.0
[SAVED 7,660] INDOCO.NS | date=2026-11-05 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=218.0 | high=220.7899932861328 | low=214.0 | close=214.7100067138672 | priceCloseUSD=2.2727850528154057 | volume=169322.0
[SAVED 7,661] BXE.SI | date=2026-11-05 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.039000000804662704 | high=0.0430000014603138 | low=0.032999999821186066 | close=0.0430000014603138 | priceCloseUSD=0.03367952987893358 | volume=125600.0
[SAVED 7,662] 2433.T | date=2026-11-05 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1452.5 | high=1513.0 | low=1452.5 | close=1505.5 | priceCloseUSD=9.50543961013462 | volume=904300.0
[SAVED 7,663] MODISONLTD.NS | date=2026-11-05 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=369.95001220703125 | high=372.1000061035156 | low=348.1499938964844 | close=352.04998779296875 | priceCloseUSD=3.726579689255015 | volume=114880.0
[SAVED 7,664] ELECTHERM.NS | date=2026-11-05 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=620.0 | high=623.0 | low=588.75 | close=608.4000244140625 | priceCloseUSD=6.440139902112454 | volume=21990.0
[SAVED 7,665] 079650.KQ | date=2026-11-05 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=6670.0 | high=6780.0 | low=5830.0 | close=5880.0 | priceCloseUSD=4.3751955119716 | volume=1263105.0
[SAVED 7,666] 7208.KL | date=2026-11-05 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.014836794374772061 | volume=282700.0
[SAVED 7,667] 3360.T | date=2026-11-05 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2502.0 | high=2559.0 | low=2491.0 | close=2527.5 | priceCloseUSD=15.958152517180505 | volume=274200.0
[SAVED 7,668] 3762.T | date=2026-11-05 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3170.0 | high=3320.0 | low=3070.0 | close=3220.0 | priceCloseUSD=20.33046532356923 | volume=854600.0
[SAVED 7,669] 3359.T | date=2026-11-05 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=471.0 | high=483.0 | low=468.0 | close=472.0 | priceCloseUSD=2.9801178983617005 | volume=42300.0
[SAVED 7,670] 3361.T | date=2026-11-05 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=910.0 | high=911.0 | low=889.0 | close=900.0 | priceCloseUSD=5.682428196028667 | volume=11800.0
[SAVED 7,671] 2038.HK | date=2026-11-05 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.899999618530273 | high=14.0 | low=13.270000457763672 | close=13.579999923706055 | priceCloseUSD=1.7310984694428642 | volume=672900.0
[SAVED 7,672] 7837.T | date=2026-11-05 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=340.0 | high=340.0 | low=338.0 | close=338.0 | priceCloseUSD=2.1340674780640994 | volume=500.0
[SAVED 7,673] 0868.HK | date=2026-11-05 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.420000076293945 | high=8.600000381469727 | low=8.354999542236328 | close=8.475000381469727 | priceCloseUSD=1.0803431716725755 | volume=10061465.0
[SAVED 7,674] 3763.T | date=2026-11-05 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2100.0 | high=2237.0 | low=2050.0 | close=2209.0 | priceCloseUSD=13.947204316697027 | volume=116200.0
[SAVED 7,675] 079960.KQ | date=2026-11-05 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15100.0 | high=15240.0 | low=14320.0 | close=14590.0 | priceCloseUSD=10.856139884296878 | volume=66514.0
[SAVED 7,676] ANO.AX | date=2026-11-05 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4209049519395489 | volume=11342.0
[SAVED 7,677] 2927.T | date=2026-11-05 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=847.0 | high=853.0 | low=845.0 | close=847.0 | priceCloseUSD=5.347796313373645 | volume=16800.0
[SAVED 7,678] VIPCLOTHNG.NS | date=2026-11-05 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=19.170000076293945 | high=19.739999771118164 | low=17.360000610351562 | close=18.110000610351562 | priceCloseUSD=0.19170107310618675 | volume=141865.0
[SAVED 7,679] SAT.BK | date=2026-11-05 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.699999809265137 | high=15.899999618530273 | low=15.699999809265137 | close=15.899999618530273 | priceCloseUSD=0.4761904734703167 | volume=1091070.0
[SAVED 7,680] 9514.T | date=2026-11-05 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=333.0 | high=342.0 | low=326.0 | close=329.0 | priceCloseUSD=2.0772431961038125 | volume=119700.0
[SAVED 7,681] 000080.KS | date=2026-11-05 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=16230.0 | high=16750.0 | low=16200.0 | close=16750.0 | priceCloseUSD=12.463354562163996 | volume=325281.0
[SAVED 7,682] BSBM.BK | date=2026-11-05 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.01737047001835259 | volume=20210.0
[SAVED 7,683] TRIVENI.NS | date=2026-11-05 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=249.0 | high=249.39999389648438 | low=242.60000610351562 | close=243.14999389648438 | priceCloseUSD=2.573832864979343 | volume=733234.0
[SAVED 7,684] 600027.SS | date=2026-11-05 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.079999923706055 | high=5.099999904632568 | low=4.960000038146973 | close=5.050000190734863 | priceCloseUSD=0.7585088228622848 | volume=110171657.0
[SAVED 7,685] 7210.KL | date=2026-11-05 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.14218594632186296 | volume=23300.0
[SAVED 7,686] 3419.TW | date=2026-11-05 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.449999809265137 | close=10.449999809265137 | priceCloseUSD=0.3175712748852032 | volume=137599.0
[SAVED 7,687] 8938.T | date=2026-11-05 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=280.0 | high=290.0 | low=266.0 | close=290.0 | priceCloseUSD=1.8310046409425702 | volume=8600.0
[SAVED 7,688] 3765.T | date=2026-11-05 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2485.0 | high=2538.0 | low=2480.0 | close=2530.0 | priceCloseUSD=15.973937039947252 | volume=352900.0
[SAVED 7,689] 5098.KL | date=2026-11-05 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.043273983823382545 | volume=815900.0
[SAVED 7,690] WANBURY.NS | date=2026-11-05 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=188.89999389648438 | high=201.8000030517578 | low=183.5 | close=186.16000366210938 | priceCloseUSD=1.970572681873877 | volume=391117.0
[SAVED 7,691] TMT.BK | date=2026-11-05 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.440000057220459 | high=4.440000057220459 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.13177598609754748 | volume=57800.0
[SAVED 7,692] NEX.BK | date=2026-11-05 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.02156334356907607 | volume=8091305.0
[SAVED 7,693] 8966.T | date=2026-11-05 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=124500.0 | high=127000.0 | low=123900.0 | close=126700.0 | priceCloseUSD=799.9596138187022 | volume=4592.0
[SAVED 7,694] 073240.KS | date=2026-11-05 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5330.0 | high=5490.0 | low=5250.0 | close=5350.0 | priceCloseUSD=3.9808326511986496 | volume=1170708.0
[SAVED 7,695] NACLIND.NS | date=2026-11-05 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=131.60000610351562 | high=136.6999969482422 | low=127.63999938964844 | close=134.2100067138672 | priceCloseUSD=1.4206626969372265 | volume=1391212.0
[SAVED 7,696] 4117.TWO | date=2026-11-05 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=6.139999866485596 | high=8.460000038146973 | low=5.579999923706055 | close=8.029999732971191 | priceCloseUSD=0.24402844967198425 | volume=263245.0
[SAVED 7,697] 600510.SS | date=2026-11-05 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.320000171661377 | high=6.829999923706055 | low=6.300000190734863 | close=6.75 | priceCloseUSD=1.01384838830578 | volume=13884313.0
[SAVED 7,698] 600026.SS | date=2026-11-05 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=17.709999084472656 | high=18.399999618530273 | low=17.110000610351562 | close=17.950000762939453 | priceCloseUSD=2.696085828680546 | volume=86949809.0
[SAVED 7,699] 0915.HK | date=2026-11-05 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.004716542308886721 | volume=279000.0
[SAVED 7,700] 057680.KQ | date=2026-11-05 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1335.0 | high=1335.0 | low=1269.0 | close=1270.0 | priceCloseUSD=0.9449827041163149 | volume=15782.0
[SAVED 7,701] 600426.SS | date=2026-11-05 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.540000915527344 | high=20.290000915527344 | low=19.479999542236328 | close=20.200000762939453 | priceCloseUSD=3.0340352914491393 | volume=29890364.0
[SAVED 7,702] 600327.SS | date=2026-11-05 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=4.139999866485596 | high=4.619999885559082 | low=4.010000228881836 | close=4.460000038146973 | priceCloseUSD=0.6698909408176333 | volume=133666298.0
[SAVED 7,703] 600536.SS | date=2026-11-05 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.260000228881836 | high=30.829999923706055 | low=30.15999984741211 | close=30.530000686645508 | priceCloseUSD=4.585598813500726 | volume=11003243.0
[SAVED 7,704] 009240.KS | date=2026-11-05 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=40850.0 | high=41900.0 | low=40200.0 | close=41500.0 | priceCloseUSD=30.879356079391393 | volume=48439.0
[SAVED 7,705] 065690.KQ | date=2026-11-05 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1961.0 | high=1961.0 | low=1910.0 | close=1950.0 | priceCloseUSD=1.450957695296704 | volume=14710.0
[SAVED 7,706] 045340.KQ | date=2026-11-05 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6400.0 | high=6550.0 | low=6370.0 | close=6500.0 | priceCloseUSD=4.836525650989014 | volume=12677.0
[SAVED 7,707] 067830.KS | date=2026-11-05 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2130.0 | high=2150.0 | low=2090.0 | close=2100.0 | priceCloseUSD=1.562569825704143 | volume=13936.0
[SAVED 7,708] 600595.SS | date=2026-11-05 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.730000019073486 | high=5.78000020980835 | low=5.690000057220459 | close=5.739999771118164 | priceCloseUSD=0.862146595084992 | volume=64357360.0
[SAVED 7,709] 3060.TW | date=2026-11-05 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=24.049999237060547 | high=24.149999618530273 | low=23.0 | close=23.0 | priceCloseUSD=0.6989607134618038 | volume=813901.0
[SAVED 7,710] 5DD.SI | date=2026-11-05 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.4700000286102295 | high=2.4800000190734863 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=1.8484577739960828 | volume=94500.0
[SAVED 7,711] ROJNA.BK | date=2026-11-05 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.699999809265137 | close=5.75 | priceCloseUSD=0.17220725082680338 | volume=577078.0
[SAVED 7,712] CCP.BK | date=2026-11-05 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008086253838403525 | volume=18809.0
[SAVED 7,713] KGL.AX | date=2026-11-05 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14000000059604645 | high=0.1420000046491623 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=2790299.0
[SAVED 7,714] ION.AX | date=2026-11-05 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.07900000363588333 | high=0.0860000029206276 | low=0.07900000363588333 | close=0.08399999886751175 | priceCloseUSD=0.0589266901355507 | volume=2776635.0
[SAVED 7,715] MONARCH.NS | date=2026-11-05 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=357.5 | high=360.0 | low=349.45001220703125 | close=353.5 | priceCloseUSD=3.7419286062476558 | volume=107598.0
[SAVED 7,716] 9029.T | date=2026-11-05 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1738.0 | high=1741.0 | low=1695.0 | close=1698.0 | priceCloseUSD=10.720847863174084 | volume=12400.0
[SAVED 7,717] GREENPLY.NS | date=2026-11-05 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=267.3999938964844 | high=269.75 | low=259.04998779296875 | close=265.3500061035156 | priceCloseUSD=2.808828227741825 | volume=313375.0
[SAVED 7,718] JAIBALAJI.NS | date=2026-11-05 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=71.19000244140625 | high=72.0 | low=65.41999816894531 | close=67.94999694824219 | priceCloseUSD=0.7192759190242386 | volume=2083038.0
[SAVED 7,719] PARACABLES.NS | date=2026-11-05 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=65.80000305175781 | high=70.9000015258789 | low=64.08000183105469 | close=68.30000305175781 | priceCloseUSD=0.7229808634403813 | volume=10032436.0
[SAVED 7,720] PV1.AX | date=2026-11-05 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.003000000026077032 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024552788645363535 | volume=1841157.0
[SAVED 7,721] SUMEETINDS.NS | date=2026-11-05 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=11.140000343322754 | high=11.140000343322754 | low=10.5 | close=10.65999984741211 | priceCloseUSD=0.11284005197065634 | volume=1287797.0
[SAVED 7,722] LPLI.JK | date=2026-11-05 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=187.0 | high=187.0 | low=180.0 | close=181.0 | priceCloseUSD=0.010013831258644537 | volume=4300.0
[SAVED 7,723] RAMRAT.NS | date=2026-11-05 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=545.0 | high=545.0 | low=525.0 | close=526.1500244140625 | priceCloseUSD=5.5694931471934455 | volume=85948.0
[SAVED 7,724] 8109.TWO | date=2026-11-05 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=124.0 | high=124.0 | low=120.0 | close=120.5 | priceCloseUSD=3.6619463466151023 | volume=173968.0
[SAVED 7,725] 0360.HK | date=2026-11-05 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.04100000113248825 | high=0.04800000041723251 | low=0.04100000113248825 | close=0.0430000014603138 | priceCloseUSD=0.0054813871231359935 | volume=7616000.0
[SAVED 7,726] KC.BK | date=2026-11-05 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005989817286179874 | volume=105800.0
[SAVED 7,727] AXTEL.NS | date=2026-11-05 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=399.5 | high=400.0 | low=385.3500061035156 | close=386.54998779296875 | priceCloseUSD=4.091774984631377 | volume=3360.0
[SAVED 7,728] BFUTILITIE.NS | date=2026-11-05 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=465.95001220703125 | high=482.0 | low=451.29998779296875 | close=457.0 | priceCloseUSD=4.8375144923767435 | volume=130715.0
[SAVED 7,729] 3768.T | date=2026-11-05 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=560.0 | high=560.0 | low=559.0 | close=560.0 | priceCloseUSD=3.5357330997511704 | volume=600.0
[SAVED 7,730] 5100.KL | date=2026-11-05 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.18793273058949167 | volume=6000.0
[SAVED 7,731] 3466.TWO | date=2026-11-05 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=25.600000381469727 | high=27.200000762939453 | low=25.549999237060547 | close=26.700000762939453 | priceCloseUSD=0.8114022427258637 | volume=723680.0
[SAVED 7,732] RICOAUTO.NS | date=2026-11-05 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=111.01000213623047 | high=112.94999694824219 | low=109.12999725341797 | close=109.86000061035156 | priceCloseUSD=1.1629088513897015 | volume=1405275.0
[SAVED 7,733] 8255.TWO | date=2026-11-05 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=121.0 | high=122.0 | low=117.0 | close=117.0 | priceCloseUSD=3.555582759783958 | volume=370777.0
[SAVED 7,734] BHK.SI | date=2026-11-05 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.1589999943971634 | high=0.16099999845027924 | low=0.1589999943971634 | close=0.16200000047683716 | priceCloseUSD=0.12688566677102328 | volume=228500.0
[SAVED 7,735] 2061.TWO | date=2026-11-05 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=61.29999923706055 | high=61.79999923706055 | low=55.599998474121094 | close=59.099998474121094 | priceCloseUSD=1.796025091263617 | volume=1653315.0
[SAVED 7,736] 3769.T | date=2026-11-05 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8545.0 | high=8872.0 | low=8509.0 | close=8865.0 | priceCloseUSD=55.97191773088237 | volume=351500.0
[SAVED 7,737] 5288.T | date=2026-11-05 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1474.0 | high=1486.0 | low=1444.0 | close=1452.0 | priceCloseUSD=9.167650822926248 | volume=160300.0
[SAVED 7,738] 8390.TWO | date=2026-11-05 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=81.0 | high=82.19999694824219 | low=78.19999694824219 | close=78.19999694824219 | priceCloseUSD=2.376466333028445 | volume=665716.0
[SAVED 7,739] 002039.SZ | date=2026-11-05 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=18.649999618530273 | high=18.6299991607666 | low=18.31999969482422 | close=18.489999771118164 | priceCloseUSD=2.7771935507736876 | volume=8061722.0
[SAVED 7,740] KSL.BK | date=2026-11-05 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.6699999570846558 | high=1.6699999570846558 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.04731955890377092 | volume=2554764.0
[SAVED 7,741] 9425.T | date=2026-11-05 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=163.0 | high=165.0 | low=145.0 | close=146.0 | priceCloseUSD=0.9218161295779836 | volume=463600.0
[SAVED 7,742] 1818.KL | date=2026-11-05 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.0600004196167 | high=8.180000305175781 | low=8.039999961853027 | close=8.149999618530273 | priceCloseUSD=2.0153311866229022 | volume=2105500.0
[SAVED 7,743] PNN.AX | date=2026-11-05 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.1550000011920929 | high=0.17000000178813934 | low=0.1550000011920929 | close=0.16500000655651093 | priceCloseUSD=0.11574886178337594 | volume=4117762.0
[SAVED 7,744] 000999.SZ | date=2026-11-05 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.84000015258789 | high=26.100000381469727 | low=25.510000228881836 | close=25.93000030517578 | priceCloseUSD=3.8946798545438295 | volume=11061873.0
[SAVED 7,745] 8704.T | date=2026-11-05 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1242.0 | high=1281.0 | low=1206.0 | close=1220.0 | priceCloseUSD=7.7028471101721925 | volume=171500.0
[SAVED 7,746] 2437.T | date=2026-11-05 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=559.0 | high=580.0 | low=550.0 | close=559.0 | priceCloseUSD=3.529419290644472 | volume=23200.0
[SAVED 7,747] 0353.HK | date=2026-11-05 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=188600.0
[SAVED 7,748] 5101.KL | date=2026-11-05 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.025964389925553742 | volume=1370100.0
[SAVED 7,749] 8705.T | date=2026-11-05 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=200.0 | high=207.0 | low=200.0 | close=204.0 | priceCloseUSD=1.2880170577664978 | volume=126900.0
[SAVED 7,750] 3774.T | date=2026-11-05 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3492.0 | high=3553.0 | low=3486.0 | close=3489.0 | priceCloseUSD=22.02887997327113 | volume=460600.0
[SAVED 7,751] 2438.T | date=2026-11-05 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=283.0 | high=288.0 | low=278.0 | close=280.0 | priceCloseUSD=1.7678665498755852 | volume=76700.0
[SAVED 7,752] 463A.T | date=2026-11-05 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=922.0 | high=947.0 | low=922.0 | close=945.0 | priceCloseUSD=5.9665496058300995 | volume=17000.0
[SAVED 7,753] 5GD.SI | date=2026-11-05 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.4425333408153877 | volume=247600.0
[SAVED 7,754] 7212.KL | date=2026-11-05 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.051928779851107484 | volume=1081400.0
[SAVED 7,755] 0905.HK | date=2026-11-05 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.2800000011920929 | high=0.3149999976158142 | low=0.23600000143051147 | close=0.25 | priceCloseUSD=0.0318685287033941 | volume=5170500.0
[SAVED 7,756] URJA.NS | date=2026-11-05 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.600000381469727 | high=8.75 | low=8.5600004196167 | close=8.619999885559082 | priceCloseUSD=0.09124589577828868 | volume=632805.0
[SAVED 7,757] CGCL.NS | date=2026-11-05 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=245.8000030517578 | high=245.8000030517578 | low=239.1999969482422 | close=243.7899932861328 | priceCloseUSD=2.5806074958820493 | volume=8122351.0
[SAVED 7,758] OMINFRAL.NS | date=2026-11-05 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=68.25 | high=72.0 | low=68.0999984741211 | close=69.70999908447266 | priceCloseUSD=0.7379061943866652 | volume=61747.0
[SAVED 7,759] YESBANK.NS | date=2026-11-05 | assetKey=@YESBA1 | name=YES BANK INR2 | open=16.040000915527344 | high=16.450000762939453 | low=15.779999732971191 | close=16.239999771118164 | priceCloseUSD=0.1719064206761031 | volume=194561809.0
[SAVED 7,760] 8706.T | date=2026-11-05 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1514.0 | high=1539.0 | low=1504.0 | close=1519.0 | priceCloseUSD=9.590676033075049 | volume=278400.0
[SAVED 7,761] 9424.T | date=2026-11-05 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=105.0 | high=109.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6503223379899474 | volume=7237800.0
[SAVED 7,762] 002040.SZ | date=2026-11-05 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.800000190734863 | high=8.029999732971191 | low=7.909999847412109 | close=8.0 | priceCloseUSD=1.2015980898438874 | volume=8519706.0
[SAVED 7,763] 7836.T | date=2026-11-05 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=70.0 | high=72.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4419666374688963 | volume=99800.0
[SAVED 7,764] PYC.AX | date=2026-11-05 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.9199999570846558 | high=1.9600000381469727 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=1.353910838143727 | volume=3641863.0
[SAVED 7,765] HLEGLAS.NS | date=2026-11-05 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=428.0 | high=428.79998779296875 | low=410.29998779296875 | close=415.8500061035156 | priceCloseUSD=4.401926545253204 | volume=104099.0
[SAVED 7,766] 3371.T | date=2026-11-05 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2011.0 | high=2042.0 | low=1991.0 | close=2005.0 | priceCloseUSD=12.65918725893053 | volume=133800.0
[SAVED 7,767] SOLAR.BK | date=2026-11-05 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.007786762360464792 | volume=3166838.0
[SAVED 7,768] 2440.T | date=2026-11-05 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=115.0 | high=122.0 | low=114.0 | close=116.0 | priceCloseUSD=0.7324018563770281 | volume=1061000.0
[SAVED 7,769] 1401.T | date=2026-11-05 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1392.0 | high=1400.0 | low=1391.0 | close=1391.0 | priceCloseUSD=8.782508467417639 | volume=1100.0
[SAVED 7,770] 3088.TWO | date=2026-11-05 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=109.0 | high=109.0 | low=104.0 | close=104.5 | priceCloseUSD=3.1757128068155867 | volume=553131.0
[SAVED 7,771] CAE.AX | date=2026-11-05 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.020999999716877937 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.024000000208616257 | priceCloseUSD=0.0168361975549176 | volume=762427.0
[SAVED 7,772] POKARNA.NS | date=2026-11-05 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=709.8499755859375 | high=810.4000244140625 | low=700.0499877929688 | close=810.4000244140625 | priceCloseUSD=8.578384819968258 | volume=2012744.0
[SAVED 7,773] BODALCHEM.NS | date=2026-11-05 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=163.0500030517578 | high=168.0 | low=161.2100067138672 | close=161.80999755859375 | priceCloseUSD=1.7128188363263517 | volume=831653.0
[SAVED 7,774] U77.SI | date=2026-11-05 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.13500000536441803 | high=0.13899999856948853 | low=0.13300000131130219 | close=0.13899999856948853 | priceCloseUSD=0.10887103362806838 | volume=108000.0
[SAVED 7,775] 3437.TW | date=2026-11-05 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=17.450000762939453 | high=17.450000762939453 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=0.49838936670179257 | volume=717661.0
[SAVED 7,776] FILATFASH.NS | date=2026-11-05 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017995130686087448 | volume=14303184.0
[SAVED 7,777] JINDALPHOT.NS | date=2026-11-05 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1139.5 | high=1147.0 | low=1132.0999755859375 | close=1134.800048828125 | priceCloseUSD=12.012279392026018 | volume=11765.0
[SAVED 7,778] CWY.AX | date=2026-11-05 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.0199999809265137 | low=3.0 | close=3.009999990463257 | priceCloseUSD=2.111539751634915 | volume=32525980.0
[SAVED 7,779] 5102.KL | date=2026-11-05 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.350000023841858 | high=1.399999976158142 | low=1.340000033378601 | close=1.3600000143051147 | priceCloseUSD=0.33630068354910686 | volume=7188200.0
[SAVED 7,780] 600970.SS | date=2026-11-05 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.980000019073486 | high=8.100000381469727 | low=7.909999847412109 | close=7.96999979019165 | priceCloseUSD=1.1970920654938089 | volume=23394801.0
[SAVED 7,781] 002041.SZ | date=2026-11-05 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.380000114440918 | high=8.84000015258789 | low=8.680000305175781 | close=8.789999961853027 | priceCloseUSD=1.320255895486305 | volume=20195491.0
[SAVED 7,782] SEK.AX | date=2026-11-05 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=14.15999984741211 | high=14.720000267028809 | low=14.119999885559082 | close=14.579999923706055 | priceCloseUSD=10.227989872186404 | volume=2050736.0
[SAVED 7,783] SUPER.BK | date=2026-11-05 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003593890371707924 | volume=5662752.0
[SAVED 7,784] 004890.KS | date=2026-11-05 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=33650.0 | high=34050.0 | low=33250.0 | close=33600.0 | priceCloseUSD=25.001117211266287 | volume=844.0
[SAVED 7,785] JPPOWER.NS | date=2026-11-05 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=14.0 | high=14.170000076293945 | low=13.869999885559082 | close=13.899999618530273 | priceCloseUSD=0.14713665120059388 | volume=40151857.0
[SAVED 7,786] BMN.AX | date=2026-11-05 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.450000047683716 | high=3.555000066757202 | low=3.4000000953674316 | close=3.5399999618530273 | priceCloseUSD=2.483339091003893 | volume=912321.0
[SAVED 7,787] 2727.HK | date=2026-11-05 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.515000104904175 | high=2.569999933242798 | low=2.494999885559082 | close=2.5250000953674316 | priceCloseUSD=0.3218721520611593 | volume=13814664.0
[SAVED 7,788] 8967.T | date=2026-11-05 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87600.0 | high=90000.0 | low=87500.0 | close=89200.0 | priceCloseUSD=563.1917723175078 | volume=5424.0
[SAVED 7,789] 3450.TW | date=2026-11-05 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=366.5 | high=372.5 | low=342.0 | close=342.0 | priceCloseUSD=10.393241913214647 | volume=6618140.0
[SAVED 7,790] 3IINFOLTD.NS | date=2026-11-05 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=19.40999984741211 | high=19.75 | low=18.709999084472656 | close=19.06999969482422 | priceCloseUSD=0.20186301946024557 | volume=187401.0
[SAVED 7,791] XCHANGING.NS | date=2026-11-05 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=59.0 | high=59.380001068115234 | low=57.0099983215332 | close=57.58000183105469 | priceCloseUSD=0.6095056746801016 | volume=77768.0
[SAVED 7,792] AMBIKCO.NS | date=2026-11-05 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1518.0 | high=1524.800048828125 | low=1500.0 | close=1510.199951171875 | priceCloseUSD=15.986026586828437 | volume=3176.0
[SAVED 7,793] INVPRECQ.NS | date=2026-11-05 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1438.699951171875 | high=1477.0 | low=1311.0999755859375 | close=1378.9000244140625 | priceCloseUSD=14.596168165517883 | volume=4803.0
[SAVED 7,794] DMP.AX | date=2026-11-05 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=22.5 | high=22.719999313354492 | low=22.2549991607666 | close=22.649999618530273 | priceCloseUSD=15.889161036735276 | volume=753809.0
[SAVED 7,795] 3372.T | date=2026-11-05 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=213.0 | high=214.0 | low=212.0 | close=213.0 | priceCloseUSD=1.3448413397267844 | volume=34800.0
[SAVED 7,796] 002042.SZ | date=2026-11-05 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.200000047683716 | high=3.3399999141693115 | low=3.259999990463257 | close=3.3299999237060547 | priceCloseUSD=0.5001651934381858 | volume=21245150.0
[SAVED 7,797] SALEE.BK | date=2026-11-05 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.0152740341355432 | volume=422700.0
[SAVED 7,798] PRIME.BK | date=2026-11-05 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014974543773294902 | volume=769600.0
[SAVED 7,799] GOKEX.NS | date=2026-11-05 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=741.0 | high=755.5999755859375 | low=732.0 | close=736.9000244140625 | priceCloseUSD=7.800360060253399 | volume=456179.0
[SAVED 7,800] 3095.TWO | date=2026-11-05 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=31.149999618530273 | high=31.600000381469727 | low=30.549999237060547 | close=30.700000762939453 | priceCloseUSD=0.9329606276757426 | volume=7085.0
[SAVED 7,801] 002043.SZ | date=2026-11-05 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.479999542236328 | high=13.5600004196167 | low=13.079999923706055 | close=13.5 | priceCloseUSD=2.02769677661156 | volume=11399150.0
[SAVED 7,802] ASAL.NS | date=2026-11-05 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=454.1499938964844 | high=461.8500061035156 | low=449.5 | close=451.20001220703125 | priceCloseUSD=4.776119470485946 | volume=9963.0
[SAVED 7,803] POONAWALLA.NS | date=2026-11-05 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=474.70001220703125 | high=488.3999938964844 | low=472.8500061035156 | close=474.95001220703125 | priceCloseUSD=5.027522028897209 | volume=1742729.0
[SAVED 7,804] KHAICHEM.NS | date=2026-11-05 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=47.5 | high=48.0 | low=46.25 | close=46.959999084472656 | priceCloseUSD=0.4970890068558754 | volume=62157.0
[SAVED 7,805] 0483.HK | date=2026-11-05 | assetKey=@BAUHA1 | name=BAUHAUS INT HLDG HKD0.1 | open=0.1720000058412552 | high=0.17299999296665192 | low=0.1720000058412552 | close=0.17299999296665192 | priceCloseUSD=0.022053020966178893 | volume=32000.0
[SAVED 7,806] E28.SI | date=2026-11-05 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.0 | high=2.0 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=1.4411705580663283 | volume=6888200.0
[SAVED 7,807] 0838.HK | date=2026-11-05 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6399999856948853 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=1360000.0
[SAVED 7,808] ALLDIGI.NS | date=2026-11-05 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=836.0 | high=838.0 | low=828.9000244140625 | close=833.0999755859375 | priceCloseUSD=8.818672222091212 | volume=18165.0
[SAVED 7,809] 6290.TWO | date=2026-11-05 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=199.5 | high=200.5 | low=183.5 | close=184.0 | priceCloseUSD=5.59168570769443 | volume=4312254.0
[SAVED 7,810] 8789.T | date=2026-11-05 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=147.0 | high=149.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9281299386846822 | volume=1461200.0
[SAVED 7,811] 2445.T | date=2026-11-05 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=378.0 | high=387.0 | low=378.0 | close=386.0 | priceCloseUSD=2.437130315185628 | volume=82400.0
[SAVED 7,812] 3771.T | date=2026-11-05 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1857.0 | high=1895.0 | low=1857.0 | close=1868.0 | priceCloseUSD=11.794195411312833 | volume=64300.0
[SAVED 7,813] 6158.T | date=2026-11-05 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=986.0 | high=987.0 | low=975.0 | close=975.0 | priceCloseUSD=6.155963879031056 | volume=18100.0
[SAVED 7,814] 2221.TWO | date=2026-11-05 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=155.0 | high=155.0 | low=137.0 | close=142.5 | priceCloseUSD=4.330517463839437 | volume=4264556.0
[SAVED 7,815] ISTLTD.NS | date=2026-11-05 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=627.3499755859375 | high=632.0 | low=577.0 | close=596.0999755859375 | priceCloseUSD=6.309939323418809 | volume=8968.0
[SAVED 7,816] MAYURUNIQ.NS | date=2026-11-05 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=779.9500122070312 | high=799.0 | low=757.9500122070312 | close=773.7999877929688 | priceCloseUSD=8.19095985809504 | volume=330142.0
[SAVED 7,817] NILAINFRA.NS | date=2026-11-05 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=7.139999866485596 | high=7.199999809265137 | low=6.860000133514404 | close=6.949999809265137 | priceCloseUSD=0.07356832560029694 | volume=309105.0
[SAVED 7,818] RACLGEAR.NS | date=2026-11-05 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1428.0 | high=1466.0 | low=1414.199951171875 | close=1424.800048828125 | priceCloseUSD=15.082036947363559 | volume=19126.0
[SAVED 7,819] TCPLPACK.NS | date=2026-11-05 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4680.60009765625 | high=4680.60009765625 | low=4455.0 | close=4558.60009765625 | priceCloseUSD=48.25447272945765 | volume=16897.0
[SAVED 7,820] BUTTERFLY.NS | date=2026-11-05 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=585.0 | high=590.5999755859375 | low=575.9000244140625 | close=585.4500122070312 | priceCloseUSD=6.197205511189617 | volume=7742.0
[SAVED 7,821] 3772.T | date=2026-11-05 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1058.0 | high=1064.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.629499562033444 | volume=17500.0
[SAVED 7,822] EUROPRATIK.NS | date=2026-11-05 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=190.0 | high=203.0 | low=190.0 | close=201.0800018310547 | priceCloseUSD=2.12850639602816 | volume=966515.0
[SAVED 7,823] SAKSOFT.NS | date=2026-11-05 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=129.5500030517578 | high=134.9600067138672 | low=129.3000030517578 | close=131.49000549316406 | priceCloseUSD=1.3918704752207411 | volume=369544.0
[SAVED 7,824] 3374.T | date=2026-11-05 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4225.0 | high=4290.0 | low=3760.0 | close=3800.0 | priceCloseUSD=23.99247460545437 | volume=87100.0
[SAVED 7,825] SMIT.BK | date=2026-11-05 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10661874836341602 | volume=21900.0
[SAVED 7,826] EBIX.NS | date=2026-11-05 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=14.6899995803833 | high=14.699999809265137 | low=14.050000190734863 | close=14.489999771118164 | priceCloseUSD=0.15338202163527312 | volume=17350.0
[SAVED 7,827] IIFL.NS | date=2026-11-05 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=600.0 | high=611.0999755859375 | low=583.2999877929688 | close=604.5 | priceCloseUSD=6.398856697246699 | volume=4465238.0
[SAVED 7,828] 010960.KS | date=2026-11-05 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3000.0 | high=3030.0 | low=2955.0 | close=2980.0 | priceCloseUSD=2.217360990761117 | volume=86639.0
[SAVED 7,829] 002044.SZ | date=2026-11-05 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.659999847412109 | high=4.980000019073486 | low=4.769999980926514 | close=4.96999979019165 | priceCloseUSD=0.746492781802351 | volume=162133645.0
[SAVED 7,830] 6662.T | date=2026-11-05 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=221.0 | high=221.0 | low=215.0 | close=217.0 | priceCloseUSD=1.3700965761535784 | volume=18200.0
[SAVED 7,831] 0464.HK | date=2026-11-05 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.550000011920929 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.06628653727168393 | volume=384000.0
[SAVED 7,832] MERCURYEV.NS | date=2026-11-05 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=32.68000030517578 | high=32.70000076293945 | low=30.809999465942383 | close=31.399999618530273 | priceCloseUSD=0.3323806416088937 | volume=236134.0
[SAVED 7,833] AMRUTANJAN.NS | date=2026-11-05 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=515.0999755859375 | high=526.0 | low=511.04998779296875 | close=518.7000122070312 | priceCloseUSD=5.490632004917959 | volume=36197.0
[SAVED 7,834] BNAGROCHEM.NS | date=2026-11-05 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=122.87000274658203 | high=125.26000213623047 | low=113.33999633789062 | close=121.72000122070312 | priceCloseUSD=1.288451356492924 | volume=14098.0
[SAVED 7,835] FISCHER.NS | date=2026-11-05 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=25.899999618530273 | high=26.020000457763672 | low=24.799999237060547 | close=25.020000457763672 | priceCloseUSD=0.26484598427506456 | volume=615942.0
[SAVED 7,836] PREMIERPOL.NS | date=2026-11-05 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=93.31999969482422 | high=94.77999877929688 | low=92.61000061035156 | close=93.37000274658203 | priceCloseUSD=0.9883561081834724 | volume=139321.0
[SAVED 7,837] 002045.SZ | date=2026-11-05 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.109999656677246 | high=9.899999618530273 | low=9.039999961853027 | close=9.899999618530273 | priceCloseUSD=1.4869775788851487 | volume=21429453.0
[SAVED 7,838] 3441.TWO | date=2026-11-05 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=160.0 | high=163.0 | low=147.0 | close=147.0 | priceCloseUSD=4.46727064690805 | volume=648411.0
[SAVED 7,839] SECURKLOUD.NS | date=2026-11-05 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.09000015258789 | high=15.09000015258789 | low=13.350000381469727 | close=14.359999656677246 | priceCloseUSD=0.1520059222094119 | volume=68635.0
[SAVED 7,840] CSLFINANCE.NS | date=2026-11-05 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=227.8300018310547 | high=232.3800048828125 | low=224.0 | close=225.80999755859375 | priceCloseUSD=2.390282572676705 | volume=14912.0
[SAVED 7,841] CCHHL.NS | date=2026-11-05 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.34000015258789 | high=13.050000190734863 | low=12.260000228881836 | close=12.9399995803833 | priceCloseUSD=0.13697469475153873 | volume=37558.0
[SAVED 7,842] TCC.NS | date=2026-11-05 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=42.0 | high=44.459999084472656 | low=40.709999084472656 | close=42.61000061035156 | priceCloseUSD=0.4510426596778065 | volume=2008860.0
[SAVED 7,843] CLSEL.NS | date=2026-11-05 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=288.20001220703125 | high=300.95001220703125 | low=284.29998779296875 | close=289.20001220703125 | priceCloseUSD=3.061289387849113 | volume=148472.0
[SAVED 7,844] SIKA.NS | date=2026-11-05 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=922.5999755859375 | high=934.9500122070312 | low=901.0999755859375 | close=925.75 | priceCloseUSD=9.79940709259906 | volume=20654.0
[SAVED 7,845] SHOPERSTOP.NS | date=2026-11-05 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=360.1499938964844 | high=367.0 | low=350.0 | close=360.3500061035156 | priceCloseUSD=3.814438461386881 | volume=135629.0
[SAVED 7,846] THEINVEST.NS | date=2026-11-05 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=89.44999694824219 | high=91.80000305175781 | low=86.1500015258789 | close=87.22000122070312 | priceCloseUSD=0.9232560611165616 | volume=10992.0
[SAVED 7,847] UGROCAP.NS | date=2026-11-05 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=71.33999633789062 | high=73.0 | low=70.9800033569336 | close=71.73999786376953 | priceCloseUSD=0.7593944843524326 | volume=605831.0
[SAVED 7,848] GRMOVER.NS | date=2026-11-05 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=94.0 | high=97.75 | low=92.2300033569336 | close=94.68000030517578 | priceCloseUSD=1.002222918193703 | volume=2739957.0
[SAVED 7,849] HIRECT.NS | date=2026-11-05 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1019.8499755859375 | high=1019.8499755859375 | low=976.0 | close=984.7999877929688 | priceCloseUSD=10.424473113875113 | volume=46739.0
[SAVED 7,850] ALGOQUANT.NS | date=2026-11-05 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=81.3499984741211 | high=81.56999969482422 | low=78.5999984741211 | close=81.0999984741211 | priceCloseUSD=0.8584735622544695 | volume=1367329.0
[SAVED 7,851] ARSHIYA.NS | date=2026-11-05 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=1.0 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.010797078096183833 | volume=188964.0
[SAVED 7,852] SUNTECK.NS | date=2026-11-05 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=296.25 | high=301.95001220703125 | low=294.29998779296875 | close=298.04998779296875 | priceCloseUSD=3.1549696617094045 | volume=238387.0
[SAVED 7,853] 002046.SZ | date=2026-11-05 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=52.0 | high=49.68000030517578 | low=46.33000183105469 | close=47.349998474121094 | priceCloseUSD=7.111958465076861 | volume=17031077.0
[SAVED 7,854] 3773.T | date=2026-11-05 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=993.0 | high=1021.0 | low=993.0 | close=1009.0 | priceCloseUSD=6.370633388658805 | volume=26500.0
[SAVED 7,855] 3435.T | date=2026-11-05 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1365.0 | high=1390.0 | low=1319.0 | close=1321.0 | priceCloseUSD=8.340541829948743 | volume=20800.0
[SAVED 7,856] SARLAPOLY.NS | date=2026-11-05 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=89.25 | high=91.1500015258789 | low=89.19999694824219 | close=89.83999633789062 | priceCloseUSD=0.9509896811370229 | volume=29333.0
[SAVED 7,857] UNIDT.NS | date=2026-11-05 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=185.2899932861328 | high=186.83999633789062 | low=182.35000610351562 | close=185.1999969482422 | priceCloseUSD=1.9604106547598472 | volume=6441.0
[SAVED 7,858] CONFIPET.NS | date=2026-11-05 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=64.0999984741211 | high=65.48999786376953 | low=62.099998474121094 | close=63.52000045776367 | priceCloseUSD=0.6723827631733241 | volume=3969473.0
[SAVED 7,859] 6159.T | date=2026-11-05 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1953.0 | high=1953.0 | low=1931.0 | close=1932.0 | priceCloseUSD=12.198279194141538 | volume=700.0
[SAVED 7,860] 7749.T | date=2026-11-05 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2671.0 | high=2679.0 | low=2652.0 | close=2679.0 | priceCloseUSD=16.91469459684533 | volume=2700.0
[SAVED 7,861] CCV.AX | date=2026-11-05 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.18589966968448884 | volume=325899.0
[SAVED 7,862] 7228.KL | date=2026-11-05 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.059347177499088244 | volume=189900.0
[SAVED 7,863] 1088.HK | date=2026-11-05 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=43.400001525878906 | high=43.47999954223633 | low=41.959999084472656 | close=42.459999084472656 | priceCloseUSD=5.412550798278415 | volume=29822718.0
[SAVED 7,864] 002047.SZ | date=2026-11-05 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.630000114440918 | high=2.940000057220459 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=0.4265673090028311 | volume=40257701.0
[SAVED 7,865] 3377.T | date=2026-11-05 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=477.0 | high=481.0 | low=474.0 | close=478.0 | priceCloseUSD=3.0180007530018917 | volume=22100.0
[SAVED 7,866] ASIANENE.NS | date=2026-11-05 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=413.0 | high=415.0 | low=395.0 | close=400.29998779296875 | priceCloseUSD=4.237323834237899 | volume=170990.0
[SAVED 7,867] 002048.SZ | date=2026-11-05 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.540000915527344 | high=19.84000015258789 | low=17.450000762939453 | close=19.5 | priceCloseUSD=2.9288953439944754 | volume=48303144.0
[SAVED 7,868] ATULAUTO.NS | date=2026-11-05 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=395.25 | high=409.0 | low=395.25 | close=400.8999938964844 | priceCloseUSD=4.24367512137416 | volume=99971.0
[SAVED 7,869] 002049.SZ | date=2026-11-05 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=46.63999938964844 | high=51.59000015258789 | low=49.45000076293945 | close=51.33000183105469 | priceCloseUSD=7.709754018984819 | volume=16909246.0
[SAVED 7,870] 002050.SZ | date=2026-11-05 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.9900016784668 | high=35.29999923706055 | low=33.83000183105469 | close=34.880001068115234 | priceCloseUSD=5.238967832150002 | volume=68676597.0
[SAVED 7,871] 1752.TW | date=2026-11-05 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=29.700000762939453 | high=30.200000762939453 | low=29.549999237060547 | close=29.549999237060547 | priceCloseUSD=0.8980125456318085 | volume=73536.0
[SAVED 7,872] 075130.KQ | date=2026-11-05 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=1999.0 | high=1999.0 | low=1893.0 | close=1915.0 | priceCloseUSD=1.4249148648683017 | volume=7758.0
[SAVED 7,873] 8968.T | date=2026-11-05 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=167300.0 | high=171400.0 | low=167300.0 | close=171100.0 | priceCloseUSD=1080.2927381561165 | volume=2197.0
[SAVED 7,874] BHAGCHEM.NS | date=2026-11-05 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=197.39999389648438 | high=199.89999389648438 | low=195.0 | close=196.88999938964844 | priceCloseUSD=2.0841536661957822 | volume=42335.0
[SAVED 7,875] NDL.NS | date=2026-11-05 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5 | high=2.630000114440918 | low=2.5 | close=2.559999942779541 | priceCloseUSD=0.027098548848314363 | volume=1281411.0
[SAVED 7,876] 3093.TWO | date=2026-11-05 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=36.5 | high=36.5 | low=34.5 | close=34.599998474121094 | priceCloseUSD=1.0514799834456088 | volume=436231.0
[SAVED 7,877] ACS.AX | date=2026-11-05 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.13328656114533238 | volume=1101.0
[SAVED 7,878] ANANTRAJ.NS | date=2026-11-05 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=475.0 | high=479.79998779296875 | low=464.0 | close=466.0 | priceCloseUSD=4.9327828303010115 | volume=2648588.0
[SAVED 7,879] 7760.T | date=2026-11-05 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1785.0 | high=1802.0 | low=1641.0 | close=1655.0 | priceCloseUSD=10.449354071586049 | volume=182900.0
[SAVED 7,880] JSWHL.NS | date=2026-11-05 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11200.0 | high=11200.0 | low=10850.0 | close=11043.0 | priceCloseUSD=116.8942506330774 | volume=6305.0
[SAVED 7,881] 3328.HK | date=2026-11-05 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.529999732971191 | high=8.65999984741211 | low=8.425000190734863 | close=8.630000114440918 | priceCloseUSD=1.100101625429419 | volume=31852117.0
[SAVED 7,882] 3300.HK | date=2026-11-05 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03633012226598631 | volume=3802000.0
[SAVED 7,883] TSC.BK | date=2026-11-05 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=15.0 | high=15.0 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.44324649479697675 | volume=43200.0
[SAVED 7,884] 082270.KQ | date=2026-11-05 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=8580.0 | high=8790.0 | low=8240.0 | close=8440.0 | priceCloseUSD=6.280042537591888 | volume=171729.0
[SAVED 7,885] 3311.HK | date=2026-11-05 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.800000190734863 | high=8.90999984741211 | low=8.640000343322754 | close=8.824999809265137 | priceCloseUSD=1.1249590389160538 | volume=6990707.0
[SAVED 7,886] PEGE.JK | date=2026-11-05 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=114.0 | high=115.0 | low=112.0 | close=113.0 | priceCloseUSD=0.006251728907330567 | volume=860000.0
[SAVED 7,887] 082210.KQ | date=2026-11-05 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1659.0 | high=1743.0 | low=1610.0 | close=1626.0 | priceCloseUSD=1.2098754936166363 | volume=51003.0
[SAVED 7,888] 4238.T | date=2026-11-05 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1638.0 | high=1645.0 | low=1458.0 | close=1495.0 | priceCloseUSD=9.439144614514285 | volume=133200.0
[SAVED 7,889] SKT.NZ | date=2026-11-05 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5999999046325684 | high=3.6700000762939453 | low=3.5999999046325684 | close=3.6700000762939453 | priceCloseUSD=2.066325091329912 | volume=41404.0
[SAVED 7,890] 2028.HK | date=2026-11-05 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=1.4500000476837158 | high=1.934999942779541 | low=1.4149999618530273 | close=1.8899999856948853 | priceCloseUSD=0.24092607517412754 | volume=19904000.0
[SAVED 7,891] 8972.T | date=2026-11-05 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=137200.0 | high=139800.0 | low=136700.0 | close=139300.0 | priceCloseUSD=879.5136085631036 | volume=15471.0
[SAVED 7,892] 8944.T | date=2026-11-05 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=247.0 | high=249.0 | low=241.0 | close=241.0 | priceCloseUSD=1.521627994714343 | volume=86200.0
[SAVED 7,893] 1919.HK | date=2026-11-05 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=18.170000076293945 | high=18.170000076293945 | low=17.520000457763672 | close=17.809999465942383 | priceCloseUSD=2.2703139167512734 | volume=27330249.0
[SAVED 7,894] 2000.HK | date=2026-11-05 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038242235963682786 | volume=22000.0
[SAVED 7,895] 9028.T | date=2026-11-05 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3035.0 | high=3075.0 | low=3025.0 | close=3075.0 | priceCloseUSD=19.414963003097945 | volume=7900.0
[SAVED 7,896] JKCEMENT.NS | date=2026-11-05 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=5185.0 | high=5276.60009765625 | low=5136.2998046875 | close=5250.10009765625 | priceCloseUSD=55.574256693305614 | volume=188381.0
[SAVED 7,897] 3776.T | date=2026-11-05 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=211.0 | high=214.0 | low=203.0 | close=203.0 | priceCloseUSD=1.2817032486597992 | volume=220200.0
[SAVED 7,898] 3481.TW | date=2026-11-05 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=40.29999923706055 | high=40.650001525878906 | low=37.849998474121094 | close=38.0 | priceCloseUSD=1.1548046570238497 | volume=161679910.0
[SAVED 7,899] WESTLIFE.NS | date=2026-11-05 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=642.1500244140625 | high=661.0 | low=636.5499877929688 | close=644.3499755859375 | priceCloseUSD=6.820683468401692 | volume=431362.0
[SAVED 7,900] 050890.KQ | date=2026-11-05 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8160.0 | high=8210.0 | low=7610.0 | close=7680.0 | priceCloseUSD=5.714541076860865 | volume=595098.0
[SAVED 7,901] 078890.KQ | date=2026-11-05 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3550.0 | high=3635.0 | low=3350.0 | close=3405.0 | priceCloseUSD=2.53359536024886 | volume=55059.0
[SAVED 7,902] 9428.T | date=2026-11-05 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1414.0 | high=1414.0 | low=1386.0 | close=1386.0 | priceCloseUSD=8.750939421884146 | volume=600.0
[SAVED 7,903] 2777.HK | date=2026-11-05 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.1889999955892563 | high=0.19300000369548798 | low=0.1860000044107437 | close=0.1899999976158142 | priceCloseUSD=0.02422008151065754 | volume=1337200.0
[SAVED 7,904] 0833.HK | date=2026-11-05 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05481387028160377 | volume=428000.0
[SAVED 7,905] 4127.TWO | date=2026-11-05 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=35.0 | high=35.349998474121094 | low=34.45000076293945 | close=34.54999923706055 | priceCloseUSD=1.0499605268191572 | volume=89293.0
[SAVED 7,906] MCS.BK | date=2026-11-05 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.75 | high=7.75 | low=7.650000095367432 | close=7.699999809265137 | priceCloseUSD=0.23060796496007993 | volume=378806.0
[SAVED 7,907] ORBTEXP.NS | date=2026-11-05 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=253.0 | high=255.9499969482422 | low=245.5 | close=246.75 | priceCloseUSD=2.611940264757027 | volume=4535.0
[SAVED 7,908] MSPL.NS | date=2026-11-05 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.5 | high=31.399999618530273 | low=30.5 | close=30.860000610351562 | priceCloseUSD=0.32666455183223375 | volume=474591.0
[SAVED 7,909] OSL.AX | date=2026-11-05 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.6700000166893005 | high=0.675000011920929 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.47351806047870537 | volume=150.0
[SAVED 7,910] 068270.KS | date=2026-11-05 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=207500.0 | high=216000.0 | low=206000.0 | close=215000.0 | priceCloseUSD=159.97738691732891 | volume=2068866.0
[SAVED 7,911] NECLIFE.NS | date=2026-11-05 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.470000267028809 | high=10.470000267028809 | low=10.100000381469727 | close=10.199999809265137 | priceCloseUSD=0.10797078096183833 | volume=128987.0
[SAVED 7,912] 042700.KS | date=2026-11-05 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=179000.0 | high=179100.0 | low=166900.0 | close=169100.0 | priceCloseUSD=125.82407501265264 | volume=806005.0
[SAVED 7,913] 084670.KS | date=2026-11-05 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=29250.0 | high=30350.0 | low=28250.0 | close=28700.0 | priceCloseUSD=21.35512095128995 | volume=86865.0
[SAVED 7,914] KPG.NZ | date=2026-11-05 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9150000214576721 | high=0.9200000166893005 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.5179888498609336 | volume=863702.0
[SAVED 7,915] GMG.AX | date=2026-11-05 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=28.0 | high=28.760000228881836 | low=26.979999542236328 | close=28.760000228881836 | priceCloseUSD=20.1753767218341 | volume=6851106.0
[SAVED 7,916] 084680.KS | date=2026-11-05 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2255.0 | high=2255.0 | low=2035.0 | close=2075.0 | priceCloseUSD=1.5439678039695697 | volume=9926.0
[SAVED 7,917] 080160.KQ | date=2026-11-05 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=9550.0 | high=9850.0 | low=9460.0 | close=9770.0 | priceCloseUSD=7.269670093871179 | volume=87077.0
[SAVED 7,918] FFM.AX | date=2026-11-05 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.399999976158142 | high=1.4470000267028809 | low=1.3799999952316284 | close=1.434999942779541 | priceCloseUSD=1.0066642632468863 | volume=3597027.0
[SAVED 7,919] EME.AX | date=2026-11-05 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.07400000095367432 | high=0.07699999958276749 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.054016133059808444 | volume=12228.0
[SAVED 7,920] 078160.KQ | date=2026-11-05 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8980.0 | high=9150.0 | low=8310.0 | close=8500.0 | priceCloseUSD=6.324687389754864 | volume=88099.0
[SAVED 7,921] 5105.KL | date=2026-11-05 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.4080118485303948 | volume=100.0
[SAVED 7,922] 082850.KQ | date=2026-11-05 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=3925.0 | high=4050.0 | low=3700.0 | close=3750.0 | priceCloseUSD=2.7903032601859694 | volume=21728.0
[SAVED 7,923] MCLEODRUSS.NS | date=2026-11-05 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=44.900001525878906 | high=45.779998779296875 | low=44.400001525878906 | close=44.689998626708984 | priceCloseUSD=0.4730602101116006 | volume=243995.0
[SAVED 7,924] 8945.T | date=2026-11-05 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1073.0 | high=1083.0 | low=1063.0 | close=1083.0 | priceCloseUSD=6.837855262554496 | volume=1400.0
[SAVED 7,925] OFSS.NS | date=2026-11-05 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10238.0 | high=10358.0 | low=10128.5 | close=10150.0 | priceCloseUSD=107.44151443681389 | volume=139092.0
[SAVED 7,926] 0423.HK | date=2026-11-05 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07520972439686836 | volume=166000.0
[SAVED 7,927] 071950.KS | date=2026-11-05 | assetKey=@HANGU1 | name=KOAS KRW500 | open=955.0 | high=986.0 | low=916.0 | close=985.0 | priceCloseUSD=0.7329196563421813 | volume=69322.0
[SAVED 7,928] HTMEDIA.NS | date=2026-11-05 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=24.780000686645508 | high=26.93000030517578 | low=24.15999984741211 | close=24.360000610351562 | priceCloseUSD=0.257859641109151 | volume=522464.0
[SAVED 7,929] 7216.KL | date=2026-11-05 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.16567754501506507 | volume=72400.0
[SAVED 7,930] 3777.T | date=2026-11-05 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=40.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.2399247460545437 | volume=1398800.0
[SAVED 7,931] 8946.T | date=2026-11-05 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=66.0 | high=67.0 | low=66.0 | close=67.0 | priceCloseUSD=0.42302521014880073 | volume=113300.0
[SAVED 7,932] SVPGLOB.NS | date=2026-11-05 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.9800000190734863 | high=4.0 | low=3.700000047683716 | close=3.799999952316284 | priceCloseUSD=0.040224408841052425 | volume=40883.0
[SAVED 7,933] 2018.HK | date=2026-11-05 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=37.34000015258789 | high=38.81999969482422 | low=36.7400016784668 | close=38.02000045776367 | priceCloseUSD=4.846565903565193 | volume=10071751.0
[SAVED 7,934] SGMART.NS | date=2026-11-05 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=920.0 | high=928.4500122070312 | low=895.0 | close=898.0499877929688 | priceCloseUSD=9.50619218999397 | volume=353099.0
[SAVED 7,935] SASKEN.NS | date=2026-11-05 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1775.0 | high=1778.800048828125 | low=1661.0 | close=1685.0 | priceCloseUSD=17.836349933599152 | volume=69023.0
[SAVED 7,936] 2454.T | date=2026-11-05 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=313.0 | high=315.0 | low=313.0 | close=313.0 | priceCloseUSD=1.9762222503966362 | volume=10600.0
[SAVED 7,937] VCT.NZ | date=2026-11-05 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.550000190734863 | high=4.619999885559082 | low=4.460000038146973 | close=4.519999980926514 | priceCloseUSD=2.544901683716237 | volume=311452.0
[SAVED 7,938] 7679.T | date=2026-11-05 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1497.0 | high=1545.0 | low=1497.0 | close=1532.0 | priceCloseUSD=9.67275555146213 | volume=86800.0
[SAVED 7,939] 084690.KS | date=2026-11-05 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7150.0 | high=7350.0 | low=7150.0 | close=7210.0 | priceCloseUSD=5.364823068250891 | volume=22427.0
[SAVED 7,940] VIVIMEDLAB.NS | date=2026-11-05 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.519999980926514 | high=5.519999980926514 | low=5.320000171661377 | close=5.519999980926514 | priceCloseUSD=0.058431247058318064 | volume=30460.0
[SAVED 7,941] AYN.SI | date=2026-11-05 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.8067421775261807 | volume=5600.0
[SAVED 7,942] VML.AX | date=2026-11-05 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=22203.0
[SAVED 7,943] BIRLAMONEY.NS | date=2026-11-05 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=110.5 | high=116.88999938964844 | low=110.5 | close=112.37999725341797 | priceCloseUSD=1.1895839504741095 | volume=56307.0
[SAVED 7,944] FCSSOFT.NS | date=2026-11-05 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.5 | high=1.5099999904632568 | low=1.440000057220459 | close=1.4700000286102295 | priceCloseUSD=0.015560495497147074 | volume=3065020.0
[SAVED 7,945] ASK.BK | date=2026-11-05 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.75 | high=9.949999809265137 | low=9.75 | close=9.899999618530273 | priceCloseUSD=0.2964959508684349 | volume=546234.0
[SAVED 7,946] A55.SI | date=2026-11-05 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11900000274181366 | close=0.11900000274181366 | priceCloseUSD=0.09320613980990415 | volume=120000.0
[SAVED 7,947] 3386.T | date=2026-11-05 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1234.0 | high=1235.0 | low=1202.0 | close=1228.0 | priceCloseUSD=7.753357583025781 | volume=4000.0
[SAVED 7,948] 3387.T | date=2026-11-05 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=820.0 | high=849.0 | low=815.0 | close=849.0 | priceCloseUSD=5.360423931587042 | volume=2221600.0
[SAVED 7,949] 7833.T | date=2026-11-05 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=678.0 | high=689.0 | low=671.0 | close=682.0 | priceCloseUSD=4.306017810768389 | volume=7800.0
[SAVED 7,950] AXISCADES.NS | date=2026-11-05 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1933.9000244140625 | high=1951.199951171875 | low=1880.800048828125 | close=1887.9000244140625 | priceCloseUSD=19.984121943679288 | volume=92735.0
[SAVED 7,951] 4568.T | date=2026-11-05 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=3000.0 | high=3104.0 | low=2998.5 | close=3078.0 | priceCloseUSD=19.43390443041804 | volume=17244700.0
[SAVED 7,952] RML.NS | date=2026-11-05 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1314.0 | high=1320.0 | low=1270.0 | close=1276.5999755859375 | priceCloseUSD=13.513284207581552 | volume=67294.0
[SAVED 7,953] 3382.T | date=2026-11-05 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2210.0 | high=2270.0 | low=2204.5 | close=2260.0 | priceCloseUSD=14.26920858113865 | volume=12553700.0
[SAVED 7,954] 3388.T | date=2026-11-05 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=1949.0 | high=1969.0 | low=1927.0 | close=1937.0 | priceCloseUSD=12.22984823967503 | volume=45800.0
[SAVED 7,955] 3778.T | date=2026-11-05 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=2980.0 | high=2990.0 | low=2846.0 | close=2881.0 | priceCloseUSD=18.19008403639843 | volume=1627000.0
[SAVED 7,956] CUF.AX | date=2026-11-05 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035776918824204224 | volume=238222.0
[SAVED 7,957] 3779.T | date=2026-11-05 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=99.0 | high=105.0 | low=97.0 | close=99.0 | priceCloseUSD=0.6250671015631533 | volume=219300.0
[SAVED 7,958] BQN.SI | date=2026-11-05 | assetKey=@BHGLO1 | name=BH GLOBAL CORP LTD NPV (POST CONSOLIDATION) | open=0.0820000022649765 | high=0.08299999684095383 | low=0.0820000022649765 | close=0.08299999684095383 | priceCloseUSD=0.0650093204330765 | volume=78900.0
[SAVED 7,959] 3389.HK | date=2026-11-05 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.07199999690055847 | high=0.07699999958276749 | low=0.07100000232458115 | close=0.07400000095367432 | priceCloseUSD=0.009433084617773441 | volume=2356000.0
[SAVED 7,960] 5218.T | date=2026-11-05 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1532.0 | high=1547.0 | low=1423.0 | close=1441.0 | priceCloseUSD=9.098198922752564 | volume=98000.0
[SAVED 7,961] SUZLON.NS | date=2026-11-05 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=38.5 | high=38.689998626708984 | low=38.04999923706055 | close=38.59000015258789 | priceCloseUSD=0.40848946389270163 | volume=67411256.0
[SAVED 7,962] 1068.HK | date=2026-11-05 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.07199999690055847 | high=0.07599999755620956 | low=0.07199999690055847 | close=0.07599999755620956 | priceCloseUSD=0.009688032414311784 | volume=205000.0
[SAVED 7,963] EXCL.JK | date=2026-11-05 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1590.0 | high=1600.0 | low=1500.0 | close=1510.0 | priceCloseUSD=0.08354080221300138 | volume=17035800.0
[SAVED 7,964] CTP.AX | date=2026-11-05 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=372767.0
[SAVED 7,965] 7832.T | date=2026-11-05 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6600.0 | high=6824.0 | low=6591.0 | close=6759.0 | priceCloseUSD=42.67503575217528 | volume=4007500.0
[SAVED 7,966] 3499.TWO | date=2026-11-05 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.300000190734863 | high=12.399999618530273 | low=11.800000190734863 | close=12.0 | priceCloseUSD=0.36467515484963675 | volume=54343.0
[SAVED 7,967] 0471.HK | date=2026-11-05 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.0989999994635582 | high=0.10199999809265137 | low=0.0989999994635582 | close=0.10199999809265137 | priceCloseUSD=0.013002359467847214 | volume=368335.0
[SAVED 7,968] 080010.KQ | date=2026-11-05 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6740.0 | high=6740.0 | low=6500.0 | close=6530.0 | priceCloseUSD=4.858848077070501 | volume=4057.0
[SAVED 7,969] 3483.TWO | date=2026-11-05 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=80.5999984741211 | high=80.5999984741211 | low=74.5 | close=74.5 | priceCloseUSD=2.264024919691495 | volume=690572.0
[SAVED 7,970] 7111.T | date=2026-11-05 | assetKey=@UNIVE95 | name=INEST INC NPV | open=587.0 | high=600.0 | low=583.0 | close=590.0 | priceCloseUSD=3.725147372952126 | volume=1600.0
[SAVED 7,971] 4188.T | date=2026-11-05 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1200.0 | high=1204.0 | low=1025.0 | close=1046.0 | priceCloseUSD=6.6042443256066505 | volume=18500200.0
[SAVED 7,972] BRK.AX | date=2026-11-05 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.2385127991302196 | volume=159420.0
[SAVED 7,973] RENUKA.NS | date=2026-11-05 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=18.84000015258789 | high=19.079999923706055 | low=18.549999237060547 | close=18.6200008392334 | priceCloseUSD=0.19709961467802775 | volume=8014519.0
[SAVED 7,974] 8975.T | date=2026-11-05 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=84400.0 | high=86900.0 | low=84300.0 | close=86800.0 | priceCloseUSD=548.0386304614314 | volume=8347.0
[SAVED 7,975] 083310.KQ | date=2026-11-05 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=8790.0 | high=8930.0 | low=8060.0 | close=8220.0 | priceCloseUSD=6.116344746327645 | volume=127356.0
[SAVED 7,976] 0939.HK | date=2026-11-05 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=10.399999618530273 | high=10.550000190734863 | low=10.15999984741211 | close=10.479999542236328 | priceCloseUSD=1.3359286648932618 | volume=379817156.0
[SAVED 7,977] 2459.T | date=2026-11-05 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=111.0 | high=116.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6503223379899474 | volume=207800.0
[SAVED 7,978] 083930.KQ | date=2026-11-05 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11310.0 | high=11440.0 | low=10660.0 | close=10860.0 | priceCloseUSD=8.080718241498568 | volume=55750.0
[SAVED 7,979] 067310.KQ | date=2026-11-05 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=31500.0 | high=31750.0 | low=27400.0 | close=27700.0 | priceCloseUSD=20.611040081907028 | volume=1608962.0
[SAVED 7,980] 077360.KQ | date=2026-11-05 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=8500.0 | high=8550.0 | low=7360.0 | close=7510.0 | priceCloseUSD=5.588047329065768 | volume=854457.0
[SAVED 7,981] AUB.AX | date=2026-11-05 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.809999465942383 | high=30.600000381469727 | low=29.579999923706055 | close=30.450000762939453 | priceCloseUSD=21.360925997333492 | volume=369699.0
[SAVED 7,982] 0776.HK | date=2026-11-05 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.2070000022649765 | close=0.2070000022649765 | priceCloseUSD=0.026387142055136186 | volume=520000.0
[SAVED 7,983] 3899.HK | date=2026-11-05 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=7.25 | high=7.465000152587891 | low=7.204999923706055 | close=7.414999961853027 | priceCloseUSD=0.9452205564799173 | volume=2058316.0
[SAVED 7,984] 3294.TWO | date=2026-11-05 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=26.450000762939453 | high=26.549999237060547 | low=25.0 | close=25.0 | priceCloseUSD=0.7597399059367432 | volume=332268.0
[SAVED 7,985] ATM.NZ | date=2026-11-05 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.699999809265137 | high=8.979999542236328 | low=8.680000305175781 | close=8.949999809265137 | priceCloseUSD=5.039130460170936 | volume=212896.0
[SAVED 7,986] 8976.T | date=2026-11-05 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=293600.0 | high=303000.0 | low=293000.0 | close=301000.0 | priceCloseUSD=1900.456541116254 | volume=1182.0
[SAVED 7,987] 3399.HK | date=2026-11-05 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14850733889506493 | volume=34000.0
[SAVED 7,988] 8977.T | date=2026-11-05 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=122100.0 | high=124700.0 | low=122100.0 | close=123900.0 | priceCloseUSD=782.2809483199464 | volume=2598.0
[SAVED 7,989] 079940.KQ | date=2026-11-05 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=49400.0 | high=49600.0 | low=49350.0 | close=49400.0 | priceCloseUSD=36.7575949475165 | volume=9557.0
[SAVED 7,990] 0536.HK | date=2026-11-05 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1399999856948853 | high=1.1549999713897705 | low=1.1349999904632568 | close=1.149999976158142 | priceCloseUSD=0.1465952289963931 | volume=636000.0
[SAVED 7,991] 3436.T | date=2026-11-05 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2203.5 | high=2204.5 | low=1882.0 | close=1911.5 | priceCloseUSD=12.068846107454219 | volume=17207500.0
[SAVED 7,992] 083420.KS | date=2026-11-05 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4460.0 | high=4580.0 | low=4350.0 | close=4435.0 | priceCloseUSD=3.299998655713273 | volume=36811.0
[SAVED 7,993] 075180.KS | date=2026-11-05 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2870.0 | high=2935.0 | low=2790.0 | close=2865.0 | priceCloseUSD=2.1317916907820806 | volume=37273.0
[SAVED 7,994] 3339.HK | date=2026-11-05 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.940000057220459 | high=2.9700000286102295 | low=2.884999990463257 | close=2.9000000953674316 | priceCloseUSD=0.3696749451162505 | volume=5516534.0
[SAVED 7,995] 038070.KQ | date=2026-11-05 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3600.0 | high=3690.0 | low=3515.0 | close=3560.0 | priceCloseUSD=2.6489278950032134 | volume=22008.0
[SAVED 7,996] AURIONPRO.NS | date=2026-11-05 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=584.0 | high=618.2000122070312 | low=583.6500244140625 | close=590.0 | priceCloseUSD=6.245368819479822 | volume=309493.0
[SAVED 7,997] PRINC.BK | date=2026-11-05 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6299999952316284 | high=1.6399999856948853 | low=1.6200000047683716 | close=1.6399999856948853 | priceCloseUSD=0.049116502416089225 | volume=35665.0
[SAVED 7,998] 3336.HK | date=2026-11-05 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=1.9950000047683716 | high=2.065000057220459 | low=1.9600000381469727 | close=2.0 | priceCloseUSD=0.2549482296271528 | volume=576000.0
[SAVED 7,999] 078590.KQ | date=2026-11-05 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2390.0 | high=2405.0 | low=2200.0 | close=2350.0 | priceCloseUSD=1.7485900430498742 | volume=48159.0
[SAVED 8,000] 041020.KQ | date=2026-11-05 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2590.0 | high=2635.0 | low=2470.0 | close=2500.0 | priceCloseUSD=1.8602021734573129 | volume=135566.0
[SAVED 8,001] 3465.TWO | date=2026-11-05 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=26.5 | high=26.5 | low=26.399999618530273 | close=26.450000762939453 | priceCloseUSD=0.8038048436664963 | volume=10003.0
[SAVED 8,002] BGL.AX | date=2026-11-05 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.4199999570846558 | high=1.4900000095367432 | low=1.409999966621399 | close=1.4700000286102295 | priceCloseUSD=1.0312171113453206 | volume=8671703.0
[SAVED 8,003] 3366.HK | date=2026-11-05 | assetKey=@HUALI6 | name=O/SEAS CHINESE T.A HKD0.1 | open=0.18000000715255737 | high=0.1809999942779541 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02294534157820967 | volume=90000.0
[SAVED 8,004] 2461.T | date=2026-11-05 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=355.0 | high=363.0 | low=353.0 | close=355.0 | priceCloseUSD=2.241402232877974 | volume=333800.0
[SAVED 8,005] 9423.T | date=2026-11-05 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=103.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6440085288832489 | volume=142200.0
[SAVED 8,006] 5741.T | date=2026-11-05 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1942.0 | high=1944.0 | low=1820.0 | close=1849.0 | priceCloseUSD=11.67423303828556 | volume=1224100.0
[SAVED 8,007] 084010.KS | date=2026-11-05 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8350.0 | high=8460.0 | low=7940.0 | close=7960.0 | priceCloseUSD=5.922883720288084 | volume=128395.0
[SAVED 8,008] 4985.T | date=2026-11-05 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4970.0 | high=5080.0 | low=4970.0 | close=5060.0 | priceCloseUSD=31.947874079894504 | volume=80700.0
[SAVED 8,009] 8999.T | date=2026-11-05 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=538.0 | high=553.0 | low=538.0 | close=551.0 | priceCloseUSD=3.4789088177908836 | volume=57800.0
[SAVED 8,010] 3392.T | date=2026-11-05 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=710.0 | high=725.0 | low=710.0 | close=722.0 | priceCloseUSD=4.55857017503633 | volume=15000.0
[SAVED 8,011] 2462.T | date=2026-11-05 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1431.0 | high=1460.0 | low=1431.0 | close=1445.0 | priceCloseUSD=9.123454159179358 | volume=38200.0
[SAVED 8,012] M7T.AX | date=2026-11-05 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=52238.0
[SAVED 8,013] PRIN.BK | date=2026-11-05 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.3600000143051147 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.04073075888485166 | volume=2511.0
[SAVED 8,014] 3702.TW | date=2026-11-05 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=99.4000015258789 | high=99.4000015258789 | low=91.69999694824219 | close=92.0999984741211 | priceCloseUSD=2.7988817671001183 | volume=17266158.0
[SAVED 8,015] SIMPLEXINF.NS | date=2026-11-05 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=271.5 | high=280.0 | low=267.1000061035156 | close=278.1000061035156 | priceCloseUSD=2.9437917064678722 | volume=299664.0
[SAVED 8,016] 8107.TWO | date=2026-11-05 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.25 | high=11.25 | low=11.0 | close=11.050000190734863 | priceCloseUSD=0.335805044220396 | volume=53014.0
[SAVED 8,017] 2464.T | date=2026-11-05 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=351.0 | high=356.0 | low=351.0 | close=354.0 | priceCloseUSD=2.2350884237712756 | volume=1900.0
[SAVED 8,018] 7213.T | date=2026-11-05 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=600.0 | high=608.0 | low=592.0 | close=597.0 | priceCloseUSD=3.7693440366990156 | volume=30300.0
[SAVED 8,019] 3391.T | date=2026-11-05 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2375.5 | high=2459.0 | low=2360.0 | close=2459.0 | priceCloseUSD=15.525656593371657 | volume=2064100.0
[SAVED 8,020] 2313.HK | date=2026-11-05 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=40.5 | high=41.959999084472656 | low=39.20000076293945 | close=41.779998779296875 | priceCloseUSD=5.325868361303171 | volume=22960024.0
[SAVED 8,021] AIAENG.NS | date=2026-11-05 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3240.5 | high=3248.0 | low=3198.0 | close=3202.199951171875 | priceCloseUSD=33.89647411659091 | volume=260975.0
[SAVED 8,022] 0127.HK | date=2026-11-05 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9649999737739563 | high=1.0 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.12364989501623277 | volume=464500.0
[SAVED 8,023] KERNEX.NS | date=2026-11-05 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1747.0 | high=1802.9000244140625 | low=1710.0 | close=1750.300048828125 | priceCloseUSD=18.527575168957934 | volume=179463.0
[SAVED 8,024] EKC.NS | date=2026-11-05 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=107.19999694824219 | high=107.58999633789062 | low=103.94000244140625 | close=104.98999786376953 | priceCloseUSD=1.1113580661282023 | volume=203300.0
[SAVED 8,025] 3368.HK | date=2026-11-05 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.015296893435716948 | volume=12500.0
[SAVED 8,026] I07.SI | date=2026-11-05 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.407287309299817 | volume=3867100.0
[SAVED 8,027] 082800.KQ | date=2026-11-05 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3275.0 | high=3300.0 | low=3110.0 | close=3145.0 | priceCloseUSD=2.3401343342092997 | volume=141982.0
[SAVED 8,028] 043910.KQ | date=2026-11-05 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2535.0 | high=2720.0 | low=2520.0 | close=2700.0 | priceCloseUSD=2.009018347333898 | volume=35900.0
[SAVED 8,029] TWZ.BK | date=2026-11-05 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002994908643089937 | volume=131200.0
[SAVED 8,030] 8979.T | date=2026-11-05 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=164700.0 | high=169100.0 | low=164700.0 | close=169100.0 | priceCloseUSD=1067.6651199427195 | volume=904.0
[SAVED 8,031] EML.AX | date=2026-11-05 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.25 | high=0.2669999897480011 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.18589966968448884 | volume=1001593.0
[SAVED 8,032] 3788.T | date=2026-11-05 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=1951.0 | high=1998.0 | low=1865.0 | close=1875.0 | priceCloseUSD=11.838392075059723 | volume=159200.0
[SAVED 8,033] 3393.T | date=2026-11-05 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3050.0 | high=3140.0 | low=3045.0 | close=3055.0 | priceCloseUSD=19.288686820963974 | volume=21500.0
[SAVED 8,034] 4975.T | date=2026-11-05 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5410.0 | high=5440.0 | low=4990.0 | close=5050.0 | priceCloseUSD=31.88473598882752 | volume=192600.0
[SAVED 8,035] 3791.T | date=2026-11-05 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1033.0 | high=1056.0 | low=1016.0 | close=1031.0 | priceCloseUSD=6.509537189006172 | volume=62000.0
[SAVED 8,036] 3504.TW | date=2026-11-05 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=57.79999923706055 | high=57.79999923706055 | low=53.79999923706055 | close=54.099998474121094 | priceCloseUSD=1.6440771100762686 | volume=925517.0
[SAVED 8,037] 079430.KS | date=2026-11-05 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5200.0 | high=5210.0 | low=5000.0 | close=5110.0 | priceCloseUSD=3.8022532425467475 | volume=31544.0
[SAVED 8,038] 0425.HK | date=2026-11-05 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=23.299999237060547 | high=24.200000762939453 | low=23.040000915527344 | close=23.780000686645508 | priceCloseUSD=3.0313345377963747 | volume=3289271.0
[SAVED 8,039] PREB.BK | date=2026-11-05 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4800000190734863 | high=3.4800000190734863 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.10182689899723386 | volume=45200.0
[SAVED 8,040] UEC.BK | date=2026-11-05 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.6700000166893005 | high=0.699999988079071 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.020065888857039447 | volume=217848.0
[SAVED 8,041] REPRO.NS | date=2026-11-05 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=316.45001220703125 | high=322.95001220703125 | low=315.0 | close=315.29998779296875 | priceCloseUSD=3.3375673093975857 | volume=4645.0
[SAVED 8,042] 0206.HK | date=2026-11-05 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025494823342617743 | volume=1000.0
[SAVED 8,043] DRT.BK | date=2026-11-05 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.25 | high=5.25 | low=5.199999809265137 | close=5.25 | priceCloseUSD=0.15723270727664657 | volume=30852.0
[SAVED 8,044] 079190.KQ | date=2026-11-05 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1225.0 | high=1288.0 | low=1172.0 | close=1200.0 | priceCloseUSD=0.8928970432595102 | volume=38023.0
[SAVED 8,045] KCAR.BK | date=2026-11-05 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.800000190734863 | high=4.800000190734863 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.14375562379384046 | volume=68200.0
[FAILED] 1000.HK | $1000.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] 7207.KL | $UOBKH.BK: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIPLY.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0482.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KSOILS.NS: possibly delisted; no timezone found | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BGO.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0828.HK | $UOBKH.BK: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIPLY.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0482.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KSOILS.NS: possibly delisted; no timezone found | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BGO.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AZA.SI | $UOBKH.BK: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIPLY.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0482.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KSOILS.NS: possibly delisted; no timezone found | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BGO.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0313.HK | $0313.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] SIV.AX | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2728.HK | $2728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5104.KL | $UOBKH.BK: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIPLY.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0482.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KSOILS.NS: possibly delisted; no timezone found | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BGO.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1719.HK | $1719.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found
[FAILED] PFT.AX | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] H20.SI | $UOBKH.BK: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIPLY.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0482.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0313.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHARATIDIL.NS: possibly delisted; no timezone found | $5GJ.SI: possibly delisted; no timezone found | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $1719.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KSOILS.NS: possibly delisted; no timezone found | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BGO.SI: possibly delisted; no timezone found | $BRFL.NS: possibly delisted; no timezone found | $0444.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found | ['ZB9.SI', '2728.HK', '0482.HK', '0496.HK', '0313.HK', '1000.HK', '1719.HK', 'PFT.AX', 'SIV.AX', '0444.HK', 'JETAIRWAYS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['UOBKH.BK', 'PRATIBHA.NS', 'UNIPLY.NS', 'BHARATIDIL.NS', '5GJ.SI', 'OPTOCIRCUI.NS', 'KSOILS.NS', 'BGO.SI', 'BRFL.NS']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,046] GPR.AX | date=2026-11-05 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.018239214235604213 | volume=266716.0
[SAVED 8,047] 3398.HK | date=2026-11-05 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.10599999874830246 | close=0.11400000005960464 | priceCloseUSD=0.014532049096345758 | volume=52000.0
[SAVED 8,048] 083650.KQ | date=2026-11-05 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=41150.0 | high=41700.0 | low=37800.0 | close=38300.0 | priceCloseUSD=28.498297297366033 | volume=211816.0
[SAVED 8,049] 3395.T | date=2026-11-05 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2590.0 | high=2670.0 | low=2585.0 | close=2647.0 | priceCloseUSD=16.71265270543098 | volume=128400.0
[SAVED 8,050] 080420.KQ | date=2026-11-05 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1580.0 | high=1585.0 | low=1535.0 | close=1561.0 | priceCloseUSD=1.1615102371067463 | volume=2131.0
[SAVED 8,051] 2005.HK | date=2026-11-05 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.6600000858306885 | high=2.7100000381469727 | low=2.625 | close=2.6549999713897705 | priceCloseUSD=0.33844377118298163 | volume=7234000.0
[SAVED 8,052] 3393.HK | date=2026-11-05 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.720000267028809 | high=11.800000190734863 | low=11.079999923706055 | close=11.359999656677246 | priceCloseUSD=1.4481059005174637 | volume=3611190.0
[SAVED 8,053] 3318.HK | date=2026-11-05 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.109999895095825 | close=3.1500000953674316 | priceCloseUSD=0.40154347381964456 | volume=832607.0
[SAVED 8,054] PVRINOX.NS | date=2026-11-05 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1600.0 | high=1629.0 | low=1551.0 | close=1581.4000244140625 | priceCloseUSD=16.739705768813923 | volume=1257953.0
[SAVED 8,055] TPAC.BK | date=2026-11-05 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.800000190734863 | high=9.800000190734863 | low=9.699999809265137 | close=9.800000190734863 | priceCloseUSD=0.2935010592954086 | volume=258400.0
[SAVED 8,056] GREEN.BK | date=2026-11-05 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.024558251208044612 | volume=400.0
[SAVED 8,057] 001560.KS | date=2026-11-05 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8590.0 | high=8770.0 | low=8590.0 | close=8670.0 | priceCloseUSD=6.451181137549961 | volume=1052.0
[SAVED 8,058] 086790.KS | date=2026-11-05 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=120700.0 | high=124300.0 | low=119800.0 | close=120800.0 | priceCloseUSD=89.88496902145737 | volume=771739.0
[SAVED 8,059] 1336.TWO | date=2026-11-05 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=16.700000762939453 | high=16.950000762939453 | low=16.25 | close=16.25 | priceCloseUSD=0.4938309388588831 | volume=175882.0
[SAVED 8,060] DSSL.NS | date=2026-11-05 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1011.0 | high=1063.0 | low=1011.0 | close=1028.25 | priceCloseUSD=10.884407607847672 | volume=66283.0
[SAVED 8,061] TPLPLASTEH.NS | date=2026-11-05 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=68.01000213623047 | high=69.76000213623047 | low=67.61000061035156 | close=68.19000244140625 | priceCloseUSD=0.7218164661827314 | volume=120477.0
[SAVED 8,062] SYSTMTXC.NS | date=2026-11-05 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=76.0 | high=78.0 | low=75.0 | close=76.22000122070312 | priceCloseUSD=0.8068169814313445 | volume=9345.0
[SAVED 8,063] 4310.T | date=2026-11-05 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2390.0 | high=2415.0 | low=2260.0 | close=2296.0 | priceCloseUSD=14.496505708979798 | volume=80600.0
[SAVED 8,064] AMAG.JK | date=2026-11-05 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=378.0 | high=378.0 | low=360.0 | close=368.0 | priceCloseUSD=0.020359612724757954 | volume=10600.0
[SAVED 8,065] 3383.HK | date=2026-11-05 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.125 | high=0.12800000607967377 | low=0.12200000137090683 | close=0.12600000202655792 | priceCloseUSD=0.0160617387248443 | volume=3002000.0
[SAVED 8,066] 6281.TW | date=2026-11-05 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.0 | high=50.400001525878906 | low=49.900001525878906 | close=50.0 | priceCloseUSD=1.5194798118734865 | volume=45176.0
[SAVED 8,067] TNH.BK | date=2026-11-05 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=27.5 | high=27.5 | low=27.25 | close=27.25 | priceCloseUSD=0.8161126234835464 | volume=420.0
[SAVED 8,068] CSP.BK | date=2026-11-05 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.02216232473984884 | volume=1300.0
[SAVED 8,069] TRC.BK | date=2026-11-05 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.009583707657887798 | volume=279467.0
[SAVED 8,070] 083550.KQ | date=2026-11-05 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3020.0 | high=3150.0 | low=2940.0 | close=3150.0 | priceCloseUSD=2.3438547385562143 | volume=16162.0
[SAVED 8,071] 084870.KS | date=2026-11-05 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2220.0 | high=2290.0 | low=2200.0 | close=2240.0 | priceCloseUSD=1.6667411474177523 | volume=29651.0
[SAVED 8,072] SPCG.BK | date=2026-11-05 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=10.600000381469727 | high=11.100000381469727 | low=10.600000381469727 | close=10.899999618530273 | priceCloseUSD=0.3264450379687485 | volume=5501156.0
[SAVED 8,073] IHL.BK | date=2026-11-05 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.25 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2599999904632568 | priceCloseUSD=0.037735849460778424 | volume=93257.0
[SAVED 8,074] 8163.TW | date=2026-11-05 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=27.049999237060547 | high=27.149999618530273 | low=26.100000381469727 | close=26.100000381469727 | priceCloseUSD=0.7931684733906709 | volume=1217723.0
[SAVED 8,075] 1582.TW | date=2026-11-05 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=64.5 | high=64.5 | low=61.0 | close=61.0 | priceCloseUSD=1.8537653704856534 | volume=733012.0
[SAVED 8,076] JAICORPLTD.NS | date=2026-11-05 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=91.5 | high=92.73999786376953 | low=90.80000305175781 | close=91.08999633789062 | priceCloseUSD=0.9642213947376157 | volume=524705.0
[SAVED 8,077] MMWL.NS | date=2026-11-05 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=16.790000915527344 | high=18.440000534057617 | low=16.700000762939453 | close=18.440000534057617 | priceCloseUSD=0.19519424468914356 | volume=97199.0
[SAVED 8,078] 6161.T | date=2026-11-05 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1017.0 | high=1017.0 | low=998.0 | close=1002.0 | priceCloseUSD=6.3264367249119156 | volume=14100.0
[SAVED 8,079] PYLON.BK | date=2026-11-05 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.5999999046325684 | close=3.640000104904175 | priceCloseUSD=0.10901468018692588 | volume=407700.0
[SAVED 8,080] 078140.KQ | date=2026-11-05 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6520.0 | high=6790.0 | low=6520.0 | close=6540.0 | priceCloseUSD=4.86628888576433 | volume=15883.0
[SAVED 8,081] 067900.KQ | date=2026-11-05 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=6160.0 | high=6280.0 | low=5760.0 | close=5980.0 | priceCloseUSD=4.449603598909892 | volume=50826.0
[SAVED 8,082] 083640.KQ | date=2026-11-05 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4585.0 | high=4760.0 | low=4515.0 | close=4590.0 | priceCloseUSD=3.4153311904676267 | volume=2484.0
[SAVED 8,083] 085660.KQ | date=2026-11-05 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7370.0 | high=7690.0 | low=7150.0 | close=7290.0 | priceCloseUSD=5.4243495378015245 | volume=538708.0
[SAVED 8,084] 086280.KS | date=2026-11-05 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=203000.0 | high=206000.0 | low=197100.0 | close=201500.0 | priceCloseUSD=149.93229518065942 | volume=124024.0
[SAVED 8,085] 2469.T | date=2026-11-05 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1347.0 | high=1397.0 | low=1347.0 | close=1372.0 | priceCloseUSD=8.662546094390366 | volume=24600.0
[SAVED 8,086] 084990.KQ | date=2026-11-05 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3575.0 | high=3695.0 | low=3510.0 | close=3565.0 | priceCloseUSD=2.6526482993501284 | volume=153045.0
[SAVED 8,087] 064550.KQ | date=2026-11-05 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=6810.0 | high=6960.0 | low=6590.0 | close=6660.0 | priceCloseUSD=4.955578590090282 | volume=127222.0
[SAVED 8,088] 3330.HK | date=2026-11-05 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=17.700000762939453 | high=17.959999084472656 | low=16.59000015258789 | close=17.149999618530273 | priceCloseUSD=2.186181020425319 | volume=37869216.0
[SAVED 8,089] 3395.KL | date=2026-11-05 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061819977943334437 | volume=1550900.0
[SAVED 8,090] NITINSPIN.NS | date=2026-11-05 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=689.9500122070312 | high=692.8499755859375 | low=660.5 | close=663.0999755859375 | priceCloseUSD=7.019159172410585 | volume=155916.0
[SAVED 8,091] DYNPRO.NS | date=2026-11-05 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=224.99000549316406 | high=225.14999389648438 | low=221.0 | close=221.6300048828125 | priceCloseUSD=2.3460357999258945 | volume=13091.0
[SAVED 8,092] 083790.KQ | date=2026-11-05 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=828.0 | high=828.0 | low=767.0 | close=772.0 | priceCloseUSD=0.5744304311636182 | volume=170567.0
[SAVED 8,093] GAEL.NS | date=2026-11-05 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=155.1199951171875 | high=156.5 | low=151.0 | close=152.39999389648438 | priceCloseUSD=1.6132104575763029 | volume=369430.0
[SAVED 8,094] 3793.T | date=2026-11-05 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=452.0 | high=453.0 | low=438.0 | close=441.0 | priceCloseUSD=2.7843898160540466 | volume=74600.0
[SAVED 8,095] 3396.T | date=2026-11-05 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=836.0 | high=839.0 | low=836.0 | close=839.0 | priceCloseUSD=5.297285840520057 | volume=1900.0
[SAVED 8,096] ROHLTD.NS | date=2026-11-05 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=284.25 | high=292.0 | low=284.0 | close=289.04998779296875 | priceCloseUSD=3.059701323785136 | volume=12583.0
[SAVED 8,097] ASMS.NS | date=2026-11-05 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.409999847412109 | high=5.789999961853027 | low=5.409999847412109 | close=5.559999942779541 | priceCloseUSD=0.058854661489737184 | volume=251104.0
[SAVED 8,098] 085670.KQ | date=2026-11-05 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=2920.0 | high=3000.0 | low=2750.0 | close=2790.0 | priceCloseUSD=2.0759856255783613 | volume=120216.0
[SAVED 8,099] 084370.KQ | date=2026-11-05 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=99700.0 | high=99700.0 | low=84500.0 | close=85600.0 | priceCloseUSD=63.69332241917839 | volume=209800.0
[SAVED 8,100] 8783.T | date=2026-11-05 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=38.0 | high=43.0 | low=37.0 | close=37.0 | priceCloseUSD=0.23361093694784518 | volume=1091400.0
[SAVED 8,101] 8707.T | date=2026-11-05 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3740.0 | high=3740.0 | low=3605.0 | close=3640.0 | priceCloseUSD=22.982265148382606 | volume=156200.0
[SAVED 8,102] 3796.T | date=2026-11-05 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=264.0 | high=266.0 | low=261.0 | close=262.0 | priceCloseUSD=1.654217985955012 | volume=10300.0
[SAVED 8,103] 3399.T | date=2026-11-05 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5680.0 | high=5980.0 | low=5660.0 | close=5820.0 | priceCloseUSD=36.746369000985375 | volume=332000.0
[SAVED 8,104] 2471.T | date=2026-11-05 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=239.0 | high=245.0 | low=238.0 | close=239.0 | priceCloseUSD=1.5090003765009459 | volume=444500.0
[SAVED 8,105] 3020.T | date=2026-11-05 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4465.0 | high=4550.0 | low=4465.0 | close=4550.0 | priceCloseUSD=28.727831435478258 | volume=1300.0
[SAVED 8,106] 3798.T | date=2026-11-05 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=555.0 | high=565.0 | low=545.0 | close=547.0 | priceCloseUSD=3.4536535813640894 | volume=336700.0
[SAVED 8,107] RCOM.NS | date=2026-11-05 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8100000023841858 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.008574150438421652 | volume=2691440.0
[SAVED 8,108] EVER.BK | date=2026-11-05 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014974543773294902 | volume=2986400.0
[SAVED 8,109] 6262.T | date=2026-11-05 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=803.0 | high=851.0 | low=790.0 | close=803.0 | priceCloseUSD=5.06998871267891 | volume=1712500.0
[SAVED 8,110] 8708.T | date=2026-11-05 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1535.0 | high=1556.0 | low=1510.0 | close=1548.0 | priceCloseUSD=9.773776497169306 | volume=185200.0
[SAVED 8,111] 3021.T | date=2026-11-05 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1195.0 | high=1202.0 | low=1161.0 | close=1168.0 | priceCloseUSD=7.374529036623869 | volume=42400.0
[SAVED 8,112] SAKUMA.NS | date=2026-11-05 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.809999942779541 | high=1.9900000095367432 | low=1.809999942779541 | close=1.8700000047683716 | priceCloseUSD=0.019794643596961873 | volume=2395925.0
[SAVED 8,113] 6504.TW | date=2026-11-05 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=36.20000076293945 | high=36.20000076293945 | low=35.54999923706055 | close=35.79999923706055 | priceCloseUSD=1.0879475221159944 | volume=35521.0
[SAVED 8,114] 8045.TW | date=2026-11-05 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=45.45000076293945 | high=46.25 | low=44.099998474121094 | close=44.900001525878906 | priceCloseUSD=1.3644929174332348 | volume=93573.0
[SAVED 8,115] 3397.T | date=2026-11-05 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4930.0 | high=5068.0 | low=4911.0 | close=5068.0 | priceCloseUSD=31.998384552748092 | volume=669000.0
[SAVED 8,116] 9380.T | date=2026-11-05 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=434.0 | high=452.0 | low=434.0 | close=443.0 | priceCloseUSD=2.7970174342674436 | volume=16000.0
[SAVED 8,117] 3023.T | date=2026-11-05 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2180.0 | high=2243.0 | low=2180.0 | close=2213.0 | priceCloseUSD=13.972459553123821 | volume=51100.0
[SAVED 8,118] JAGRAN.NS | date=2026-11-05 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=65.55000305175781 | high=66.48999786376953 | low=65.37000274658203 | close=65.77999877929688 | priceCloseUSD=0.6963056835960024 | volume=231873.0
[SAVED 8,119] SADBHAV.NS | date=2026-11-05 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=7.199999809265137 | high=7.590000152587891 | low=7.039999961853027 | close=7.400000095367432 | priceCloseUSD=0.07833174552500927 | volume=276763.0
[SAVED 8,120] GVKPIL.NS | date=2026-11-05 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.059999942779541 | high=2.059999942779541 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.021805863408077223 | volume=185280.0
[SAVED 8,121] 083450.KQ | date=2026-11-05 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=40650.0 | high=42000.0 | low=36300.0 | close=36600.0 | priceCloseUSD=27.23335981941506 | volume=145594.0
[SAVED 8,122] 019990.KQ | date=2026-11-05 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4195.0 | high=4285.0 | low=3995.0 | close=4020.0 | priceCloseUSD=2.991205094919359 | volume=31247.0
[SAVED 8,123] 079370.KQ | date=2026-11-05 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=10660.0 | high=10660.0 | low=9310.0 | close=9370.0 | priceCloseUSD=6.9720377461180085 | volume=603309.0
[SAVED 8,124] 8416.T | date=2026-11-05 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=960.0 | high=975.0 | low=917.0 | close=924.0 | priceCloseUSD=5.833959614589431 | volume=78300.0
[SAVED 8,125] 068760.KQ | date=2026-11-05 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=39000.0 | high=40450.0 | low=38650.0 | close=40350.0 | priceCloseUSD=30.02366307960103 | volume=158932.0
[SAVED 8,126] 060230.KQ | date=2026-11-05 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=965.0 | high=969.0 | low=931.0 | close=934.0 | priceCloseUSD=0.6949715320036521 | volume=54287.0
[SAVED 8,127] RAMAPHO.NS | date=2026-11-05 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=112.0 | high=114.80000305175781 | low=111.0 | close=111.5999984741211 | priceCloseUSD=1.181327374108935 | volume=19055.0
[SAVED 8,128] KEC.NS | date=2026-11-05 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=326.70001220703125 | high=336.29998779296875 | low=321.79998779296875 | close=329.70001220703125 | priceCloseUSD=3.4899969085083216 | volume=3985926.0
[SAVED 8,129] 6659.T | date=2026-11-05 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=33.0 | high=34.0 | low=32.0 | close=32.0 | priceCloseUSD=0.20204189141435258 | volume=7789100.0
[SAVED 8,130] LINCOLN.NS | date=2026-11-05 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=516.0 | high=519.0 | low=508.1000061035156 | close=512.5499877929688 | priceCloseUSD=5.425531715571136 | volume=18601.0
[SAVED 8,131] ENIL.NS | date=2026-11-05 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=84.48999786376953 | high=86.30999755859375 | low=82.0 | close=82.94000244140625 | priceCloseUSD=0.877950686669727 | volume=18897.0
[SAVED 8,132] INDOTECH.NS | date=2026-11-05 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2855.199951171875 | high=2864.800048828125 | low=2663.300048828125 | close=2701.300048828125 | priceCloseUSD=28.59426287628897 | volume=13273.0
[SAVED 8,133] 023530.KS | date=2026-11-05 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=93800.0 | high=96000.0 | low=89700.0 | close=91000.0 | priceCloseUSD=67.71135911384619 | volume=91283.0
[SAVED 8,134] 6658.T | date=2026-11-05 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=514.0 | high=515.0 | low=502.0 | close=506.0 | priceCloseUSD=3.19478740798945 | volume=100100.0
[SAVED 8,135] SUNDARMFIN.NS | date=2026-11-05 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4024.5 | high=4277.0 | low=4022.60009765625 | close=4222.39990234375 | priceCloseUSD=44.69566897198695 | volume=140543.0
[SAVED 8,136] RHI.AX | date=2026-11-05 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=4.289999961853027 | high=4.289999961853027 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=2.8411084464985294 | volume=5741.0
[SAVED 8,137] 2475.T | date=2026-11-05 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1722.0 | high=1753.0 | low=1715.0 | close=1735.0 | priceCloseUSD=10.954458800121929 | volume=29400.0
[SAVED 8,138] 3498.TWO | date=2026-11-05 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=225.0 | high=228.0 | low=206.0 | close=206.0 | priceCloseUSD=6.2602568249187645 | volume=3524286.0
[SAVED 8,139] 8984.T | date=2026-11-05 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108500.0 | high=111300.0 | low=108200.0 | close=111100.0 | priceCloseUSD=701.4641917542053 | volume=13161.0
[SAVED 8,140] 2477.T | date=2026-11-05 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3450.0 | high=3600.0 | low=3450.0 | close=3560.0 | priceCloseUSD=22.477160419846726 | volume=25000.0
[SAVED 8,141] BLKASHYAP.NS | date=2026-11-05 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=54.31999969482422 | high=56.68000030517578 | low=54.29999923706055 | close=56.0099983215332 | priceCloseUSD=0.5928866052481705 | volume=655928.0
[SAVED 8,142] 2689.HK | date=2026-11-05 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.800000190734863 | high=4.914999961853027 | low=4.739999771118164 | close=4.784999847412109 | priceCloseUSD=0.6099636199319567 | volume=8147000.0
[SAVED 8,143] NITCO.NS | date=2026-11-05 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=80.0 | high=88.13999938964844 | low=79.86000061035156 | close=87.37999725341797 | priceCloseUSD=0.9249496784622526 | volume=959966.0
[SAVED 8,144] VISACHROME.NS | date=2026-11-05 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=34.13999938964844 | high=35.45000076293945 | low=34.13999938964844 | close=34.959999084472656 | priceCloseUSD=0.37006455629018414 | volume=37046.0
[SAVED 8,145] MAIN.JK | date=2026-11-05 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=550.0 | high=570.0 | low=540.0 | close=550.0 | priceCloseUSD=0.030428769017980636 | volume=332600.0
[SAVED 8,146] ENR.AX | date=2026-11-05 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.16485443254079854 | volume=162017.0
[SAVED 8,147] 3028.T | date=2026-11-05 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2400.0 | high=2463.0 | low=2388.0 | close=2457.0 | priceCloseUSD=15.51302897515826 | volume=190800.0
[SAVED 8,148] CHN.AX | date=2026-11-05 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=1.1299999952316284 | high=1.1649999618530273 | low=1.1069999933242798 | close=1.149999976158142 | priceCloseUSD=0.806734442435462 | volume=3111116.0
[SAVED 8,149] MGT.AX | date=2026-11-05 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=5358603.0
[SAVED 8,150] 0840.HK | date=2026-11-05 | assetKey=@XINJI23 | name=XINJIANG TIANYE WA 'H'CNY1 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.018483746116105124 | volume=4000.0
[SAVED 8,151] AVL.AX | date=2026-11-05 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=453590.0
[SAVED 8,152] STK.AX | date=2026-11-05 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.03799999877810478 | high=0.04399999976158142 | low=0.03799999877810478 | close=0.04399999976158142 | priceCloseUSD=0.030866361748461964 | volume=9082892.0
[SAVED 8,153] 5310.T | date=2026-11-05 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6390.0 | high=6460.0 | low=5940.0 | close=5960.0 | priceCloseUSD=37.63030227592317 | volume=152300.0
[SAVED 8,154] 1407.T | date=2026-11-05 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2205.0 | high=2246.0 | low=2055.0 | close=2102.0 | priceCloseUSD=13.271626742280285 | volume=1296700.0
[SAVED 8,155] 3030.T | date=2026-11-05 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=872.0 | high=876.0 | low=867.0 | close=870.0 | priceCloseUSD=5.493013922827711 | volume=12400.0
[SAVED 8,156] SOLARINDS.NS | date=2026-11-05 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19770.0 | high=19770.0 | low=18415.0 | close=18520.0 | priceCloseUSD=196.04106870638356 | volume=297785.0
[SAVED 8,157] GALLANTT.NS | date=2026-11-05 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=542.4500122070312 | high=542.9000244140625 | low=532.6500244140625 | close=535.9500122070312 | priceCloseUSD=5.673229652606141 | volume=259685.0
[SAVED 8,158] PENIND.NS | date=2026-11-05 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=164.0 | high=166.88999938964844 | low=162.5 | close=163.6699981689453 | priceCloseUSD=1.7325076326248314 | volume=215562.0
[SAVED 8,159] 3031.T | date=2026-11-05 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=635.0 | high=653.0 | low=635.0 | close=648.0 | priceCloseUSD=4.0913483011406395 | volume=122100.0
[SAVED 8,160] 4569.T | date=2026-11-05 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1119.0 | high=1162.0 | low=1117.0 | close=1149.0 | priceCloseUSD=7.254566663596598 | volume=239200.0
[SAVED 8,161] HMN.SI | date=2026-11-05 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8399999737739563 | high=0.8550000190734863 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.6657581448339605 | volume=9306800.0
[SAVED 8,162] 8046.TW | date=2026-11-05 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1030.0 | high=1050.0 | low=972.0 | close=972.0 | priceCloseUSD=29.538687542820576 | volume=13917293.0
[SAVED 8,163] 088980.KS | date=2026-11-05 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9690.0 | high=9750.0 | low=9630.0 | close=9680.0 | priceCloseUSD=7.202702815626716 | volume=1042413.0
[SAVED 8,164] ASHIANA.NS | date=2026-11-05 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=390.0 | high=390.0 | low=343.79998779296875 | close=348.04998779296875 | priceCloseUSD=3.684238205733118 | volume=267300.0
[SAVED 8,165] 3323.HK | date=2026-11-05 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.9049999713897705 | high=3.0 | low=2.8949999809265137 | close=2.944999933242798 | priceCloseUSD=0.3754112596161672 | volume=23915395.0
[SAVED 8,166] 060280.KQ | date=2026-11-05 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=6980.0 | high=7070.0 | low=6660.0 | close=6730.0 | priceCloseUSD=5.007664250947086 | volume=188456.0
[SAVED 8,167] DGL.NZ | date=2026-11-05 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.239999771118164 | high=4.349999904632568 | low=4.239999771118164 | close=4.349999904632568 | priceCloseUSD=2.449186311544118 | volume=24767.0
[SAVED 8,168] 3803.T | date=2026-11-05 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=526.0 | high=575.0 | low=471.0 | close=481.0 | priceCloseUSD=3.0369421803219874 | volume=58400.0
[SAVED 8,169] 9421.T | date=2026-11-05 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=533.0 | high=539.0 | low=532.0 | close=532.0 | priceCloseUSD=3.3589464447636117 | volume=1000.0
[SAVED 8,170] 3034.T | date=2026-11-05 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2455.0 | high=2549.0 | low=2442.0 | close=2526.0 | priceCloseUSD=15.948681803520458 | volume=159200.0
[SAVED 8,171] 3036.T | date=2026-11-05 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3040.0 | high=3040.0 | low=2899.0 | close=2935.0 | priceCloseUSD=18.531029728160153 | volume=160400.0
[SAVED 8,172] GPIL.NS | date=2026-11-05 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=208.0 | high=214.5 | low=205.8000030517578 | close=207.11000061035156 | priceCloseUSD=2.1923361695158246 | volume=2000498.0
[SAVED 8,173] RSYSTEMS.NS | date=2026-11-05 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=271.5 | high=279.8999938964844 | low=268.0 | close=269.25 | priceCloseUSD=2.8501111095676985 | volume=689819.0
[SAVED 8,174] 088800.KQ | date=2026-11-05 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1688.0 | high=1739.0 | low=1610.0 | close=1664.0 | priceCloseUSD=1.2381505666531876 | volume=61935.0
[SAVED 8,175] NGI.AX | date=2026-11-05 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.180000066757202 | high=2.180000066757202 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=1.4731672063489754 | volume=3048688.0
[SAVED 8,176] 2483.T | date=2026-11-05 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2138.0 | high=2180.0 | low=2125.0 | close=2131.0 | priceCloseUSD=13.454727206374542 | volume=4000.0
[SAVED 8,177] TICL.NS | date=2026-11-05 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.699999809265137 | high=6.800000190734863 | low=6.400000095367432 | close=6.5 | priceCloseUSD=0.06880491072308278 | volume=134223.0
[SAVED 8,178] 5821.T | date=2026-11-05 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3050.0 | high=3215.0 | low=3030.0 | close=3090.0 | priceCloseUSD=19.50967013969842 | volume=188100.0
[SAVED 8,179] 1605.T | date=2026-11-05 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3753.0 | high=3793.0 | low=3579.0 | close=3579.0 | priceCloseUSD=22.597122792873996 | volume=9035900.0
[SAVED 8,180] Y35.SI | date=2026-11-05 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.013315163246816945 | volume=100.0
[SAVED 8,181] 3804.T | date=2026-11-05 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=441.0 | high=441.0 | low=425.0 | close=438.0 | priceCloseUSD=2.765448388733951 | volume=9100.0
[SAVED 8,182] UTTAMSUGAR.NS | date=2026-11-05 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=372.0 | high=376.1000061035156 | low=351.1000061035156 | close=357.8500061035156 | priceCloseUSD=3.7879750341856955 | volume=253323.0
[SAVED 8,183] BFT.SI | date=2026-11-05 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2036436546499085 | volume=2500.0
[SAVED 8,184] EDE.AX | date=2026-11-05 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.05400000140070915 | high=0.054999999701976776 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035776918824204224 | volume=1204645.0
[SAVED 8,185] KKCL.NS | date=2026-11-05 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=444.8999938964844 | high=444.8999938964844 | low=428.5 | close=438.1499938964844 | priceCloseUSD=4.637980186671827 | volume=145638.0
[SAVED 8,186] 7225.KL | date=2026-11-05 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.04698318264737292 | volume=6537500.0
[SAVED 8,187] K71U.SI | date=2026-11-05 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8349999785423279 | close=0.8500000238418579 | priceCloseUSD=0.6657581448339605 | volume=14130600.0
[SAVED 8,188] 2880.HK | date=2026-11-05 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.0873197689512218 | volume=4700800.0
[SAVED 8,189] RAJA.JK | date=2026-11-05 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=366.0 | high=392.0 | low=360.0 | close=386.0 | priceCloseUSD=0.02135546334716459 | volume=79078300.0
[SAVED 8,190] 5IC.SI | date=2026-11-05 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.375 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.29371682036468294 | volume=415200.0
[SAVED 8,191] 8104.TW | date=2026-11-05 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=27.299999237060547 | high=27.299999237060547 | low=26.100000381469727 | close=26.100000381469727 | priceCloseUSD=0.7931684733906709 | volume=268459.0
[SAVED 8,192] 8110.TW | date=2026-11-05 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=38.25 | high=38.599998474121094 | low=35.599998474121094 | close=35.75 | priceCloseUSD=1.0864280654895428 | volume=4173767.0
[SAVED 8,193] 5112.KL | date=2026-11-05 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.4950000047683716 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.12363995588666887 | volume=187800.0
[SAVED 8,194] 8698.T | date=2026-11-05 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=644.0 | high=655.0 | low=643.0 | close=650.0 | priceCloseUSD=4.103975919354037 | volume=2404900.0
[SAVED 8,195] SUNTV.NS | date=2026-11-05 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=603.6500244140625 | high=616.4000244140625 | low=594.0 | close=597.0499877929688 | priceCloseUSD=6.319995554971213 | volume=380988.0
[SAVED 8,196] 8038.TWO | date=2026-11-05 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=30.450000762939453 | high=30.450000762939453 | low=28.600000381469727 | close=28.600000381469727 | priceCloseUSD=0.8691424639843452 | volume=70957.0
[SAVED 8,197] 3512.TWO | date=2026-11-05 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.25 | high=18.350000381469727 | low=18.100000381469727 | close=18.25 | priceCloseUSD=0.5546101313338225 | volume=39195.0
[SAVED 8,198] 4128.TWO | date=2026-11-05 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=13.850000381469727 | high=14.300000190734863 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=0.4117790348140703 | volume=1426259.0
[SAVED 8,199] 8028.TW | date=2026-11-05 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=207.0 | high=209.5 | low=194.0 | close=194.0 | priceCloseUSD=5.895581670069127 | volume=2985087.0
[SAVED 8,200] 8064.TWO | date=2026-11-05 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=101.5 | high=102.0 | low=91.69999694824219 | close=91.5999984741211 | priceCloseUSD=2.7836869689813835 | volume=3114996.0
[SAVED 8,201] 2484.T | date=2026-11-05 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=155.0 | high=163.0 | low=147.0 | close=160.0 | priceCloseUSD=1.010209457071763 | volume=3812100.0
[SAVED 8,202] PPS.AX | date=2026-11-05 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5799999833106995 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.6000000238418579 | priceCloseUSD=0.4209049519395489 | volume=765002.0
[SAVED 8,203] 2485.T | date=2026-11-05 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=420.0 | high=424.0 | low=420.0 | close=420.0 | priceCloseUSD=2.6517998248133776 | volume=19500.0
[SAVED 8,204] 3494.TW | date=2026-11-05 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.010000228881836 | high=7.099999904632568 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=0.21120768805405912 | volume=43523.0
[SAVED 8,205] LOKESHMACH.NS | date=2026-11-05 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=380.79998779296875 | high=391.0 | low=375.0 | close=387.6000061035156 | priceCloseUSD=4.102889817879805 | volume=42301.0
[SAVED 8,206] TRT.BK | date=2026-11-05 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.5 | high=11.600000381469727 | low=11.0 | close=11.300000190734863 | priceCloseUSD=0.33842468994587904 | volume=1646865.0
[SAVED 8,207] 3038.T | date=2026-11-05 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=3051.0 | high=3154.0 | low=3051.0 | close=3154.0 | priceCloseUSD=19.91375392252713 | volume=3053000.0
[SAVED 8,208] 3807.T | date=2026-11-05 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=74.0 | high=78.0 | low=74.0 | close=76.0 | priceCloseUSD=0.4798494921090874 | volume=344100.0
[SAVED 8,209] 3490.TWO | date=2026-11-05 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=37.04999923706055 | high=37.20000076293945 | low=35.0 | close=35.099998474121094 | priceCloseUSD=1.0666747815643436 | volume=749377.0
[SAVED 8,210] 3799.T | date=2026-11-05 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1020.0 | high=1036.0 | low=1015.0 | close=1015.0 | priceCloseUSD=6.408516243298996 | volume=13300.0
[SAVED 8,211] 5IG.SI | date=2026-11-05 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.03602926336809532 | volume=25900.0
[SAVED 8,212] 2929.T | date=2026-11-05 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=599.0 | high=617.0 | low=589.0 | close=590.0 | priceCloseUSD=3.725147372952126 | volume=219200.0
[SAVED 8,213] 2986.T | date=2026-11-05 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2653.0 | high=2738.0 | low=2637.0 | close=2641.0 | priceCloseUSD=16.67476985079079 | volume=330600.0
[SAVED 8,214] 1057.HK | date=2026-11-05 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.319999933242798 | high=3.4200000762939453 | low=3.309999942779541 | close=3.3949999809265137 | priceCloseUSD=0.43277461736071604 | volume=4372000.0
[SAVED 8,215] IOB.NS | date=2026-11-05 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=30.600000381469727 | high=31.06999969482422 | low=30.3700008392334 | close=30.760000228881836 | priceCloseUSD=0.3256060107061878 | volume=3885066.0
[SAVED 8,216] KAMDHENU.NS | date=2026-11-05 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=38.4900016784668 | high=42.560001373291016 | low=35.150001525878906 | close=36.029998779296875 | priceCloseUSD=0.3813908999018928 | volume=16107197.0
[SAVED 8,217] AEE.AX | date=2026-11-05 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.0689999982714653 | close=0.07500000298023224 | priceCloseUSD=0.052613118992443614 | volume=2564997.0
[SAVED 8,218] PAUSHAKLTD.NS | date=2026-11-05 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=629.0 | high=633.9500122070312 | low=617.0 | close=620.2999877929688 | priceCloseUSD=6.566105427942239 | volume=19820.0
[SAVED 8,219] TOG.BK | date=2026-11-05 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.099999904632568 | high=7.25 | low=7.099999904632568 | close=7.199999809265137 | priceCloseUSD=0.21563342140992312 | volume=351261.0
[SAVED 8,220] 3382.HK | date=2026-11-05 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=1256000.0
[SAVED 8,221] 8985.T | date=2026-11-05 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=85000.0 | high=86700.0 | low=85000.0 | close=86000.0 | priceCloseUSD=542.9875831760726 | volume=25577.0
[SAVED 8,222] ETM.AX | date=2026-11-05 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030164854714779553 | volume=1984108.0
[SAVED 8,223] 084730.KQ | date=2026-11-05 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6060.0 | high=6190.0 | low=5890.0 | close=6030.0 | priceCloseUSD=4.486807642379039 | volume=13386.0
[SAVED 8,224] CAPTRUST.NS | date=2026-11-05 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=22.18000030517578 | high=22.18000030517578 | low=22.18000030517578 | close=22.18000030517578 | priceCloseUSD=0.23478352935931823 | volume=5510.0
[SAVED 8,225] 2488.T | date=2026-11-05 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1375.0 | high=1486.0 | low=1375.0 | close=1445.0 | priceCloseUSD=9.123454159179358 | volume=85800.0
[SAVED 8,226] 6656.T | date=2026-11-05 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=550.0 | high=570.0 | low=510.0 | close=529.0 | priceCloseUSD=3.340005017443516 | volume=49500.0
[SAVED 8,227] PIIND.NS | date=2026-11-05 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2057.199951171875 | high=2077.699951171875 | low=1749.5 | close=1770.0 | priceCloseUSD=18.736106458439465 | volume=10086728.0
[SAVED 8,228] BAGFILMS.NS | date=2026-11-05 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=4.110000133514404 | high=4.269999980926514 | low=4.110000133514404 | close=4.170000076293945 | priceCloseUSD=0.044140997379177434 | volume=119758.0
[SAVED 8,229] KCP.NS | date=2026-11-05 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=157.85000610351562 | high=164.0 | low=157.00999450683594 | close=161.4199981689453 | priceCloseUSD=1.7086905481437644 | volume=179726.0
[SAVED 8,230] SKMEGGPROD.NS | date=2026-11-05 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=234.6999969482422 | high=245.25 | low=230.0 | close=238.7899932861328 | priceCloseUSD=2.5276806414796775 | volume=634384.0
[SAVED 8,231] 2489.T | date=2026-11-05 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=380.0 | high=386.0 | low=337.0 | close=338.0 | priceCloseUSD=2.1340674780640994 | volume=3439400.0
[SAVED 8,232] EMKAY.NS | date=2026-11-05 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=267.1499938964844 | high=269.0 | low=259.1000061035156 | close=260.8500061035156 | priceCloseUSD=2.761194058779691 | volume=43718.0
[SAVED 8,233] 3988.HK | date=2026-11-05 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=5.989999771118164 | high=6.125 | low=5.875 | close=6.090000152587891 | priceCloseUSD=0.7763173786656865 | volume=298704530.0
[SAVED 8,234] Y92.SI | date=2026-11-05 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.34462773402716007 | volume=22273100.0
[SAVED 8,235] 5742.T | date=2026-11-05 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=710.0 | high=719.0 | low=701.0 | close=701.0 | priceCloseUSD=4.425980183795661 | volume=3000.0
[SAVED 8,236] 3164.TW | date=2026-11-05 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.899999618530273 | high=16.899999618530273 | low=16.600000381469727 | close=16.75 | priceCloseUSD=0.509025736977618 | volume=18317.0
[SAVED 8,237] 0474.HK | date=2026-11-05 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017846376149881188 | volume=370000.0
[SAVED 8,238] RFG.AX | date=2026-11-05 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.875 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.6032970838423038 | volume=5497.0
[SAVED 8,239] 8987.T | date=2026-11-05 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=125300.0 | high=126700.0 | low=124200.0 | close=126000.0 | priceCloseUSD=795.5399474440133 | volume=2993.0
[SAVED 8,240] 8986.T | date=2026-11-05 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=82400.0 | high=84300.0 | low=81900.0 | close=83200.0 | priceCloseUSD=525.3089176773167 | volume=8934.0
[SAVED 8,241] BNBA.JK | date=2026-11-05 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=700.0 | high=700.0 | low=675.0 | close=675.0 | priceCloseUSD=0.03734439834024896 | volume=164100.0
[SAVED 8,242] 090080.KS | date=2026-11-05 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=840.0 | high=847.0 | low=819.0 | close=826.0 | priceCloseUSD=0.6146107981102962 | volume=47820.0
[SAVED 8,243] B58.SI | date=2026-11-05 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.27413569433853424 | volume=441600.0
[SAVED 8,244] EQR.AX | date=2026-11-05 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.28999999165534973 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.21746755153324215 | volume=32158381.0
[SAVED 8,245] 054950.KQ | date=2026-11-05 | assetKey=@JVMKR1 | name=JVM KRW500 | open=24800.0 | high=25100.0 | low=23800.0 | close=24600.0 | priceCloseUSD=18.30438938681996 | volume=39441.0
[SAVED 8,246] 032350.KS | date=2026-11-05 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10430.0 | high=10670.0 | low=10290.0 | close=10570.0 | priceCloseUSD=7.864934789377519 | volume=264358.0
[SAVED 8,247] 3810.T | date=2026-11-05 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=150.0 | high=150.0 | low=139.0 | close=147.0 | priceCloseUSD=0.9281299386846822 | volume=590600.0
[SAVED 8,248] 0527.HK | date=2026-11-05 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07457235443064443 | volume=1356000.0
[SAVED 8,249] 002051.SZ | date=2026-11-05 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.220000267028809 | high=9.0600004196167 | low=8.539999961853027 | close=8.8100004196167 | priceCloseUSD=1.323259959466909 | volume=51355431.0
[SAVED 8,250] 0813.HK | date=2026-11-05 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.04399999976158142 | high=0.04699999839067459 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.00535391274998874 | volume=53620000.0
[SAVED 8,251] EQUIPPP.NS | date=2026-11-05 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=19.6200008392334 | high=20.239999771118164 | low=19.5 | close=20.239999771118164 | priceCloseUSD=0.2142479041980002 | volume=3408.0
[SAVED 8,252] Z25.SI | date=2026-11-05 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4699999988079071 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.3759575216634885 | volume=3051400.0
[SAVED 8,253] PFOCUS.NS | date=2026-11-05 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=305.0 | high=311.1499938964844 | low=278.1499938964844 | close=288.25 | priceCloseUSD=3.0512331562967097 | volume=5814325.0
[SAVED 8,254] 088910.KQ | date=2026-11-05 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1892.0 | high=1946.0 | low=1857.0 | close=1896.0 | priceCloseUSD=1.410777328350026 | volume=122643.0
[SAVED 8,255] 601001.SS | date=2026-11-05 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.139999389648438 | high=16.139999389648438 | low=15.25 | close=15.300000190734863 | priceCloseUSD=2.2980563754747654 | volume=30227325.0
[SAVED 8,256] 0272.HK | date=2026-11-05 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.4099999964237213 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=4751813.0
[SAVED 8,257] ALLCARGO.NS | date=2026-11-05 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=9.850000381469727 | high=10.430000305175781 | low=9.800000190734863 | close=10.09000015258789 | priceCloseUSD=0.10680639379918484 | volume=7566161.0
[SAVED 8,258] 5113.KL | date=2026-11-05 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=87000.0
[SAVED 8,259] 078860.KQ | date=2026-11-05 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3095.0 | high=3185.0 | low=3000.0 | close=3115.0 | priceCloseUSD=2.317811908127812 | volume=26351.0
[SAVED 8,260] 002052.SZ | date=2026-11-05 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.510000228881836 | high=6.940000057220459 | low=6.579999923706055 | close=6.900000095367432 | priceCloseUSD=1.0363783668145183 | volume=9376200.0
[SAVED 8,261] 002053.SZ | date=2026-11-05 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=8.399999618530273 | high=8.819999694824219 | low=8.710000038146973 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=4263383.0
[SAVED 8,262] CYL.AX | date=2026-11-05 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=3.759999990463257 | high=4.190000057220459 | low=3.7200000286102295 | close=4.130000114440918 | priceCloseUSD=2.897229051006271 | volume=3513662.0
[SAVED 8,263] 2491.T | date=2026-11-05 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=371.0 | high=395.0 | low=371.0 | close=388.0 | priceCloseUSD=2.449757933399025 | volume=415900.0
[SAVED 8,264] 090430.KS | date=2026-11-05 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=131800.0 | high=137100.0 | low=131300.0 | close=133800.0 | priceCloseUSD=99.55802032343539 | volume=247761.0
[SAVED 8,265] 3484.TWO | date=2026-11-05 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=44.900001525878906 | high=46.0 | low=42.849998474121094 | close=42.849998474121094 | priceCloseUSD=1.302194152404734 | volume=122927.0
[SAVED 8,266] 3226.T | date=2026-11-05 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=109700.0 | high=111700.0 | low=108500.0 | close=111700.0 | priceCloseUSD=705.2524772182245 | volume=9806.0
[SAVED 8,267] CHC.AX | date=2026-11-05 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=22.110000610351562 | high=22.309999465942383 | low=21.790000915527344 | close=21.93000030517578 | priceCloseUSD=15.3840755961656 | volume=2483449.0
[SAVED 8,268] 090350.KS | date=2026-11-05 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8140.0 | high=8200.0 | low=8000.0 | close=8050.0 | priceCloseUSD=5.989850998532548 | volume=21009.0
[SAVED 8,269] 3989.HK | date=2026-11-05 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.010197928957144631 | volume=2330000.0
[SAVED 8,270] 3900.HK | date=2026-11-05 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.5 | high=5.800000190734863 | low=5.454999923706055 | close=5.659999847412109 | priceCloseUSD=0.7215034703938361 | volume=7856946.0
[SAVED 8,271] 601988.SS | date=2026-11-05 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=6.789999961853027 | high=6.809999942779541 | low=6.659999847412109 | close=6.769999980926514 | priceCloseUSD=1.0168523806655565 | volume=353461373.0
[SAVED 8,272] 039290.KQ | date=2026-11-05 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=2770.0 | high=2795.0 | low=2680.0 | close=2780.0 | priceCloseUSD=2.0685448168845317 | volume=2426.0
[SAVED 8,273] 3046.T | date=2026-11-05 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6120.0 | high=6220.0 | low=6080.0 | close=6200.0 | priceCloseUSD=39.145616461530814 | volume=183500.0
[SAVED 8,274] 068050.KQ | date=2026-11-05 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1006.0 | high=1035.0 | low=994.0 | close=1025.0 | priceCloseUSD=0.7626828911174983 | volume=19122.0
[SAVED 8,275] 2035.TWO | date=2026-11-05 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=26.5 | high=26.549999237060547 | low=26.5 | close=26.549999237060547 | priceCloseUSD=0.8068437569193994 | volume=4002.0
[SAVED 8,276] MIN.AX | date=2026-11-05 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=45.0 | high=48.209999084472656 | low=44.77000045776367 | close=48.209999084472656 | priceCloseUSD=33.8197109022182 | volume=1292527.0
[SAVED 8,277] 086980.KQ | date=2026-11-05 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1535.0 | high=1573.0 | low=1520.0 | close=1535.0 | priceCloseUSD=1.1421641345027902 | volume=76187.0
[SAVED 8,278] 2492.T | date=2026-11-05 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=752.0 | high=780.0 | low=743.0 | close=769.0 | priceCloseUSD=4.8553192030511605 | volume=2240400.0
[SAVED 8,279] BBKP.JK | date=2026-11-05 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=32.0 | high=34.0 | low=31.0 | close=33.0 | priceCloseUSD=0.0018257261410788382 | volume=31452700.0
[SAVED 8,280] 2493.T | date=2026-11-05 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=940.0 | high=941.0 | low=938.0 | close=940.0 | priceCloseUSD=5.934980560296607 | volume=1900.0
[SAVED 8,281] SKM.AX | date=2026-11-05 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.2800000011920929 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.21045247596977446 | volume=1080598.0
[SAVED 8,282] 063570.KQ | date=2026-11-05 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3030.0 | high=3040.0 | low=2960.0 | close=2965.0 | priceCloseUSD=2.2061997777203732 | volume=7495.0
[SAVED 8,283] J85.SI | date=2026-11-05 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.7149999737739563 | high=0.7300000190734863 | low=0.7149999737739563 | close=0.7300000190734863 | priceCloseUSD=0.5717687585824595 | volume=1777200.0
[SAVED 8,284] 3048.T | date=2026-11-05 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1800.0 | high=1867.0 | low=1793.5 | close=1863.0 | priceCloseUSD=11.76262636577934 | volume=1044400.0
[SAVED 8,285] EHL.AX | date=2026-11-05 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.3300000429153442 | high=1.3550000190734863 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.9189757350772427 | volume=716224.0
[SAVED 8,286] 7231.KL | date=2026-11-05 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.2769535023652608 | volume=22500.0
[SAVED 8,287] 5115.KL | date=2026-11-05 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.20499999821186066 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=858500.0
[SAVED 8,288] 3508.TWO | date=2026-11-05 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=21.600000381469727 | high=22.950000762939453 | low=20.100000381469727 | close=21.049999237060547 | priceCloseUSD=0.6397009776133159 | volume=157077.0
[SAVED 8,289] 002054.SZ | date=2026-11-05 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.28000020980835 | high=6.519999980926514 | low=6.340000152587891 | close=6.519999980926514 | priceCloseUSD=0.9793024403579351 | volume=10156029.0
[SAVED 8,290] TOTL.JK | date=2026-11-05 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1375.0 | high=1400.0 | low=1370.0 | close=1380.0 | priceCloseUSD=0.07634854771784233 | volume=831300.0
[SAVED 8,291] 083660.KQ | date=2026-11-05 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=917.0 | high=961.0 | low=874.0 | close=891.0 | priceCloseUSD=0.6629760546201863 | volume=98465.0
[SAVED 8,292] 002055.SZ | date=2026-11-05 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.130000114440918 | high=5.590000152587891 | low=5.400000095367432 | close=5.489999771118164 | priceCloseUSD=0.8245966547773707 | volume=7294244.0
[SAVED 8,293] 600048.SS | date=2026-11-05 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.46999979019165 | high=5.730000019073486 | low=5.449999809265137 | close=5.679999828338623 | priceCloseUSD=0.8531346180056621 | volume=232509556.0
[SAVED 8,294] 002057.SZ | date=2026-11-05 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.300000190734863 | high=7.690000057220459 | low=7.460000038146973 | close=7.619999885559082 | priceCloseUSD=1.1445221633873042 | volume=12295000.0
[SAVED 8,295] 002056.SZ | date=2026-11-05 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.010000228881836 | high=18.290000915527344 | low=17.18000030517578 | close=17.81999969482422 | priceCloseUSD=2.6765596992899297 | volume=35882226.0
[SAVED 8,296] 601006.SS | date=2026-11-05 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.900000095367432 | high=4.920000076293945 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.7269668672742166 | volume=171288999.0
[SAVED 8,297] 2497.T | date=2026-11-05 | assetKey=@NETAG3 | name=UNITED INC NPV | open=491.0 | high=494.0 | low=487.0 | close=493.0 | priceCloseUSD=3.1127078896023694 | volume=43100.0
[SAVED 8,298] 002058.SZ | date=2026-11-05 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=16.920000076293945 | high=24.600000381469727 | low=21.190000534057617 | close=21.8799991607666 | priceCloseUSD=3.286370649670376 | volume=29637901.0
[SAVED 8,299] 038060.KQ | date=2026-11-05 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=771.0 | high=820.0 | low=738.0 | close=771.0 | priceCloseUSD=0.5736863502942353 | volume=166067.0
[SAVED 8,300] 002059.SZ | date=2026-11-05 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8299999237060547 | high=4.070000171661377 | low=3.9200000762939453 | close=4.059999942779541 | priceCloseUSD=0.6098110220012736 | volume=20911900.0
[SAVED 8,301] 601111.SS | date=2026-11-05 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=6.260000228881836 | high=6.440000057220459 | low=6.260000228881836 | close=6.360000133514404 | priceCloseUSD=0.9552705014797221 | volume=166586716.0
[SAVED 8,302] AKR.BK | date=2026-11-05 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.02994908710031363 | volume=9008210.0
[SAVED 8,303] 002060.SZ | date=2026-11-05 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.2200000286102295 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=0.47913724691974935 | volume=17510400.0
[SAVED 8,304] 0775.HK | date=2026-11-05 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5400000214576721 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06756127720413181 | volume=2771000.0
[SAVED 8,305] 7229.KL | date=2026-11-05 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.36844707090051826 | volume=3000.0
[SAVED 8,306] 002062.SZ | date=2026-11-05 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.699999809265137 | high=8.130000114440918 | low=7.699999809265137 | close=7.880000114440918 | priceCloseUSD=1.1835741356852276 | volume=16819370.0
[SAVED 8,307] 2121.T | date=2026-11-05 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=4015.0 | high=4160.0 | low=4010.0 | close=4135.0 | priceCloseUSD=26.107600656198372 | volume=593400.0
[SAVED 8,308] CRI.AX | date=2026-11-05 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019500000402331352 | priceCloseUSD=0.01367941067670316 | volume=878133.0
[SAVED 8,309] 002061.SZ | date=2026-11-05 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.1700000762939453 | high=3.3299999237060547 | low=3.2699999809265137 | close=3.299999952316284 | priceCloseUSD=0.49565920489852083 | volume=17514690.0
[SAVED 8,310] 2122.T | date=2026-11-05 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1321.0 | high=1337.0 | low=1321.0 | close=1328.0 | priceCloseUSD=8.384738493695632 | volume=2200.0
[SAVED 8,311] 3815.T | date=2026-11-05 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=482.0 | high=486.0 | low=477.0 | close=480.0 | priceCloseUSD=3.030628371215289 | volume=31400.0
[SAVED 8,312] 2124.T | date=2026-11-05 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1172.0 | high=1224.0 | low=1171.0 | close=1216.0 | priceCloseUSD=7.677591873745398 | volume=760900.0
[SAVED 8,313] 002064.SZ | date=2026-11-05 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.640000343322754 | high=9.649999618530273 | low=8.9399995803833 | close=9.5600004196167 | priceCloseUSD=1.4359097803897733 | volume=60302032.0
[SAVED 8,314] 002063.SZ | date=2026-11-05 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.050000190734863 | high=5.329999923706055 | low=5.25 | close=5.329999923706055 | priceCloseUSD=0.8005647158991576 | volume=20673432.0
[SAVED 8,315] GMRAIRPORT.NS | date=2026-11-05 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=97.37000274658203 | high=100.94999694824219 | low=97.37000274658203 | close=99.30000305175781 | priceCloseUSD=1.0511273607350837 | volume=21944592.0
[SAVED 8,316] 002066.SZ | date=2026-11-05 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=15.3100004196167 | high=14.390000343322754 | low=14.010000228881836 | close=14.289999961853027 | priceCloseUSD=2.1463545822539776 | volume=5720000.0
[SAVED 8,317] 3523.TWO | date=2026-11-05 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=12.100000381469727 | high=12.100000381469727 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.3661946404578657 | volume=2007.0
[SAVED 8,318] 3053.T | date=2026-11-05 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=209.0 | high=215.0 | low=209.0 | close=213.0 | priceCloseUSD=1.3448413397267844 | volume=358000.0
[SAVED 8,319] 002065.SZ | date=2026-11-05 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.050000190734863 | high=6.429999828338623 | low=6.239999771118164 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=31729963.0
[SAVED 8,320] 3520.TWO | date=2026-11-05 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=16.75 | high=16.75 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=0.49838936670179257 | volume=94448.0
[SAVED 8,321] DRE.AX | date=2026-11-05 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=2144197.0
[SAVED 8,322] AEV.AX | date=2026-11-05 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=8969727.0
[SAVED 8,323] 3322.HK | date=2026-11-05 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.20200000703334808 | close=0.20399999618530273 | priceCloseUSD=0.026004718935694428 | volume=54000.0
[SAVED 8,324] 2498.T | date=2026-11-05 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=2920.0 | high=2987.0 | low=2920.0 | close=2954.0 | priceCloseUSD=18.650992101187423 | volume=11700.0
[SAVED 8,325] 7826.T | date=2026-11-05 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9180.0 | high=9180.0 | low=8000.0 | close=8130.0 | priceCloseUSD=51.331268037458955 | volume=571500.0
[SAVED 8,326] TECHM.NS | date=2026-11-05 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1814.0 | high=1851.0 | low=1807.300048828125 | close=1822.699951171875 | priceCloseUSD=19.293954986976647 | volume=3269642.0
[SAVED 8,327] 3231.T | date=2026-11-05 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=910.7000122070312 | high=944.2999877929688 | low=908.2999877929688 | close=944.2999877929688 | priceCloseUSD=5.962129862382546 | volume=11517200.0
[SAVED 8,328] 2975.T | date=2026-11-05 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1248.0 | high=1287.0 | low=1247.0 | close=1258.0 | priceCloseUSD=7.942771856226736 | volume=319400.0
[SAVED 8,329] CIEINDIA.NS | date=2026-11-05 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=354.45001220703125 | high=365.6499938964844 | low=353.8999938964844 | close=361.8500061035156 | priceCloseUSD=3.8303165177075926 | volume=240344.0
[SAVED 8,330] AMA.AX | date=2026-11-05 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.4699999988079071 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.3226937895181294 | volume=275308.0
[SAVED 8,331] 3050.T | date=2026-11-05 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1645.0 | high=1707.0 | low=1645.0 | close=1707.0 | priceCloseUSD=10.777672145134371 | volume=513000.0
[SAVED 8,332] KOTARISUG.NS | date=2026-11-05 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=23.979999542236328 | high=24.0 | low=23.5 | close=23.5 | priceCloseUSD=0.24875621569114545 | volume=44190.0
[SAVED 8,333] 8024.TWO | date=2026-11-05 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.25 | high=11.25 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.33124658739570906 | volume=57149.0
[SAVED 8,334] 2127.T | date=2026-11-05 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=613.5999755859375 | high=638.0999755859375 | low=612.7999877929688 | close=638.0999755859375 | priceCloseUSD=4.0288414368385945 | volume=5396000.0
[SAVED 8,335] PRECOT.NS | date=2026-11-05 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=648.4500122070312 | high=660.0 | low=631.0499877929688 | close=641.2000122070312 | priceCloseUSD=6.787339937776058 | volume=4291.0
[SAVED 8,336] IMPAL.NS | date=2026-11-05 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1015.0 | high=1020.0 | low=996.0 | close=1003.5 | priceCloseUSD=10.622419678555934 | volume=1509.0
[SAVED 8,337] FORTH.BK | date=2026-11-05 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.699999809265137 | high=14.0 | low=13.300000190734863 | close=14.0 | priceCloseUSD=0.41928721940439084 | volume=2019347.0
[SAVED 8,338] 3968.HK | date=2026-11-05 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=53.75 | high=54.5 | low=52.650001525878906 | close=54.349998474121094 | priceCloseUSD=6.9282179456078135 | volume=23492563.0
[SAVED 8,339] 3527.TWO | date=2026-11-05 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=46.0 | high=46.0 | low=44.0 | close=44.0 | priceCloseUSD=1.337142234448668 | volume=60064.0
[SAVED 8,340] 3522.TWO | date=2026-11-05 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.050000190734863 | high=10.100000381469727 | low=9.979999542236328 | close=9.989999771118164 | priceCloseUSD=0.303592059456696 | volume=66423.0
[SAVED 8,341] 3303.HK | date=2026-11-05 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.33000001311302185 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.043341199492498934 | volume=78000.0
[SAVED 8,342] XRF.AX | date=2026-11-05 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=2.075000047683716 | high=2.119999885559082 | low=2.075000047683716 | close=2.109999895095825 | priceCloseUSD=1.480182281912443 | volume=203843.0
[SAVED 8,343] IATA.JK | date=2026-11-05 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=72.0 | high=76.0 | low=71.0 | close=74.0 | priceCloseUSD=0.004094052558782849 | volume=88659800.0
[SAVED 8,344] 0814.HK | date=2026-11-05 | assetKey=@BEIJI60 | name=BEIJING JINGKELONG 'H'CNY1 | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.0318685287033941 | volume=2000.0
[SAVED 8,345] QUINTEGRA.NS | date=2026-11-05 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=3.4000000953674316 | high=3.4000000953674316 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.035990262003112165 | volume=6027.0
[SAVED 8,346] 002067.SZ | date=2026-11-05 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5199999809265137 | high=3.6500000953674316 | low=3.549999952316284 | close=3.630000114440918 | priceCloseUSD=0.5452251504556624 | volume=29889768.0
[SAVED 8,347] JTS.BK | date=2026-11-05 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=19.0 | high=19.100000381469727 | low=18.5 | close=18.600000381469727 | priceCloseUSD=0.5570530314905036 | volume=660154.0
[SAVED 8,348] 002068.SZ | date=2026-11-05 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.159999847412109 | high=7.610000133514404 | low=7.239999771118164 | close=7.559999942779541 | priceCloseUSD=1.1355101863079742 | volume=18220122.0
[SAVED 8,349] SVR.AX | date=2026-11-05 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.9680813476478138 | volume=72707.0
[SAVED 8,350] 3823.T | date=2026-11-05 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=35.0 | high=36.0 | low=33.0 | close=33.0 | priceCloseUSD=0.2083557005210511 | volume=1783800.0
[SAVED 8,351] BCN.AX | date=2026-11-05 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.3499999046325684 | high=2.549999952316284 | low=2.3499999046325684 | close=2.5 | priceCloseUSD=1.7537705633928728 | volume=75996.0
[SAVED 8,352] 3983.HK | date=2026-11-05 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.850000023841858 | high=1.875 | low=1.8450000286102295 | close=1.850000023841858 | priceCloseUSD=0.23582711544433604 | volume=2413286.0
[SAVED 8,353] 2700.HK | date=2026-11-05 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07648447192736557 | volume=21000.0
[SAVED 8,354] VOLTAMP.NS | date=2026-11-05 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10155.0 | high=10260.0 | low=9902.0 | close=9939.0 | priceCloseUSD=105.20800118103381 | volume=11840.0
[SAVED 8,355] BLG.AX | date=2026-11-05 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1192563995651098 | volume=101987.0
[SAVED 8,356] 7931.T | date=2026-11-05 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3620.0 | high=3645.0 | low=3530.0 | close=3550.0 | priceCloseUSD=22.41402232877974 | volume=23300.0
[SAVED 8,357] 0637.HK | date=2026-11-05 | assetKey=@LEEKE1 | name=LEE KEE HOLDINGS HKD0.1 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16300000250339508 | close=0.1679999977350235 | priceCloseUSD=0.02141565099995496 | volume=36000.0
[SAVED 8,358] 089470.KS | date=2026-11-05 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3635.0 | high=3745.0 | low=3575.0 | close=3610.0 | priceCloseUSD=2.68613193847236 | volume=47263.0
[SAVED 8,359] 601699.SS | date=2026-11-05 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=13.920000076293945 | high=13.930000305175781 | low=13.460000038146973 | close=13.579999923706055 | priceCloseUSD=2.0397127460506663 | volume=41442993.0
[SAVED 8,360] 086960.KQ | date=2026-11-05 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2030.0 | high=2055.0 | low=1920.0 | close=1935.0 | priceCloseUSD=1.4397964822559601 | volume=172985.0
[SAVED 8,361] 3515.TW | date=2026-11-05 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=218.0 | high=223.5 | low=210.5 | close=215.5 | priceCloseUSD=6.548957989174727 | volume=1639622.0
[SAVED 8,362] 0320.HK | date=2026-11-05 | assetKey=@COMPU102 | name=COMPUTIME GP LTD HKD0.1 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04971490295376295 | volume=12000.0
[SAVED 8,363] 2120.T | date=2026-11-05 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=247.0 | high=257.0 | low=246.0 | close=251.0 | priceCloseUSD=1.5847660857813282 | volume=1008800.0
[SAVED 8,364] NTU.AX | date=2026-11-05 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01613468921457429 | volume=6192140.0
[SAVED 8,365] 002069.SZ | date=2026-11-05 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.2699999809265137 | high=3.3499999046325684 | low=3.25 | close=3.3499999046325684 | priceCloseUSD=0.5031691857979623 | volume=13450300.0
[SAVED 8,366] 0337.HK | date=2026-11-05 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.1080000028014183 | high=0.12300000339746475 | low=0.10000000149011612 | close=0.10400000214576721 | priceCloseUSD=0.01325730821414172 | volume=3990000.0
[SAVED 8,367] PSGC.BK | date=2026-11-05 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.800000190734863 | high=4.800000190734863 | low=4.679999828338623 | close=4.800000190734863 | priceCloseUSD=0.14375562379384046 | volume=72908.0
[SAVED 8,368] VENUSREM.NS | date=2026-11-05 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1425.0 | high=1449.9000244140625 | low=1425.0 | close=1449.9000244140625 | priceCloseUSD=15.347729498031557 | volume=18870.0
[SAVED 8,369] ACE.NS | date=2026-11-05 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1126.0 | high=1134.6500244140625 | low=1113.4000244140625 | close=1127.6500244140625 | priceCloseUSD=11.936593731798721 | volume=267550.0
[SAVED 8,370] ATLANTAA.NS | date=2026-11-05 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=38.9900016784668 | high=40.0 | low=36.5099983215332 | close=36.95000076293945 | priceCloseUSD=0.3911294621095215 | volume=225575.0
[SAVED 8,371] 043150.KQ | date=2026-11-05 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16820.0 | high=17510.0 | low=16820.0 | close=16940.0 | priceCloseUSD=12.604729927346753 | volume=57413.0
[SAVED 8,372] 2130.T | date=2026-11-05 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=598.0 | high=620.0 | low=595.0 | close=607.0 | priceCloseUSD=3.8324821277660006 | volume=162900.0
[SAVED 8,373] E25.AX | date=2026-11-05 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.19499999284744263 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=350328.0
[SAVED 8,374] 0558.HK | date=2026-11-05 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=0.9950000047683716 | high=1.024999976158142 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.12364989501623277 | volume=1632863.0
[SAVED 8,375] 3817.T | date=2026-11-05 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4755.0 | high=4830.0 | low=4755.0 | close=4785.0 | priceCloseUSD=30.21157657555241 | volume=39100.0
[SAVED 8,376] 8418.T | date=2026-11-05 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3165.0 | high=3165.0 | low=3054.0 | close=3067.0 | priceCloseUSD=19.364452530244357 | volume=425300.0
[SAVED 8,377] 3232.T | date=2026-11-05 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=574.0 | high=588.0 | low=573.0 | close=584.0 | priceCloseUSD=3.6872645183119346 | volume=253600.0
[SAVED 8,378] 5019.T | date=2026-11-05 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1406.0 | high=1419.5 | low=1363.0 | close=1363.0 | priceCloseUSD=8.60572181243008 | volume=5242600.0
[SAVED 8,379] 0952.HK | date=2026-11-05 | assetKey=@QUAMH6 | name=QUAM PLS INTL FINL HKD0.00333333 | open=0.07599999755620956 | high=0.08500000089406967 | low=0.07599999755620956 | close=0.08500000089406967 | priceCloseUSD=0.010835299873124734 | volume=270000.0
[SAVED 8,380] GEECEE.NS | date=2026-11-05 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=358.20001220703125 | high=361.0 | low=351.5 | close=351.95001220703125 | priceCloseUSD=3.725521410598874 | volume=1981.0
[SAVED 8,381] 089230.KQ | date=2026-11-05 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2350.0 | high=2500.0 | low=2205.0 | close=2430.0 | priceCloseUSD=1.808116512600508 | volume=372875.0
[SAVED 8,382] 092230.KS | date=2026-11-05 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=91700.0 | high=92400.0 | low=90800.0 | close=92400.0 | priceCloseUSD=68.75307233098229 | volume=1961.0
[SAVED 8,383] CVV.AX | date=2026-11-05 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.20000000298023224 | high=0.2199999988079071 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=346512.0
[SAVED 8,384] 039980.KQ | date=2026-11-05 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4470.0 | high=4510.0 | low=3980.0 | close=4000.0 | priceCloseUSD=2.9763234775317007 | volume=233892.0
[SAVED 8,385] 601588.SS | date=2026-11-05 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.5800000429153442 | high=1.6100000143051147 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.24031962154981884 | volume=28109400.0
[SAVED 8,386] 009770.KS | date=2026-11-05 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26150.0 | high=26150.0 | low=25200.0 | close=25750.0 | priceCloseUSD=19.160082386610323 | volume=2752.0
[SAVED 8,387] 092220.KS | date=2026-11-05 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2360.0 | high=2375.0 | low=2160.0 | close=2240.0 | priceCloseUSD=1.6667411474177523 | volume=299757.0
[SAVED 8,388] 002072.SZ | date=2026-11-05 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.010000228881836 | high=6.239999771118164 | low=6.0 | close=6.190000057220459 | priceCloseUSD=0.9297365306112071 | volume=8112900.0
[SAVED 8,389] 002073.SZ | date=2026-11-05 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.610000133514404 | high=6.039999961853027 | low=5.940000057220459 | close=6.03000020980835 | priceCloseUSD=0.9057045917329941 | volume=20703199.0
[SAVED 8,390] 8304.T | date=2026-11-05 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3083.0 | high=3126.0 | low=3061.0 | close=3081.0 | priceCloseUSD=19.452845857738136 | volume=1253600.0
[SAVED 8,391] 600017.SS | date=2026-11-05 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.7699999809265137 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.7300000190734863 | priceCloseUSD=0.41004535102405965 | volume=28441100.0
[SAVED 8,392] AGL.AX | date=2026-11-05 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=9.09000015258789 | high=9.100000381469727 | low=8.960000038146973 | close=9.020000457763672 | priceCloseUSD=6.327604513846466 | volume=2195986.0
[SAVED 8,393] 002074.SZ | date=2026-11-05 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=22.399999618530273 | high=25.770000457763672 | low=24.15999984741211 | close=25.079999923706055 | priceCloseUSD=3.7670100002012545 | volume=42810961.0
[SAVED 8,394] 3918.HK | date=2026-11-05 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.25 | high=2.3399999141693115 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.2931904579927862 | volume=3346908.0
[SAVED 8,395] 1398.HK | date=2026-11-05 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.949999809265137 | high=7.954999923706055 | low=7.739999771118164 | close=7.934999942779541 | priceCloseUSD=1.0115070937516013 | volume=310782005.0
[SAVED 8,396] 054050.KQ | date=2026-11-05 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6600.0 | high=6690.0 | low=6510.0 | close=6590.0 | priceCloseUSD=4.903492929233477 | volume=14805.0
[SAVED 8,397] 061250.KQ | date=2026-11-05 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5500.0 | high=5510.0 | low=5390.0 | close=5480.0 | priceCloseUSD=4.07756316421843 | volume=9731.0
[SAVED 8,398] 065530.KQ | date=2026-11-05 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1232.0 | high=1244.0 | low=1132.0 | close=1186.0 | priceCloseUSD=0.8824799110881493 | volume=114678.0
[SAVED 8,399] KPIL.NS | date=2026-11-05 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1376.0999755859375 | high=1384.9000244140625 | low=1366.0999755859375 | close=1371.300048828125 | priceCloseUSD=14.515719605258186 | volume=98308.0
[SAVED 8,400] 068290.KS | date=2026-11-05 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=5750.0 | high=6030.0 | low=5750.0 | close=5870.0 | priceCloseUSD=4.367754703277771 | volume=9763.0
[SAVED 8,401] 601398.SS | date=2026-11-05 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.380000114440918 | high=8.399999618530273 | low=8.170000076293945 | close=8.350000381469727 | priceCloseUSD=1.2541680635712193 | volume=621332627.0
[SAVED 8,402] 1563.TW | date=2026-11-05 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=72.9000015258789 | high=73.9000015258789 | low=69.5999984741211 | close=70.5 | priceCloseUSD=2.142466534741616 | volume=459354.0
[SAVED 8,403] 088390.KQ | date=2026-11-05 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6080.0 | high=6300.0 | low=5900.0 | close=5950.0 | priceCloseUSD=4.427281172828405 | volume=9347.0
[SAVED 8,404] 090150.KQ | date=2026-11-05 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5440.0 | high=5520.0 | low=5230.0 | close=5430.0 | priceCloseUSD=4.040359120749284 | volume=7100.0
[SAVED 8,405] 3491.TWO | date=2026-11-05 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1200.0 | high=1290.0 | low=1155.0 | close=1180.0 | priceCloseUSD=35.85972356021428 | volume=1780738.0
[SAVED 8,406] GAYAPROJ.NS | date=2026-11-05 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=22.420000076293945 | high=22.420000076293945 | low=20.559999465942383 | close=20.969999313354492 | priceCloseUSD=0.22197522009514817 | volume=1649555.0
[SAVED 8,407] FIEMIND.NS | date=2026-11-05 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1950.0 | high=1955.0 | low=1858.300048828125 | close=1870.0 | priceCloseUSD=19.794643546486892 | volume=57222.0
[SAVED 8,408] 002076.SZ | date=2026-11-05 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.8600000143051147 | high=2.1500000953674316 | low=1.9199999570846558 | close=2.049999952316284 | priceCloseUSD=0.3079095033604134 | volume=169681799.0
[SAVED 8,409] 002075.SZ | date=2026-11-05 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.190000057220459 | high=3.4100000858306885 | low=3.359999895095825 | close=3.4000000953674316 | priceCloseUSD=0.5106792025078176 | volume=20083402.0
[SAVED 8,410] 600018.SS | date=2026-11-05 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.679999828338623 | high=5.679999828338623 | low=5.579999923706055 | close=5.619999885559082 | priceCloseUSD=0.8441226409263323 | volume=58426300.0
[SAVED 8,411] 089790.KQ | date=2026-11-05 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5110.0 | high=5230.0 | low=4575.0 | close=4635.0 | priceCloseUSD=3.448814829589858 | volume=116610.0
[SAVED 8,412] SPZ.AX | date=2026-11-05 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.7699999809265137 | high=0.800000011920929 | low=0.7649999856948853 | close=0.800000011920929 | priceCloseUSD=0.561206588648349 | volume=364394.0
[SAVED 8,413] DCBBANK.NS | date=2026-11-05 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=193.0 | high=199.6199951171875 | low=193.0 | close=198.5800018310547 | priceCloseUSD=2.102042968826974 | volume=937040.0
[SAVED 8,414] 3825.T | date=2026-11-05 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=214.0 | high=217.0 | low=208.0 | close=210.0 | priceCloseUSD=1.3258999124066888 | volume=938700.0
[SAVED 8,415] 3826.T | date=2026-11-05 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=479.0 | high=483.0 | low=472.0 | close=480.0 | priceCloseUSD=3.030628371215289 | volume=11700.0
[SAVED 8,416] 3234.T | date=2026-11-05 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=115400.0 | high=117900.0 | low=115200.0 | close=117300.0 | priceCloseUSD=740.6098082157362 | volume=4210.0
[SAVED 8,417] 065710.KQ | date=2026-11-05 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44800.0 | high=44800.0 | low=44200.0 | close=44500.0 | priceCloseUSD=33.11159868754017 | volume=3217.0
[SAVED 8,418] 058610.KQ | date=2026-11-05 | assetKey=@SPGCO1 | name=SPG KRW500 | open=78000.0 | high=79700.0 | low=73000.0 | close=74700.0 | priceCloseUSD=55.58284094290451 | volume=194433.0
[SAVED 8,419] 065500.KQ | date=2026-11-05 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=981.0 | high=995.0 | low=910.0 | close=938.0 | priceCloseUSD=0.6979478554811838 | volume=281073.0
[SAVED 8,420] 089140.KQ | date=2026-11-05 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2025.0 | high=2050.0 | low=1963.0 | close=2015.0 | priceCloseUSD=1.4993229518065943 | volume=53128.0
[SAVED 8,421] 3526.TWO | date=2026-11-05 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=222.5 | high=222.5 | low=215.0 | close=216.0 | priceCloseUSD=6.5641527872934615 | volume=365675.0
[SAVED 8,422] 002080.SZ | date=2026-11-05 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=33.56999969482422 | high=36.400001525878906 | low=33.5 | close=35.209999084472656 | priceCloseUSD=5.288533455413421 | volume=69765295.0
[SAVED 8,423] 002078.SZ | date=2026-11-05 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.350000381469727 | high=14.09000015258789 | low=13.859999656677246 | close=13.989999771118164 | priceCloseUSD=2.101294625236501 | volume=21998079.0
[SAVED 8,424] 002079.SZ | date=2026-11-05 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.599999904632568 | high=8.390000343322754 | low=7.909999847412109 | close=8.279999732971191 | priceCloseUSD=1.2436539828807602 | volume=39336335.0
[SAVED 8,425] 002082.SZ | date=2026-11-05 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=9.699999809265137 | high=9.90999984741211 | low=9.489999771118164 | close=9.630000114440918 | priceCloseUSD=1.446423717838578 | volume=8571400.0
[SAVED 8,426] 002077.SZ | date=2026-11-05 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.1899995803833 | high=11.869999885559082 | low=11.300000190734863 | close=11.65999984741211 | priceCloseUSD=1.751329193028801 | volume=37489955.0
[SAVED 8,427] 002081.SZ | date=2026-11-05 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=3.799999952316284 | high=4.300000190734863 | low=4.119999885559082 | close=4.730000019073486 | priceCloseUSD=0.7104448734850315 | volume=37427100.0
[SAVED 8,428] 3064.T | date=2026-11-05 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2312.5 | high=2422.0 | low=2304.0 | close=2382.0 | priceCloseUSD=15.039493292155871 | volume=4563400.0
[SAVED 8,429] 2134.T | date=2026-11-05 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=14.0 | high=15.0 | low=13.0 | close=13.0 | priceCloseUSD=0.08207951838708073 | volume=1524200.0
[SAVED 8,430] 3533.TW | date=2026-11-05 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1780.0 | high=1800.0 | low=1640.0 | close=1660.0 | priceCloseUSD=50.44672975419975 | volume=1306123.0
[SAVED 8,431] 034590.KS | date=2026-11-05 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25800.0 | high=25950.0 | low=25600.0 | close=25650.0 | priceCloseUSD=19.085674299672032 | volume=268.0
[SAVED 8,432] 089890.KQ | date=2026-11-05 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=29850.0 | high=29900.0 | low=26500.0 | close=27000.0 | priceCloseUSD=20.09018347333898 | volume=413368.0
[SAVED 8,433] 1580.TWO | date=2026-11-05 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=95.0 | high=95.0 | low=93.80000305175781 | close=93.80000305175781 | priceCloseUSD=2.8505442198163484 | volume=91863.0
[SAVED 8,434] SXL.AX | date=2026-11-05 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.3472465748968407 | volume=365015.0
[SAVED 8,435] 002088.SZ | date=2026-11-05 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.0 | high=10.079999923706055 | low=8.239999771118164 | close=10.079999923706055 | priceCloseUSD=1.5140135817439657 | volume=49633257.0
[SAVED 8,436] 002086.SZ | date=2026-11-05 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.700000047683716 | high=3.609999895095825 | low=3.190000057220459 | close=3.609999895095825 | priceCloseUSD=0.5422211222854721 | volume=837953603.0
[SAVED 8,437] 002083.SZ | date=2026-11-05 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.210000038146973 | high=9.380000114440918 | low=8.789999961853027 | close=9.170000076293945 | priceCloseUSD=1.3773318219428883 | volume=40007113.0
[SAVED 8,438] 002084.SZ | date=2026-11-05 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=3.9800000190734863 | high=4.190000057220459 | low=3.9200000762939453 | close=4.179999828338623 | priceCloseUSD=0.6278349761599333 | volume=30623330.0
[SAVED 8,439] 4665.T | date=2026-11-05 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4850.0 | high=4991.0 | low=4837.0 | close=4926.0 | priceCloseUSD=31.101823659596903 | volume=140400.0
[SAVED 8,440] 6258.T | date=2026-11-05 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3245.0 | high=3295.0 | low=2879.0 | close=2904.0 | priceCloseUSD=18.335301645852496 | volume=485200.0
[SAVED 8,441] 3236.T | date=2026-11-05 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=289.0 | high=297.0 | low=289.0 | close=292.0 | priceCloseUSD=1.8436322591559673 | volume=111300.0
[SAVED 8,442] 002085.SZ | date=2026-11-05 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=8.5600004196167 | high=8.970000267028809 | low=8.630000114440918 | close=8.920000076293945 | priceCloseUSD=1.3397818816352667 | volume=45180865.0
[SAVED 8,443] 601666.SS | date=2026-11-05 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=7.929999828338623 | high=7.940000057220459 | low=7.75 | close=7.789999961853027 | priceCloseUSD=1.1700561342558191 | volume=34044442.0
[SAVED 8,444] SVM.AX | date=2026-11-05 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4050000011920929 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=1148472.0
[SAVED 8,445] 8769.T | date=2026-11-05 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=483.0 | high=484.0 | low=478.0 | close=485.0 | priceCloseUSD=3.0621974167487815 | volume=30400.0
[SAVED 8,446] EXT.AX | date=2026-11-05 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=489001.0
[SAVED 8,447] 3237.T | date=2026-11-05 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=68.0 | high=70.0 | low=66.0 | close=68.0 | priceCloseUSD=0.4293390192554992 | volume=272300.0
[SAVED 8,448] 067280.KQ | date=2026-11-05 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=27100.0 | high=27450.0 | low=26850.0 | close=27150.0 | priceCloseUSD=20.20179560374642 | volume=11632.0
[SAVED 8,449] 5440.T | date=2026-11-05 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1741.0 | high=1770.0 | low=1712.0 | close=1734.0 | priceCloseUSD=10.94814499101523 | volume=210300.0
[SAVED 8,450] 1888.HK | date=2026-11-05 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=34.900001525878906 | high=35.29999923706055 | low=31.479999542236328 | close=32.68000030517578 | priceCloseUSD=4.165854111009689 | volume=148785908.0
[SAVED 8,451] 3532.TW | date=2026-11-05 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=306.5 | high=308.0 | low=281.5 | close=281.5 | priceCloseUSD=8.554671340847728 | volume=6028820.0
[SAVED 8,452] AP4.SI | date=2026-11-05 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7350000143051147 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.5678525380457329 | volume=1242100.0
[SAVED 8,453] 002092.SZ | date=2026-11-05 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=3.9100000858306885 | high=4.090000152587891 | low=3.990000009536743 | close=4.079999923706055 | priceCloseUSD=0.6128150143610502 | volume=37968680.0
[SAVED 8,454] 601872.SS | date=2026-11-05 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=16.31999969482422 | high=17.219999313354492 | low=16.030000686645508 | close=16.84000015258789 | priceCloseUSD=2.529364002040048 | volume=178606356.0
[SAVED 8,455] 002090.SZ | date=2026-11-05 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=7.920000076293945 | high=8.399999618530273 | low=8.109999656677246 | close=8.300000190734863 | priceCloseUSD=1.2466580468613642 | volume=5801900.0
[SAVED 8,456] 002091.SZ | date=2026-11-05 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.25 | high=7.909999847412109 | low=7.809999942779541 | close=7.889999866485596 | priceCloseUSD=1.1850760960547022 | volume=11020671.0
[SAVED 8,457] SVL.AX | date=2026-11-05 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11999999731779099 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.13500000536441803 | priceCloseUSD=0.0947036141863985 | volume=8173875.0
[SAVED 8,458] 3068.T | date=2026-11-05 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3100.0 | high=3120.0 | low=3090.0 | close=3090.0 | priceCloseUSD=19.50967013969842 | volume=5500.0
[SAVED 8,459] SHIVAMAUTO.NS | date=2026-11-05 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.569999694824219 | high=13.930000305175781 | low=13.100000381469727 | close=13.430000305175781 | priceCloseUSD=0.14216153415516833 | volume=89921.0
[SAVED 8,460] 3543.TW | date=2026-11-05 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=46.400001525878906 | high=47.900001525878906 | low=44.70000076293945 | close=45.099998474121094 | priceCloseUSD=1.3705707439390409 | volume=1577833.0
[SAVED 8,461] 8131.TW | date=2026-11-05 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=55.0 | high=55.0 | low=51.599998474121094 | close=51.900001525878906 | priceCloseUSD=1.5772200910955227 | volume=1611160.0
[SAVED 8,462] CPRO.JK | date=2026-11-05 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=31.0 | high=33.0 | low=31.0 | close=31.0 | priceCloseUSD=0.001715076071922545 | volume=16457600.0
[SAVED 8,463] NAUKRI.NS | date=2026-11-05 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1182.199951171875 | high=1219.9000244140625 | low=1182.199951171875 | close=1217.5 | priceCloseUSD=12.887689046977428 | volume=1640832.0
[SAVED 8,464] 066310.KQ | date=2026-11-05 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7210.0 | high=7210.0 | low=6710.0 | close=6760.0 | priceCloseUSD=5.029986677028574 | volume=59602.0
[SAVED 8,465] 3834.T | date=2026-11-05 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=550.0 | high=561.0 | low=550.0 | close=555.0 | priceCloseUSD=3.5041640542176777 | volume=74900.0
[SAVED 8,466] 3835.T | date=2026-11-05 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=360.0 | high=368.0 | low=347.0 | close=348.0 | priceCloseUSD=2.1972055691310843 | volume=384700.0
[SAVED 8,467] BCI.AX | date=2026-11-05 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.550000011920929 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.5550000071525574 | priceCloseUSD=0.3893370700907956 | volume=511078.0
[SAVED 8,468] UKEM.BK | date=2026-11-05 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.03414195886593241 | volume=7693387.0
[SAVED 8,469] BROCK.BK | date=2026-11-05 | assetKey=@BAANR1 | name=BAAN ROCK GARDEN THB1 (LOCAL) | open=1.0199999809265137 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.0305480682710864 | volume=1200.0
[SAVED 8,470] 002095.SZ | date=2026-11-05 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.010000228881836 | high=15.760000228881836 | low=15.420000076293945 | close=15.760000228881836 | priceCloseUSD=2.3671482713704552 | volume=8436728.0
[SAVED 8,471] 1818.HK | date=2026-11-05 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=17.6299991607666 | high=18.149999618530273 | low=17.299999237060547 | close=17.899999618530273 | priceCloseUSD=2.2817866065355017 | volume=36524409.0
[SAVED 8,472] LTR.AX | date=2026-11-05 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6399999856948853 | high=0.6700000166893005 | low=0.6349999904632568 | close=0.6700000166893005 | priceCloseUSD=0.4700105226969715 | volume=53943966.0
[SAVED 8,473] 0552.HK | date=2026-11-05 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.609999895095825 | high=3.674999952316284 | low=3.5999999046325684 | close=3.6500000953674316 | priceCloseUSD=0.46528053122643276 | volume=3288703.0
[SAVED 8,474] 002094.SZ | date=2026-11-05 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.349999904632568 | high=4.789999961853027 | low=4.480000019073486 | close=4.670000076293945 | priceCloseUSD=0.7014328964057016 | volume=75284661.0
[SAVED 8,475] 002093.SZ | date=2026-11-05 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.090000152587891 | high=7.449999809265137 | low=7.130000114440918 | close=7.389999866485596 | priceCloseUSD=1.1099762154394592 | volume=35834985.0
[SAVED 8,476] TORNTPOWER.NS | date=2026-11-05 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1255.0 | high=1271.0 | low=1243.4000244140625 | close=1265.4000244140625 | priceCloseUSD=13.394728570584054 | volume=323367.0
[SAVED 8,477] 086390.KQ | date=2026-11-05 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=10810.0 | high=10840.0 | low=9600.0 | close=9780.0 | priceCloseUSD=7.277110902565008 | volume=209873.0
[SAVED 8,478] 090710.KQ | date=2026-11-05 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=4955.0 | high=5010.0 | low=4705.0 | close=4735.0 | priceCloseUSD=3.523222916528151 | volume=593538.0
[SAVED 8,479] 6264.T | date=2026-11-05 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1470.0 | high=1475.0 | low=1328.0 | close=1339.0 | priceCloseUSD=8.454190393869316 | volume=1114700.0
[SAVED 8,480] 601991.SS | date=2026-11-05 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.619999885559082 | high=4.809999942779541 | low=4.599999904632568 | close=4.769999980926514 | priceCloseUSD=0.7164528582045847 | volume=170003350.0
[SAVED 8,481] 002096.SZ | date=2026-11-05 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.850000381469727 | high=9.489999771118164 | low=9.350000381469727 | close=9.420000076293945 | priceCloseUSD=1.4148817622505097 | volume=4881100.0
[SAVED 8,482] 002097.SZ | date=2026-11-05 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.150000095367432 | high=6.210000038146973 | low=6.019999980926514 | close=6.199999809265137 | priceCloseUSD=0.9312384909806818 | volume=24662849.0
[SAVED 8,483] 002098.SZ | date=2026-11-05 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.099999904632568 | high=7.21999979019165 | low=7.070000171661377 | close=7.170000076293945 | priceCloseUSD=1.0769322994819164 | volume=3523402.0
[SAVED 8,484] PARSVNATH.NS | date=2026-11-05 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.9700000286102295 | high=2.9700000286102295 | low=2.9700000286102295 | close=2.9700000286102295 | priceCloseUSD=0.031438551817858484 | volume=185585.0
[SAVED 8,485] 093050.KS | date=2026-11-05 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22100.0 | high=22350.0 | low=21700.0 | close=22150.0 | priceCloseUSD=16.48139125683179 | volume=33408.0
[SAVED 8,486] 1800.HK | date=2026-11-05 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.365000009536743 | high=3.3949999809265137 | low=3.3299999237060547 | close=3.3299999237060547 | priceCloseUSD=0.42448879260370626 | volume=14911876.0
[SAVED 8,487] 002100.SZ | date=2026-11-05 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.769999980926514 | high=8.529999732971191 | low=8.130000114440918 | close=8.40999984741211 | priceCloseUSD=1.2631799690297218 | volume=37747670.0
[SAVED 8,488] 002099.SZ | date=2026-11-05 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.789999961853027 | high=5.900000095367432 | low=5.730000019073486 | close=5.889999866485596 | priceCloseUSD=0.8846765735937304 | volume=12923345.0
[SAVED 8,489] 3535.TW | date=2026-11-05 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=76.19999694824219 | high=76.19999694824219 | low=70.0 | close=70.0 | priceCloseUSD=2.127271736622881 | volume=684447.0
[SAVED 8,490] ALICON.NS | date=2026-11-05 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=859.7999877929688 | high=873.9000244140625 | low=846.7999877929688 | close=857.25 | priceCloseUSD=9.074309187286572 | volume=10095.0
[SAVED 8,491] 8201.TW | date=2026-11-05 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=14.600000381469727 | high=14.75 | low=14.149999618530273 | close=14.300000190734863 | priceCloseUSD=0.4345712319921726 | volume=156200.0
[SAVED 8,492] 3540.TWO | date=2026-11-05 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=22.549999237060547 | high=22.549999237060547 | low=21.200000762939453 | close=21.200000762939453 | priceCloseUSD=0.6442594634197801 | volume=307414.0
[SAVED 8,493] 1388.HK | date=2026-11-05 | assetKey=@EMBRY1 | name=EMBRY HOLDINGS LTD HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2329999953508377 | close=0.23499999940395355 | priceCloseUSD=0.02995641690520996 | volume=17000.0
[SAVED 8,494] 1584.TWO | date=2026-11-05 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=16.299999237060547 | high=16.600000381469727 | low=15.899999618530273 | close=15.899999618530273 | priceCloseUSD=0.4831945685830577 | volume=555538.0
[SAVED 8,495] 1898.HK | date=2026-11-05 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.734999656677246 | high=9.739999771118164 | low=9.454999923706055 | close=9.609999656677246 | priceCloseUSD=1.2250261995937048 | volume=25855067.0
[SAVED 8,496] HUM.AX | date=2026-11-05 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.47999998927116394 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.340231499333373 | volume=12516125.0
[SAVED 8,497] 3531.TWO | date=2026-11-05 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=21.149999618530273 | high=21.450000762939453 | low=19.549999237060547 | close=19.549999237060547 | priceCloseUSD=0.5941165832571113 | volume=18103.0
[SAVED 8,498] SDRA.JK | date=2026-11-05 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=168.0 | high=168.0 | low=162.0 | close=163.0 | priceCloseUSD=0.009017980636237898 | volume=1025500.0
[SAVED 8,499] 601333.SS | date=2026-11-05 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.180000066757202 | high=3.190000057220459 | low=3.130000114440918 | close=3.1700000762939453 | priceCloseUSD=0.47613325455997274 | volume=88584000.0
[SAVED 8,500] RGT.AX | date=2026-11-05 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.02199999988079071 | high=0.02500000037252903 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.015433180874230982 | volume=169340.0
[SAVED 8,501] 002101.SZ | date=2026-11-05 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=7.920000076293945 | high=8.1899995803833 | low=8.0600004196167 | close=8.170000076293945 | priceCloseUSD=1.2271320607124023 | volume=4274500.0
[SAVED 8,502] 002102.SZ | date=2026-11-05 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.35296942456747643 | volume=6638000.0
[SAVED 8,503] 1882.HK | date=2026-11-05 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=18.0 | high=18.31999969482422 | low=18.0 | close=18.299999237060547 | priceCloseUSD=2.3327762038334163 | volume=4021517.0
[SAVED 8,504] 1399.HK | date=2026-11-05 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=938000.0
[SAVED 8,505] 1899.HK | date=2026-11-05 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9700000286102295 | high=1.0049999952316284 | low=0.9649999737739563 | close=1.0049999952316284 | priceCloseUSD=0.12811148477980033 | volume=2622000.0
[SAVED 8,506] 3898.HK | date=2026-11-05 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=28.81999969482422 | high=29.260000228881836 | low=28.5 | close=29.139999389648438 | priceCloseUSD=3.714595627863591 | volume=4149339.0
[SAVED 8,507] 091700.KQ | date=2026-11-05 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4170.0 | high=4190.0 | low=4010.0 | close=4040.0 | priceCloseUSD=3.0060867123070176 | volume=246669.0
[SAVED 8,508] EOL.AX | date=2026-11-05 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=13.989999771118164 | high=15.149999618530273 | low=13.914999961853027 | close=14.880000114440918 | priceCloseUSD=10.438442473595623 | volume=80635.0
[SAVED 8,509] DEMCO.BK | date=2026-11-05 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5999999046325684 | priceCloseUSD=0.10781671070496156 | volume=246608.0
[SAVED 8,510] B73.SI | date=2026-11-05 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12800000607967377 | priceCloseUSD=0.1002553461130183 | volume=399900.0
[SAVED 8,511] 3092.TW | date=2026-11-05 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=20.049999237060547 | high=20.75 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=0.6108308959658525 | volume=290414.0
[FAILED] 0095.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5037.KL | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 7222.KL | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] F86.SI | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] MMR.AX | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] B49.SI | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MFG.AX | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0609.HK | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TTM.AX | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AJ2.SI | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0528.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 1868.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNITY.NS: possibly delisted; no timezone found | $B0Z.SI: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GSTEEL.BK: possibly delisted; no timezone found | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACAP.BK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0919.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $5037.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTEL.JK: possibly delisted; no timezone found | $0609.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $0707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UNITY.NS', 'B0Z.SI', 'LAKSHMIEFL.NS', 'GSTEEL.BK', 'ACAP.BK', 'PUNJLLOYD.NS', 'GITANJALI.NS', 'BTEL.JK', 'IVRCLINFRA.NS', 'EASUNREYRL.NS']: possibly delisted; no timezone found
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] FNX.AX | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0515.HK', '044380.KS', 'BHD.SI', 'EDUCOMP.NS', 'P36.SI', '0919.HK', '089150.KQ', '5037.KL', 'TTM.AX', 'MFG.AX', '052770.KQ', '0609.HK', '022220.KQ', '0707.HK', 'FNX.AX', '2088.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,512] SUTLEJTEX.NS | date=2026-11-05 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=35.0099983215332 | high=36.0099983215332 | low=33.79999923706055 | close=34.380001068115234 | priceCloseUSD=0.36392506217710147 | volume=65125.0
[SAVED 8,513] 084110.KQ | date=2026-11-05 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=20000.0 | high=20550.0 | low=19820.0 | close=20000.0 | priceCloseUSD=14.881617387658503 | volume=23102.0
[SAVED 8,514] 002104.SZ | date=2026-11-05 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.520000457763672 | high=9.600000381469727 | low=9.199999809265137 | close=9.59000015258789 | priceCloseUSD=1.4404157331190248 | volume=26043116.0
[SAVED 8,515] 002103.SZ | date=2026-11-05 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.320000171661377 | high=6.619999885559082 | low=6.420000076293945 | close=6.619999885559082 | priceCloseUSD=0.9943224021568182 | volume=13594480.0
[SAVED 8,516] 3546.TWO | date=2026-11-05 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=72.5 | high=73.19999694824219 | low=71.4000015258789 | close=71.5999984741211 | priceCloseUSD=2.175895044231989 | volume=161300.0
[SAVED 8,517] 6271.TW | date=2026-11-05 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=197.5 | high=199.0 | low=181.5 | close=182.0 | priceCloseUSD=5.530906515219491 | volume=3768026.0
[SAVED 8,518] 8027.TWO | date=2026-11-05 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=151.0 | high=151.0 | low=136.0 | close=136.0 | priceCloseUSD=4.132985088295883 | volume=1869433.0
[SAVED 8,519] SUBEXLTD.NS | date=2026-11-05 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=17.690000534057617 | high=17.84000015258789 | low=17.209999084472656 | close=17.270000457763672 | priceCloseUSD=0.18280935995138897 | volume=3768875.0
[SAVED 8,520] LTFOODS.NS | date=2026-11-05 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=414.8500061035156 | high=420.70001220703125 | low=410.6499938964844 | close=415.6499938964844 | priceCloseUSD=4.399809341861156 | volume=473442.0
[SAVED 8,521] SOBHA.NS | date=2026-11-05 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1200.0 | high=1329.9000244140625 | low=1200.0 | close=1291.9000244140625 | priceCloseUSD=13.675240898916622 | volume=984598.0
[SAVED 8,522] 601628.SS | date=2026-11-05 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=35.540000915527344 | high=36.06999969482422 | low=35.5 | close=35.849998474121094 | priceCloseUSD=5.384661210926273 | volume=16443880.0
[SAVED 8,523] 002106.SZ | date=2026-11-05 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=9.09000015258789 | high=9.460000038146973 | low=9.119999885559082 | close=9.350000381469727 | priceCloseUSD=1.4043678248017053 | volume=24429050.0
[SAVED 8,524] 002105.SZ | date=2026-11-05 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.050000190734863 | high=5.179999828338623 | low=4.909999847412109 | close=5.179999828338623 | priceCloseUSD=0.7780347373904193 | volume=32219900.0
[SAVED 8,525] 1583.TW | date=2026-11-05 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=47.75 | high=47.75 | low=46.349998474121094 | close=47.5 | priceCloseUSD=1.4435058212798122 | volume=18253.0
[SAVED 8,526] 093370.KS | date=2026-11-05 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=9750.0 | high=9750.0 | low=8830.0 | close=9000.0 | priceCloseUSD=6.696727824446326 | volume=1340762.0
[SAVED 8,527] 090370.KS | date=2026-11-05 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=985.0 | high=987.0 | low=958.0 | close=963.0 | priceCloseUSD=0.7165498772157569 | volume=7660.0
[SAVED 8,528] 3070.T | date=2026-11-05 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=34.0 | high=40.0 | low=34.0 | close=35.0 | priceCloseUSD=0.22098331873444815 | volume=1063500.0
[SAVED 8,529] 088130.KQ | date=2026-11-05 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5010.0 | high=5100.0 | low=4770.0 | close=4815.0 | priceCloseUSD=3.5827493860787847 | volume=51160.0
[SAVED 8,530] 002108.SZ | date=2026-11-05 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=3.940000057220459 | high=4.099999904632568 | low=4.03000020980835 | close=4.070000171661377 | priceCloseUSD=0.6113130539915755 | volume=18427744.0
[SAVED 8,531] 002109.SZ | date=2026-11-05 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.430000066757202 | high=2.5299999713897705 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.3754994030762148 | volume=7816600.0
[SAVED 8,532] 002110.SZ | date=2026-11-05 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.619999885559082 | high=2.799999952316284 | low=2.759999990463257 | close=2.7899999618530273 | priceCloseUSD=0.4190573281033895 | volume=19367200.0
[SAVED 8,533] 002107.SZ | date=2026-11-05 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=5.78000020980835 | high=6.130000114440918 | low=6.03000020980835 | close=6.079999923706055 | priceCloseUSD=0.913214536822022 | volume=8390760.0
[SAVED 8,534] 3548.TWO | date=2026-11-05 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=62.79999923706055 | high=63.20000076293945 | low=59.599998474121094 | close=59.599998474121094 | priceCloseUSD=1.811219889382352 | volume=257044.0
[SAVED 8,535] GTLINFRA.NS | date=2026-11-05 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0700000524520874 | high=1.1399999856948853 | low=1.0700000524520874 | close=1.1100000143051147 | priceCloseUSD=0.01174976182875139 | volume=54090593.0
[SAVED 8,536] DONEAR.NS | date=2026-11-05 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=81.13999938964844 | high=82.69999694824219 | low=80.48999786376953 | close=80.54000091552734 | priceCloseUSD=0.8525457804045945 | volume=22946.0
[SAVED 8,537] 601002.SS | date=2026-11-05 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.610000133514404 | high=4.71999979019165 | low=4.599999904632568 | close=4.699999809265137 | priceCloseUSD=0.7059388491349529 | volume=11767700.0
[SAVED 8,538] 8040.TWO | date=2026-11-05 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=69.19999694824219 | high=70.0 | low=66.5999984741211 | close=66.5999984741211 | priceCloseUSD=2.02394706304464 | volume=527158.0
[SAVED 8,539] AKM.AX | date=2026-11-05 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=81103.0
[SAVED 8,540] CYC.AX | date=2026-11-05 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.32620132729986323 | volume=213939.0
[SAVED 8,541] HBLENGINE.NS | date=2026-11-05 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=846.5 | high=865.0 | low=838.3499755859375 | close=855.2000122070312 | priceCloseUSD=9.052609306197553 | volume=1709003.0
[SAVED 8,542] TANLA.NS | date=2026-11-05 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=665.0 | high=681.5499877929688 | low=652.3499755859375 | close=655.75 | priceCloseUSD=6.941356954871005 | volume=949830.0
[SAVED 8,543] 090470.KQ | date=2026-11-05 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3705.0 | high=3710.0 | low=3550.0 | close=3680.0 | priceCloseUSD=2.7382175993291646 | volume=13000.0
[SAVED 8,544] 3836.T | date=2026-11-05 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1222.0 | high=1235.0 | low=1202.0 | close=1211.0 | priceCloseUSD=7.646022828211906 | volume=159300.0
[SAVED 8,545] 002111.SZ | date=2026-11-05 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=7.710000038146973 | high=7.889999866485596 | low=7.75 | close=7.880000114440918 | priceCloseUSD=1.1835741356852276 | volume=7588180.0
[SAVED 8,546] ZEEMEDIA.NS | date=2026-11-05 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.239999771118164 | high=7.300000190734863 | low=7.019999980926514 | close=7.139999866485596 | priceCloseUSD=0.07557954667328683 | volume=624402.0
[SAVED 8,547] SITINET.NS | date=2026-11-05 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.002434635346674692 | volume=845846.0
[SAVED 8,548] 6257.T | date=2026-11-05 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=986.0 | high=997.0 | low=986.0 | close=997.0 | priceCloseUSD=6.294867679378423 | volume=27600.0
[SAVED 8,549] 2138.T | date=2026-11-05 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=433.0 | high=443.0 | low=430.0 | close=442.0 | priceCloseUSD=2.790703625160745 | volume=19000.0
[SAVED 8,550] 3069.T | date=2026-11-05 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=153.0 | high=155.0 | low=152.0 | close=154.0 | priceCloseUSD=0.9723266024315719 | volume=186100.0
[SAVED 8,551] 7823.T | date=2026-11-05 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=751.0 | high=765.0 | low=751.0 | close=762.0 | priceCloseUSD=4.811122539304271 | volume=34700.0
[SAVED 8,552] 3837.T | date=2026-11-05 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1290.0 | high=1304.0 | low=1263.0 | close=1263.0 | priceCloseUSD=7.974340901760229 | volume=85600.0
[SAVED 8,553] 8772.T | date=2026-11-05 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=865.0 | high=865.0 | low=854.0 | close=859.0 | priceCloseUSD=5.4235620226540275 | volume=7400.0
[SAVED 8,554] LUMAXTECH.NS | date=2026-11-05 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=2130.5 | high=2285.0 | low=2118.39990234375 | close=2255.800048828125 | priceCloseUSD=23.87848014903768 | volume=492453.0
[SAVED 8,555] 089010.KQ | date=2026-11-05 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=19970.0 | high=19970.0 | low=17860.0 | close=18040.0 | priceCloseUSD=13.42321888366797 | volume=106837.0
[SAVED 8,556] 039200.KQ | date=2026-11-05 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=37750.0 | high=39250.0 | low=37150.0 | close=37500.0 | priceCloseUSD=27.903032601859692 | volume=236612.0
[SAVED 8,557] 3518.TW | date=2026-11-05 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=32.25 | high=32.25 | low=30.100000381469727 | close=30.799999237060547 | priceCloseUSD=0.9359995409286457 | volume=1273564.0
[SAVED 8,558] 3071.T | date=2026-11-05 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=100.0 | low=98.0 | close=100.0 | priceCloseUSD=0.6313809106698518 | volume=81400.0
[SAVED 8,559] 002112.SZ | date=2026-11-05 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=12.699999809265137 | high=13.079999923706055 | low=12.329999923706055 | close=12.779999732971191 | priceCloseUSD=1.9195529084179468 | volume=24453696.0
[SAVED 8,560] 601166.SS | date=2026-11-05 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.690000534057617 | high=19.799999237060547 | low=19.360000610351562 | close=19.59000015258789 | priceCloseUSD=2.942413345423884 | volume=112356042.0
[SAVED 8,561] ASALCBR.NS | date=2026-11-05 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=576.25 | high=597.5999755859375 | low=576.0 | close=579.2999877929688 | priceCloseUSD=6.132105221842794 | volume=32559.0
[SAVED 8,562] 1799.TWO | date=2026-11-05 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=25.5 | high=26.0 | low=25.0 | close=25.450000762939453 | priceCloseUSD=0.7734152474290266 | volume=138190.0
[SAVED 8,563] 2718.TWO | date=2026-11-05 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=37.79999923706055 | high=37.79999923706055 | low=37.04999923706055 | close=37.04999923706055 | priceCloseUSD=1.1259345174128315 | volume=64176.0
[SAVED 8,564] 7313.T | date=2026-11-05 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1710.0 | high=1743.0 | low=1700.0 | close=1731.0 | priceCloseUSD=10.929203563695134 | volume=1101600.0
[SAVED 8,565] 002115.SZ | date=2026-11-05 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=8.699999809265137 | high=9.760000228881836 | low=9.109999656677246 | close=9.619999885559082 | priceCloseUSD=1.444921685848276 | volume=76217142.0
[SAVED 8,566] 002114.SZ | date=2026-11-05 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=5.880000114440918 | high=6.079999923706055 | low=5.880000114440918 | close=6.059999942779541 | priceCloseUSD=0.9102105444622454 | volume=8484500.0
[SAVED 8,567] 090460.KS | date=2026-11-05 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=15540.0 | high=15540.0 | low=13900.0 | close=14040.0 | priceCloseUSD=10.446895406136269 | volume=402136.0
[SAVED 8,568] 0546.HK | date=2026-11-05 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.010000228881836 | high=4.050000190734863 | low=3.950000047683716 | close=4.025000095367432 | priceCloseUSD=0.5130833242815239 | volume=3021000.0
[SAVED 8,569] 601003.SS | date=2026-11-05 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.259999990463257 | high=3.2799999713897705 | low=3.25 | close=3.2799999713897705 | priceCloseUSD=0.49265521253874417 | volume=10326300.0
[SAVED 8,570] 091970.KQ | date=2026-11-05 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2875.0 | high=2945.0 | low=2825.0 | close=2865.0 | priceCloseUSD=2.1317916907820806 | volume=12039.0
[SAVED 8,571] 092730.KQ | date=2026-11-05 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=24000.0 | high=25100.0 | low=23950.0 | close=24300.0 | priceCloseUSD=18.081165126005082 | volume=84620.0
[SAVED 8,572] 4570.T | date=2026-11-05 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1010.0 | high=1027.0 | low=966.0 | close=972.0 | priceCloseUSD=6.13702245171096 | volume=98700.0
[SAVED 8,573] 7822.T | date=2026-11-05 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=234.0 | high=239.0 | low=234.0 | close=237.0 | priceCloseUSD=1.4963727582875488 | volume=17900.0
[SAVED 8,574] NXM.AX | date=2026-11-05 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.032999999821186066 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=979817.0
[SAVED 8,575] 002116.SZ | date=2026-11-05 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.630000114440918 | high=7.039999961853027 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=1.0363783668145183 | volume=7729103.0
[SAVED 8,576] 601005.SS | date=2026-11-05 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.17573371419379408 | volume=37881827.0
[SAVED 8,577] 3551.TWO | date=2026-11-05 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=161.0 | high=163.5 | low=157.0 | close=157.5 | priceCloseUSD=4.786361407401483 | volume=371234.0
[SAVED 8,578] 002117.SZ | date=2026-11-05 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=6.949999809265137 | high=7.039999961853027 | low=6.869999885559082 | close=7.039999961853027 | priceCloseUSD=1.0574063133329548 | volume=6441900.0
[SAVED 8,579] 002119.SZ | date=2026-11-05 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=18.049999237060547 | high=19.540000915527344 | low=18.219999313354492 | close=19.270000457763672 | priceCloseUSD=2.8943494676674577 | volume=41828380.0
[SAVED 8,580] 8771.T | date=2026-11-05 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1734.0 | high=1775.0 | low=1718.0 | close=1775.0 | priceCloseUSD=11.20701116438987 | volume=153600.0
[SAVED 8,581] 3075.T | date=2026-11-05 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1700.0 | high=1710.0 | low=1680.0 | close=1695.0 | priceCloseUSD=10.701906435853989 | volume=17100.0
[SAVED 8,582] NETWORK18.NS | date=2026-11-05 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=26.899999618530273 | high=27.479999542236328 | low=26.68000030517578 | close=27.149999618530273 | priceCloseUSD=0.287392815366878 | volume=4002499.0
[SAVED 8,583] ARV.AX | date=2026-11-05 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.0021045246943647 | volume=3639833.0
[SAVED 8,584] 3840.T | date=2026-11-05 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=51.0 | high=52.0 | low=50.0 | close=52.0 | priceCloseUSD=0.32831807354832293 | volume=96900.0
[SAVED 8,585] 3040.T | date=2026-11-05 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=2845.0 | high=2897.0 | low=2712.0 | close=2736.0 | priceCloseUSD=17.274581715927145 | volume=267100.0
[SAVED 8,586] HUBTOWN.NS | date=2026-11-05 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=184.0 | high=186.0 | low=181.0 | close=182.77000427246094 | priceCloseUSD=1.9346882810498667 | volume=324057.0
[SAVED 8,587] 6606.TW | date=2026-11-05 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.350000381469727 | high=24.350000381469727 | low=23.799999237060547 | close=23.850000381469727 | priceCloseUSD=0.724791881856364 | volume=38402.0
[SAVED 8,588] 002120.SZ | date=2026-11-05 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.150000095367432 | high=6.400000095367432 | low=6.309999942779541 | close=6.380000114440918 | priceCloseUSD=0.9582744938394987 | volume=26722993.0
[SAVED 8,589] 002121.SZ | date=2026-11-05 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.039999961853027 | high=4.539999961853027 | low=4.289999961853027 | close=4.440000057220459 | priceCloseUSD=0.6668869484578568 | volume=31546862.0
[SAVED 8,590] 3094.TW | date=2026-11-05 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=46.20000076293945 | high=46.5 | low=42.79999923706055 | close=42.79999923706055 | priceCloseUSD=1.3006746957782824 | volume=1935626.0
[SAVED 8,591] 093520.KQ | date=2026-11-05 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=23650.0 | high=24300.0 | low=20850.0 | close=23150.0 | priceCloseUSD=17.22547212621472 | volume=175124.0
[SAVED 8,592] ER0.SI | date=2026-11-05 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.2036436546499085 | volume=170100.0
[SAVED 8,593] TIIL.NS | date=2026-11-05 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2762.300048828125 | high=2828.0 | low=2732.60009765625 | close=2770.10009765625 | priceCloseUSD=29.32253690972941 | volume=30922.0
[SAVED 8,594] 6638.T | date=2026-11-05 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2220.0 | high=2235.0 | low=2024.0 | close=2028.0 | priceCloseUSD=12.804404868384594 | volume=165800.0
[SAVED 8,595] 6637.T | date=2026-11-05 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3695.0 | high=3695.0 | low=3375.0 | close=3430.0 | priceCloseUSD=21.65636523597592 | volume=41500.0
[SAVED 8,596] CINELINE.NS | date=2026-11-05 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=90.94999694824219 | high=90.94999694824219 | low=87.55000305175781 | close=89.37000274658203 | priceCloseUSD=0.9460146246615754 | volume=10506.0
[SAVED 8,597] 5125.KL | date=2026-11-05 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6800000071525574 | high=0.699999988079071 | low=0.6800000071525574 | close=0.699999988079071 | priceCloseUSD=0.17309593529353018 | volume=1162600.0
[SAVED 8,598] 3844.T | date=2026-11-05 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1243.0 | high=1334.0 | low=1243.0 | close=1286.0 | priceCloseUSD=8.119558511214295 | volume=684600.0
[SAVED 8,599] 3843.T | date=2026-11-05 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=2008.0 | high=2114.0 | low=2008.0 | close=2089.0 | priceCloseUSD=13.189547223893205 | volume=374300.0
[SAVED 8,600] 9381.T | date=2026-11-05 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2228.0 | high=2255.0 | low=2225.0 | close=2250.0 | priceCloseUSD=14.206070490071665 | volume=32200.0
[SAVED 8,601] 3555.TWO | date=2026-11-05 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=135.5 | high=141.0 | low=128.0 | close=128.5 | priceCloseUSD=3.90506311651486 | volume=69724.0
[SAVED 8,602] PGIL.NS | date=2026-11-05 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1341.300048828125 | high=1381.5 | low=1332.0 | close=1338.800048828125 | priceCloseUSD=14.171695051642772 | volume=233668.0
[SAVED 8,603] REDINGTON.NS | date=2026-11-05 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=375.0 | high=378.95001220703125 | low=352.0 | close=356.3999938964844 | priceCloseUSD=3.7726261171930546 | volume=7461933.0
[SAVED 8,604] 078020.KQ | date=2026-11-05 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6050.0 | high=6140.0 | low=5970.0 | close=6060.0 | priceCloseUSD=4.509130068460527 | volume=24783.0
[SAVED 8,605] 3845.T | date=2026-11-05 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=367.0 | high=368.0 | low=343.0 | close=350.0 | priceCloseUSD=2.2098331873444814 | volume=127500.0
[SAVED 8,606] FSL.NS | date=2026-11-05 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=294.3500061035156 | high=297.95001220703125 | low=287.0 | close=289.1499938964844 | priceCloseUSD=3.0607599254811597 | volume=1015434.0
[SAVED 8,607] STM.AX | date=2026-11-05 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.12276393734684367 | volume=289811.0
[SAVED 8,608] TGVSL.NS | date=2026-11-05 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=117.26000213623047 | high=120.95999908447266 | low=115.38999938964844 | close=118.20999908447266 | priceCloseUSD=1.2512966820896674 | volume=250823.0
[SAVED 8,609] PFC.NS | date=2026-11-05 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=327.29998779296875 | high=331.0 | low=323.3999938964844 | close=329.3999938964844 | priceCloseUSD=3.486821103420249 | volume=15124675.0
[SAVED 8,610] AHLUCONT.NS | date=2026-11-05 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=543.7999877929688 | high=555.7000122070312 | low=534.0499877929688 | close=540.5 | priceCloseUSD=5.721392960896345 | volume=121784.0
[SAVED 8,611] 3242.T | date=2026-11-05 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=527.0 | high=538.0 | low=527.0 | close=534.0 | priceCloseUSD=3.371574062977009 | volume=80300.0
[SAVED 8,612] 7233.KL | date=2026-11-05 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.890000104904175 | high=2.890000104904175 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.6330365599902746 | volume=5191800.0
[SAVED 8,613] SMSPHARMA.NS | date=2026-11-05 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=527.0 | high=531.7999877929688 | low=507.04998779296875 | close=516.7000122070312 | priceCloseUSD=5.469461263157011 | volume=770204.0
[SAVED 8,614] 601318.SS | date=2026-11-05 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=53.97999954223633 | high=54.540000915527344 | low=53.79999923706055 | close=54.349998474121094 | priceCloseUSD=8.163356793690262 | volume=61612134.0
[SAVED 8,615] INDIANB.NS | date=2026-11-05 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=868.0 | high=900.8499755859375 | low=862.2999877929688 | close=892.1500244140625 | priceCloseUSD=9.44373888944703 | volume=4253475.0
[SAVED 8,616] IDEA.NS | date=2026-11-05 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.680000305175781 | high=12.970000267028809 | low=12.630000114440918 | close=12.890000343322754 | priceCloseUSD=0.13644543428351208 | volume=307032508.0
[SAVED 8,617] 002124.SZ | date=2026-11-05 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.7799999713897705 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.909999966621399 | priceCloseUSD=0.2868815389367702 | volume=46139540.0
[SAVED 8,618] 002122.SZ | date=2026-11-05 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5 | high=2.619999885559082 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.3905193648750979 | volume=10229800.0
[SAVED 8,619] 002123.SZ | date=2026-11-05 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.550000190734863 | high=7.690000057220459 | low=7.400000095367432 | close=7.650000095367432 | priceCloseUSD=1.1490281877373827 | volume=19474144.0
[SAVED 8,620] 002125.SZ | date=2026-11-05 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.649999618530273 | high=11.680000305175781 | low=11.3100004196167 | close=11.59000015258789 | priceCloseUSD=1.7408152555799965 | volume=17493540.0
[SAVED 8,621] IVR.AX | date=2026-11-05 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.041999999433755875 | high=0.04500000178813934 | low=0.041999999433755875 | close=0.04399999976158142 | priceCloseUSD=0.030866361748461964 | volume=7925201.0
[SAVED 8,622] 601007.SS | date=2026-11-05 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.579999923706055 | high=6.690000057220459 | low=6.539999961853027 | close=6.690000057220459 | priceCloseUSD=1.00483641122645 | volume=8521680.0
[SAVED 8,623] DVP.AX | date=2026-11-05 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.799999952316284 | high=3.9800000190734863 | low=3.799999952316284 | close=3.950000047683716 | priceCloseUSD=2.770957523611258 | volume=2065520.0
[SAVED 8,624] GRAVISSHO.NS | date=2026-11-05 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=28.850000381469727 | high=30.0 | low=28.850000381469727 | close=30.0 | priceCloseUSD=0.31756112641422823 | volume=1837.0
[SAVED 8,625] RAJTV.NS | date=2026-11-05 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.400000095367432 | high=7.449999809265137 | low=7.369999885559082 | close=7.400000095367432 | priceCloseUSD=0.07833174552500927 | volume=11632.0
[SAVED 8,626] PAGEIND.NS | date=2026-11-05 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=35925.0 | high=36200.0 | low=35500.0 | close=35520.0 | priceCloseUSD=375.99237367444624 | volume=15137.0
[SAVED 8,627] 4286.T | date=2026-11-05 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1115.0 | high=1141.0 | low=1115.0 | close=1124.0 | priceCloseUSD=7.096721435929134 | volume=13200.0
[SAVED 8,628] 6750.T | date=2026-11-05 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1937.0 | high=1976.0 | low=1934.0 | close=1936.0 | priceCloseUSD=12.223534430568332 | volume=157400.0
[SAVED 8,629] 3800.T | date=2026-11-05 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1946.0 | high=1957.0 | low=1946.0 | close=1956.0 | priceCloseUSD=12.349810612702301 | volume=500.0
[SAVED 8,630] 0538.HK | date=2026-11-05 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7649999856948853 | high=0.7699999809265137 | low=0.7450000047683716 | close=0.7549999952316284 | priceCloseUSD=0.09624295607640623 | volume=1051000.0
[SAVED 8,631] ASTRAL.NS | date=2026-11-05 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1438.0 | high=1438.0 | low=1383.699951171875 | close=1388.0 | priceCloseUSD=14.692494782098292 | volume=493637.0
[SAVED 8,632] 2148.T | date=2026-11-05 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1040.0 | high=1073.0 | low=1040.0 | close=1051.0 | priceCloseUSD=6.635813371140142 | volume=83800.0
[SAVED 8,633] 2633.TW | date=2026-11-05 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.0 | high=26.299999237060547 | low=25.850000381469727 | close=25.850000381469727 | priceCloseUSD=0.7855710743313035 | volume=2398609.0
[SAVED 8,634] 1883.HK | date=2026-11-05 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.4000000953674316 | high=2.4049999713897705 | low=2.384999990463257 | close=2.4000000953674316 | priceCloseUSD=0.3059378877094623 | volume=3302595.0
[SAVED 8,635] 4426.TW | date=2026-11-05 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.390000343322754 | high=9.0600004196167 | low=8.34000015258789 | close=8.789999961853027 | priceCloseUSD=0.2671245497680878 | volume=863828.0
[SAVED 8,636] MYX.AX | date=2026-11-05 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.619999885559082 | high=2.7200000286102295 | low=2.609999895095825 | close=2.7100000381469727 | priceCloseUSD=1.9010873174782892 | volume=120258.0
[SAVED 8,637] EMBDL.NS | date=2026-11-05 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=53.400001525878906 | high=53.970001220703125 | low=52.400001525878906 | close=52.91999816894531 | priceCloseUSD=0.5601778076123056 | volume=2532002.0
[SAVED 8,638] BN2.SI | date=2026-11-05 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9750000238418579 | high=0.9750000238418579 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.732333940643344 | volume=1420500.0
[SAVED 8,639] 3080.T | date=2026-11-05 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=837.0 | high=840.0 | low=833.0 | close=840.0 | priceCloseUSD=5.303599649626755 | volume=5900.0
[SAVED 8,640] UNIQ.BK | date=2026-11-05 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.559999942779541 | high=2.559999942779541 | low=2.5 | close=2.5399999618530273 | priceCloseUSD=0.07607068009232962 | volume=46505.0
[SAVED 8,641] 002126.SZ | date=2026-11-05 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.799999237060547 | high=30.06999969482422 | low=28.399999618530273 | close=29.530000686645508 | priceCloseUSD=4.435399052270241 | volume=20104600.0
[SAVED 8,642] 7252.KL | date=2026-11-05 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8199999928474426 | high=0.824999988079071 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.2027695258854532 | volume=737400.0
[SAVED 8,643] 091120.KQ | date=2026-11-05 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5620.0 | high=5620.0 | low=5060.0 | close=5220.0 | priceCloseUSD=3.884102138178869 | volume=30130.0
[SAVED 8,644] 002127.SZ | date=2026-11-05 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.8399999141693115 | high=3.009999990463257 | low=2.890000104904175 | close=3.009999990463257 | priceCloseUSD=0.4521012798713461 | volume=47211228.0
[SAVED 8,645] 002128.SZ | date=2026-11-05 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.1200008392334 | high=27.889999389648438 | low=27.399999618530273 | close=27.530000686645508 | priceCloseUSD=4.134999529809269 | volume=15012392.0
[SAVED 8,646] 0316.HK | date=2026-11-05 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=160.60000610351562 | high=161.5 | low=155.0 | close=156.1999969482422 | priceCloseUSD=19.911456344860508 | volume=887369.0
[SAVED 8,647] SHILCTECH.NS | date=2026-11-05 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3648.0 | high=3724.89990234375 | low=3536.60009765625 | close=3552.800048828125 | priceCloseUSD=37.607706181012816 | volume=27256.0
[SAVED 8,648] MMTC.NS | date=2026-11-05 | assetKey=@MMTCI1 | name=MMTC INR1 | open=54.70000076293945 | high=54.97999954223633 | low=54.029998779296875 | close=54.13999938964844 | priceCloseUSD=0.5730919730080796 | volume=1133176.0
[SAVED 8,649] ARIHANTSUP.NS | date=2026-11-05 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=209.64999389648438 | high=218.7899932861328 | low=209.64999389648438 | close=211.85000610351562 | priceCloseUSD=2.2425108856364515 | volume=5808.0
[SAVED 8,650] SURAJLTD.NS | date=2026-11-05 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=200.58999633789062 | high=204.49000549316406 | low=196.41000366210938 | close=200.0 | priceCloseUSD=2.117074176094855 | volume=55.0
[SAVED 8,651] ARROWGREEN.NS | date=2026-11-05 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=799.0 | high=799.0 | low=723.3499755859375 | close=773.4000244140625 | priceCloseUSD=8.18672609739071 | volume=48758.0
[SAVED 8,652] RUBYMILLS.NS | date=2026-11-05 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=490.95001220703125 | high=498.0 | low=470.0 | close=481.3999938964844 | priceCloseUSD=5.095797477252339 | volume=62172.0
[SAVED 8,653] JAYNECOIND.NS | date=2026-11-05 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=92.80000305175781 | high=93.98999786376953 | low=90.55000305175781 | close=91.33999633789062 | priceCloseUSD=0.9668677374577342 | volume=2538456.0
[SAVED 8,654] SAIL.NS | date=2026-11-05 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=173.0 | high=173.63999938964844 | low=168.3000030517578 | close=172.3000030517578 | priceCloseUSD=1.8238594350097057 | volume=19040060.0
[SAVED 8,655] TRIDENT.NS | date=2026-11-05 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=24.18000030517578 | high=24.399999618530273 | low=23.639999389648438 | close=23.860000610351562 | priceCloseUSD=0.25256695566891385 | volume=9955719.0
[SAVED 8,656] BHARATRAS.NS | date=2026-11-05 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=977.9500122070312 | high=995.0499877929688 | low=964.0499877929688 | close=984.5499877929688 | priceCloseUSD=10.421826771154993 | volume=20490.0
[SAVED 8,657] GMBREW.NS | date=2026-11-05 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=835.0 | high=846.2000122070312 | low=833.5499877929688 | close=839.0499877929688 | priceCloseUSD=8.881655308045987 | volume=20708.0
[SAVED 8,658] IFBAGRO.NS | date=2026-11-05 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=914.5 | high=914.5 | low=863.5999755859375 | close=867.0999755859375 | priceCloseUSD=9.178574832027337 | volume=7219.0
[SAVED 8,659] INDNIPPON.NS | date=2026-11-05 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1207.9000244140625 | high=1226.699951171875 | low=1163.0 | close=1177.9000244140625 | priceCloseUSD=12.468508618542554 | volume=13437.0
[SAVED 8,660] SANGAMIND.NS | date=2026-11-05 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=611.0 | high=618.0 | low=590.0 | close=592.2999877929688 | priceCloseUSD=6.26971504328896 | volume=61279.0
[SAVED 8,661] MINDTECK.NS | date=2026-11-05 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=146.89999389648438 | high=146.89999389648438 | low=134.1999969482422 | close=135.52000427246094 | priceCloseUSD=1.4345295069474573 | volume=41937.0
[SAVED 8,662] DREDGECORP.NS | date=2026-11-05 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=900.0 | high=929.5999755859375 | low=870.0999755859375 | close=874.2999877929688 | priceCloseUSD=9.254789631582705 | volume=185833.0
[SAVED 8,663] BI.NS | date=2026-11-05 | assetKey=@BILCA1 | name=BILCARE INR10 | open=78.91000366210938 | high=79.0 | low=73.5 | close=74.05999755859375 | priceCloseUSD=0.7839525415647342 | volume=30399.0
[SAVED 8,664] EMAMILTD.NS | date=2026-11-05 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=387.5 | high=393.1499938964844 | low=375.29998779296875 | close=388.04998779296875 | priceCloseUSD=4.107653040952089 | volume=2186893.0
[SAVED 8,665] APARINDS.NS | date=2026-11-05 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=16150.0 | high=16199.0 | low=15542.0 | close=15613.0 | priceCloseUSD=165.26939555684484 | volume=90926.0
[SAVED 8,666] PIXTRANS.NS | date=2026-11-05 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1741.699951171875 | high=1778.800048828125 | low=1712.5 | close=1733.699951171875 | priceCloseUSD=18.351856978614435 | volume=18739.0
[SAVED 8,667] BCG.NS | date=2026-11-05 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.550000190734863 | high=8.899999618530273 | low=8.550000190734863 | close=8.630000114440918 | priceCloseUSD=0.09135175190989255 | volume=5869320.0
[SAVED 8,668] AVANTEL.NS | date=2026-11-05 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=141.0399932861328 | high=141.9199981689453 | low=139.60000610351562 | close=140.42999267578125 | priceCloseUSD=1.4865035552154304 | volume=1780013.0
[SAVED 8,669] HSCL.NS | date=2026-11-05 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=572.7000122070312 | high=576.0 | low=566.0499877929688 | close=568.5499877929688 | priceCloseUSD=6.018312484877695 | volume=1511385.0
[SAVED 8,670] SWELECTES.NS | date=2026-11-05 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=615.9500122070312 | high=625.0 | low=602.0 | close=606.5 | priceCloseUSD=6.420027439007647 | volume=7072.0
[SAVED 8,671] COMFINTE.NS | date=2026-11-05 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.690000057220459 | high=6.690000057220459 | low=6.320000171661377 | close=6.360000133514404 | priceCloseUSD=0.06732296021311587 | volume=397491.0
[SAVED 8,672] ELPROINTL.NS | date=2026-11-05 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=167.00999450683594 | high=169.75 | low=162.10000610351562 | close=169.11000061035156 | priceCloseUSD=1.790092076057802 | volume=16426.0
[SAVED 8,673] IZMO.NS | date=2026-11-05 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=831.2000122070312 | high=846.4500122070312 | low=801.0 | close=813.1500244140625 | priceCloseUSD=8.607494589889562 | volume=148871.0
[SAVED 8,674] VINATIORGA.NS | date=2026-11-05 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1024.949951171875 | high=1036.8499755859375 | low=1000.0 | close=1008.7000122070312 | priceCloseUSD=10.677463736350354 | volume=122851.0
[SAVED 8,675] BANCOINDIA.NS | date=2026-11-05 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=618.0 | high=629.7999877929688 | low=611.8499755859375 | close=618.7999877929688 | priceCloseUSD=6.550227371621528 | volume=121799.0
[SAVED 8,676] CHEVIOT.NS | date=2026-11-05 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1088.300048828125 | high=1099.0 | low=1071.0 | close=1082.5999755859375 | priceCloseUSD=11.459722256769544 | volume=370.0
[SAVED 8,677] CHOICEIN.NS | date=2026-11-05 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=750.4000244140625 | high=765.1500244140625 | low=742.0999755859375 | close=748.8499755859375 | priceCloseUSD=7.926854725411254 | volume=563662.0
[SAVED 8,678] TINNARUBR.NS | date=2026-11-05 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=855.25 | high=859.5 | low=839.9500122070312 | close=848.75 | priceCloseUSD=8.98433353480254 | volume=30594.0
[SAVED 8,679] VHLTD.NS | date=2026-11-05 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=144.49000549316406 | high=144.5 | low=138.2100067138672 | close=143.60000610351562 | priceCloseUSD=1.5200593230440824 | volume=14934.0
[SAVED 8,680] OPTIEMUS.NS | date=2026-11-05 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=822.1500244140625 | high=840.7000122070312 | low=802.5999755859375 | close=831.0 | priceCloseUSD=8.796443201674123 | volume=476387.0
[SAVED 8,681] SARDAEN.NS | date=2026-11-05 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=447.1000061035156 | high=455.0 | low=446.70001220703125 | close=449.0 | priceCloseUSD=4.752831525332949 | volume=327199.0
[SAVED 8,682] SDBL.NS | date=2026-11-05 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=74.5 | high=75.5 | low=73.58999633789062 | close=74.87000274658203 | priceCloseUSD=0.7925267468946984 | volume=629392.0
[SAVED 8,683] OAL.NS | date=2026-11-05 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=600.0 | high=600.0 | low=540.0 | close=546.2999877929688 | priceCloseUSD=5.782787982787143 | volume=39984.0
[SAVED 8,684] DIACABS.NS | date=2026-11-05 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=393.0 | high=398.5 | low=380.5 | close=388.45001220703125 | priceCloseUSD=4.111887447736185 | volume=2080246.0
[SAVED 8,685] SIGMAADV.NS | date=2026-11-05 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=963.9500122070312 | high=979.9000244140625 | low=921.0499877929688 | close=930.1500244140625 | priceCloseUSD=9.845982982905053 | volume=200297.0
[SAVED 8,686] GULPOLY.NS | date=2026-11-05 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=162.42999267578125 | high=163.10000610351562 | low=157.44000244140625 | close=159.32000732421875 | priceCloseUSD=1.6864613662067331 | volume=109284.0
[SAVED 8,687] AMNPLST.NS | date=2026-11-05 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=149.00999450683594 | high=157.89999389648438 | low=145.0500030517578 | close=148.3000030517578 | priceCloseUSD=1.5698105338783233 | volume=6976.0
[SAVED 8,688] FOODSIN.NS | date=2026-11-05 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=44.880001068115234 | high=47.0 | low=44.310001373291016 | close=45.529998779296875 | priceCloseUSD=0.4819519232663984 | volume=87246.0
[SAVED 8,689] APCL.NS | date=2026-11-05 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=85.79000091552734 | high=94.0999984741211 | low=85.79000091552734 | close=88.54000091552734 | priceCloseUSD=0.9372287474483887 | volume=2140.0
[SAVED 8,690] RAJOOENG.NS | date=2026-11-05 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=56.900001525878906 | high=57.900001525878906 | low=55.04999923706055 | close=55.470001220703125 | priceCloseUSD=0.5871705356615033 | volume=186787.0
[SAVED 8,691] KANANIIND.NS | date=2026-11-05 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.590000033378601 | high=1.600000023841858 | low=1.5099999904632568 | close=1.5499999523162842 | priceCloseUSD=0.01640732435998531 | volume=324675.0
[SAVED 8,692] EMPIND.NS | date=2026-11-05 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=950.9500122070312 | high=967.75 | low=942.0999755859375 | close=944.9500122070312 | priceCloseUSD=10.00264634272012 | volume=2643.0
[SAVED 8,693] INDOAMIN.NS | date=2026-11-05 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=132.0 | high=134.0 | low=127.4000015258789 | close=128.9199981689453 | priceCloseUSD=1.3646659945283504 | volume=171320.0
[SAVED 8,694] NGLFINE.NS | date=2026-11-05 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2699.0 | high=2951.800048828125 | low=2699.0 | close=2860.199951171875 | priceCloseUSD=30.276277275468708 | volume=12312.0
[SAVED 8,695] 2007.HK | date=2026-11-05 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.1459999978542328 | high=0.15199999511241913 | low=0.14499999582767487 | close=0.14900000393390656 | priceCloseUSD=0.018993643608694138 | volume=345880252.0
[SAVED 8,696] 000929.SZ | date=2026-11-05 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.440000057220459 | high=7.769999980926514 | low=7.489999771118164 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=3565584.0
[SAVED 8,697] 600208.SS | date=2026-11-05 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.609999895095825 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.3965273854050648 | volume=53746772.0
[SAVED 8,698] JINDWORLD.NS | date=2026-11-05 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=40.45000076293945 | high=41.45000076293945 | low=38.5 | close=39.0 | priceCloseUSD=0.4128294643384967 | volume=2127480.0
[SAVED 8,699] 8354.T | date=2026-11-05 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7078.0 | high=7079.0 | low=6906.0 | close=6947.0 | priceCloseUSD=43.86203186423461 | volume=702000.0
[SAVED 8,700] 3076.T | date=2026-11-05 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3035.0 | high=3105.0 | low=3035.0 | close=3080.0 | priceCloseUSD=19.446532048631436 | volume=98300.0
[SAVED 8,701] 601008.SS | date=2026-11-05 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.170000076293945 | high=4.190000057220459 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.6278349761599333 | volume=9000630.0
[SAVED 8,702] 601998.SS | date=2026-11-05 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.0 | high=9.09000015258789 | low=8.880000114440918 | close=9.069999694824219 | priceCloseUSD=1.362311788523178 | volume=45630794.0
[SAVED 8,703] 002132.SZ | date=2026-11-05 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.4200000762939453 | high=3.5199999809265137 | low=3.3499999046325684 | close=3.4800000190734863 | priceCloseUSD=0.522695171946924 | volume=41970419.0
[SAVED 8,704] 002131.SZ | date=2026-11-05 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=3.859999895095825 | high=4.389999866485596 | low=4.079999923706055 | close=4.389999866485596 | priceCloseUSD=0.6593769317480015 | volume=496316645.0
[SAVED 8,705] 3530.TW | date=2026-11-05 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=50.599998474121094 | high=50.79999923706055 | low=49.0 | close=49.0 | priceCloseUSD=1.4890902156360166 | volume=123348.0
[SAVED 8,706] 3444.TWO | date=2026-11-05 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=67.4000015258789 | high=68.5 | low=64.80000305175781 | close=67.0 | priceCloseUSD=2.036102947910472 | volume=182289.0
[SAVED 8,707] JTPE.JK | date=2026-11-05 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=500.0 | high=525.0 | low=498.0 | close=515.0 | priceCloseUSD=0.028492392807745504 | volume=1282900.0
[SAVED 8,708] 600529.SS | date=2026-11-05 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.719999313354492 | high=18.790000915527344 | low=18.510000228881836 | close=18.68000030517578 | priceCloseUSD=2.8057315856228064 | volume=7209100.0
[SAVED 8,709] 600397.SS | date=2026-11-05 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=12.720000267028809 | high=13.600000381469727 | low=12.630000114440918 | close=13.199999809265137 | priceCloseUSD=1.9826368195940833 | volume=46796900.0
[SAVED 8,710] 600416.SS | date=2026-11-05 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.220000267028809 | high=8.369999885559082 | low=8.170000076293945 | close=8.270000457763672 | priceCloseUSD=1.2421520941321127 | volume=18503512.0
[SAVED 8,711] 600522.SS | date=2026-11-05 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=23.489999771118164 | high=24.969999313354492 | low=23.399999618530273 | close=24.219999313354492 | priceCloseUSD=3.6378381138683777 | volume=161833003.0
[SAVED 8,712] 000875.SZ | date=2026-11-05 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.090000152587891 | high=4.340000152587891 | low=4.25 | close=4.300000190734863 | priceCloseUSD=0.6458590019394204 | volume=33936408.0
[SAVED 8,713] 600590.SS | date=2026-11-05 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=6.769999980926514 | high=7.070000171661377 | low=6.739999771118164 | close=6.989999771118164 | priceCloseUSD=1.0498962966230996 | volume=19601500.0
[SAVED 8,714] GRX.AX | date=2026-11-05 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.875 | high=0.8799999952316284 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.6173272349692394 | volume=103515.0
[SAVED 8,715] 3556.TWO | date=2026-11-05 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=57.599998474121094 | high=60.5 | low=56.79999923706055 | close=56.79999923706055 | priceCloseUSD=1.7261290431028586 | volume=614157.0
[SAVED 8,716] 3557.TW | date=2026-11-05 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=22.350000381469727 | high=22.700000762939453 | low=22.299999237060547 | close=22.299999237060547 | priceCloseUSD=0.677687972910153 | volume=55001.0
[SAVED 8,717] 0717.HK | date=2026-11-05 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.00662865410707086 | volume=6822000.0
[SAVED 8,718] BS6.SI | date=2026-11-05 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.849999904632568 | high=4.849999904632568 | low=4.639999866485596 | close=4.650000095367432 | priceCloseUSD=3.6420886472181184 | volume=16857400.0
[SAVED 8,719] KITEX.NS | date=2026-11-05 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=138.6199951171875 | high=146.97000122070312 | low=137.05999755859375 | close=139.6699981689453 | priceCloseUSD=1.478458731493449 | volume=3860936.0
[SAVED 8,720] S.BK | date=2026-11-05 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5099999904632568 | priceCloseUSD=0.0152740341355432 | volume=451202.0
[SAVED 8,721] 3993.HK | date=2026-11-05 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=13.260000228881836 | high=13.329999923706055 | low=12.550000190734863 | close=12.800000190734863 | priceCloseUSD=1.6316686939275356 | volume=43955796.0
[SAVED 8,722] ICRA.NS | date=2026-11-05 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4470.0 | high=4550.0 | low=4470.0 | close=4502.2001953125 | priceCloseUSD=47.65745884552653 | volume=16004.0
[SAVED 8,723] 002133.SZ | date=2026-11-05 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.5299999713897705 | high=2.5199999809265137 | low=2.430000066757202 | close=2.5199999809265137 | priceCloseUSD=0.37850339543599143 | volume=13662100.0
[SAVED 8,724] AMI.AX | date=2026-11-05 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.41499999165534973 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.29112590766937607 | volume=4440890.0
[SAVED 8,725] ZNC.AX | date=2026-11-05 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.0689999982714653 | high=0.07000000029802322 | low=0.0689999982714653 | close=0.07000000029802322 | priceCloseUSD=0.04910557598406618 | volume=27577.0
[SAVED 8,726] 0998.HK | date=2026-11-05 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.095000267028809 | high=8.4350004196167 | low=7.909999847412109 | close=8.399999618530273 | priceCloseUSD=1.0707825158065258 | volume=58015146.0
[SAVED 8,727] 2636.TW | date=2026-11-05 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=68.9000015258789 | high=69.9000015258789 | low=68.5999984741211 | close=68.5999984741211 | priceCloseUSD=2.0847262555195796 | volume=278446.0
[SAVED 8,728] 094860.KQ | date=2026-11-05 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1400.0 | high=1446.0 | low=1360.0 | close=1397.0 | priceCloseUSD=1.0394809745279465 | volume=119580.0
[SAVED 8,729] 002134.SZ | date=2026-11-05 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=17.299999237060547 | high=17.559999465942383 | low=16.59000015258789 | close=17.459999084472656 | priceCloseUSD=2.6224876935722956 | volume=20237399.0
[SAVED 8,730] DISHTV.NS | date=2026-11-05 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=1.9700000286102295 | high=2.0199999809265137 | low=1.9500000476837158 | close=1.9700000286102295 | priceCloseUSD=0.02085318093738421 | volume=5661325.0
[SAVED 8,731] 002135.SZ | date=2026-11-05 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=4.650000095367432 | high=4.829999923706055 | low=4.349999904632568 | close=4.829999923706055 | priceCloseUSD=0.7254648352839146 | volume=13418918.0
[SAVED 8,732] 9412.T | date=2026-11-05 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1802.0 | high=1913.0 | low=1790.0 | close=1869.0 | priceCloseUSD=11.800509220419531 | volume=3048600.0
[SAVED 8,733] AKCAPIT.NS | date=2026-11-05 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1838.0 | high=1838.0 | low=1760.0 | close=1764.0999755859375 | priceCloseUSD=18.67365251181276 | volume=2711.0
[SAVED 8,734] CRSL.NS | date=2026-11-05 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9500000476837158 | high=2.049999952316284 | low=1.9500000476837158 | close=2.009999990463257 | priceCloseUSD=0.021276595368803327 | volume=181978.0
[SAVED 8,735] 2152.T | date=2026-11-05 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1469.0 | high=1498.0 | low=1469.0 | close=1469.0 | priceCloseUSD=9.274985577740123 | volume=700.0
[SAVED 8,736] CIA.AX | date=2026-11-05 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=1.899999976158142 | high=2.140000104904175 | low=1.899999976158142 | close=2.069999933242798 | priceCloseUSD=1.4521219796585723 | volume=6443579.0
[SAVED 8,737] ANUHPHR.NS | date=2026-11-05 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=84.3499984741211 | high=84.83000183105469 | low=81.1500015258789 | close=82.16000366210938 | priceCloseUSD=0.8696941103045523 | volume=64007.0
[SAVED 8,738] 601328.SS | date=2026-11-05 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.199999809265137 | high=8.239999771118164 | low=8.0600004196167 | close=8.199999809265137 | priceCloseUSD=1.2316380134416536 | volume=232606917.0
[SAVED 8,739] 7235.KL | date=2026-11-05 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.9449999928474426 | high=0.9549999833106995 | low=0.925000011920929 | close=0.9399999976158142 | priceCloseUSD=0.23244311647737623 | volume=579000.0
[SAVED 8,740] 3541.TWO | date=2026-11-05 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=21.899999618530273 | high=21.950000762939453 | low=21.850000381469727 | close=21.850000381469727 | priceCloseUSD=0.6640126893814245 | volume=38821.0
[SAVED 8,741] NAN.AX | date=2026-11-05 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.890000104904175 | high=3.0 | low=2.890000104904175 | close=2.950000047683716 | priceCloseUSD=2.0694492982541086 | volume=1679930.0
[SAVED 8,742] 601600.SS | date=2026-11-05 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.800000190734863 | high=8.850000381469727 | low=8.729999542236328 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=169313209.0
[SAVED 8,743] 5131.KL | date=2026-11-05 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15578634323808027 | volume=9100.0
[SAVED 8,744] 000338.SZ | date=2026-11-05 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.079999923706055 | high=20.979999542236328 | low=19.610000610351562 | close=20.110000610351562 | priceCloseUSD=3.020517290019731 | volume=182302715.0
[SAVED 8,745] SAHYADRI.NS | date=2026-11-05 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=321.0 | high=340.8999938964844 | low=321.0 | close=332.1499938964844 | priceCloseUSD=3.5159308733415537 | volume=4814.0
[SAVED 8,746] 094850.KQ | date=2026-11-05 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3690.0 | high=3940.0 | low=3690.0 | close=3780.0 | priceCloseUSD=2.8126256862674572 | volume=23329.0
[SAVED 8,747] 1382.HK | date=2026-11-05 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7850000262260437 | close=0.7850000262260437 | priceCloseUSD=0.10006718347179917 | volume=1588018.0
[SAVED 8,748] UBIS.BK | date=2026-11-05 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.2799999713897705 | high=1.340000033378601 | low=1.2799999713897705 | close=1.340000033378601 | priceCloseUSD=0.040131777714078894 | volume=63314.0
[SAVED 8,749] 2154.T | date=2026-11-05 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2049.0 | high=2092.0 | low=2046.0 | close=2069.0 | priceCloseUSD=13.063271041759235 | volume=221000.0
[SAVED 8,750] SRHHYPOLTD.NS | date=2026-11-05 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=503.0 | high=509.45001220703125 | low=494.29998779296875 | close=499.70001220703125 | priceCloseUSD=5.2895099581889475 | volume=14865.0
[SAVED 8,751] 3850.T | date=2026-11-05 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3240.0 | high=3335.0 | low=3135.0 | close=3175.0 | priceCloseUSD=20.046343913767796 | volume=52600.0
[SAVED 8,752] 0602.HK | date=2026-11-05 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004589067935739467 | volume=155000.0
[SAVED 8,753] BLACKROSE.NS | date=2026-11-05 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=95.0 | high=99.5 | low=95.0 | close=96.56999969482422 | priceCloseUSD=1.0222292626970018 | volume=13615.0
[SAVED 8,754] FORTIS.NS | date=2026-11-05 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=800.5 | high=822.5499877929688 | low=788.2999877929688 | close=819.7999877929688 | priceCloseUSD=8.677886918596856 | volume=1751931.0
[SAVED 8,755] 4242.T | date=2026-11-05 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1752.0 | high=1770.0 | low=1749.0 | close=1754.0 | priceCloseUSD=11.0744211731492 | volume=3300.0
[SAVED 8,756] 7237.KL | date=2026-11-05 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.1200000047683716 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.2818990958842375 | volume=170600.0
[SAVED 8,757] 002136.SZ | date=2026-11-05 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=9.9399995803833 | high=10.329999923706055 | low=9.979999542236328 | close=10.260000228881836 | priceCloseUSD=1.5410495846027827 | volume=5677264.0
[SAVED 8,758] SINDHUTRAD.NS | date=2026-11-05 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=21.8799991607666 | high=22.0 | low=21.049999237060547 | close=21.280000686645508 | priceCloseUSD=0.22525669960488992 | volume=215631.0
[SAVED 8,759] 3851.T | date=2026-11-05 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1180.0 | high=1270.0 | low=1173.0 | close=1181.0 | priceCloseUSD=7.45660855501095 | volume=47300.0
[SAVED 8,760] 0811.HK | date=2026-11-05 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.75 | high=8.890000343322754 | low=8.75 | close=8.789999961853027 | priceCloseUSD=1.120497464348585 | volume=1373782.0
[SAVED 8,761] TGBHOTELS.NS | date=2026-11-05 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.239999771118164 | high=9.670000076293945 | low=9.0 | close=9.220000267028809 | priceCloseUSD=0.09759712234457178 | volume=24123.0
[SAVED 8,762] 092460.KQ | date=2026-11-05 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14210.0 | high=14320.0 | low=13190.0 | close=13770.0 | priceCloseUSD=10.24599357140288 | volume=34534.0
[SAVED 8,763] L1G.AX | date=2026-11-05 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.2000000476837158 | high=1.274999976158142 | low=1.2000000476837158 | close=1.274999976158142 | priceCloseUSD=0.8944229706051057 | volume=5002305.0
[SAVED 8,764] 3558.TWO | date=2026-11-05 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=113.0 | high=113.5 | low=104.5 | close=104.5 | priceCloseUSD=3.1757128068155867 | volume=553830.0
[SAVED 8,765] IOLCP.NS | date=2026-11-05 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=187.89999389648438 | high=194.1999969482422 | low=187.0 | close=189.0800018310547 | priceCloseUSD=2.001481945462469 | volume=1965983.0
[SAVED 8,766] 091580.KQ | date=2026-11-05 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=28150.0 | high=28650.0 | low=25250.0 | close=26000.0 | priceCloseUSD=19.346102603956055 | volume=728984.0
[SAVED 8,767] BOE.AX | date=2026-11-05 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.350000023841858 | high=1.440000057220459 | low=1.3450000286102295 | close=1.4249999523162842 | priceCloseUSD=0.9996491876834186 | volume=6728657.0
[SAVED 8,768] WHC.AX | date=2026-11-05 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.199999809265137 | high=7.269999980926514 | low=7.079999923706055 | close=7.260000228881836 | priceCloseUSD=5.092949876655393 | volume=4947498.0
[SAVED 8,769] 3853.T | date=2026-11-05 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=927.0 | high=935.0 | low=885.0 | close=896.0 | priceCloseUSD=5.657172959601873 | volume=163000.0
[SAVED 8,770] 6634.T | date=2026-11-05 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=59.0 | high=62.0 | low=58.0 | close=62.0 | priceCloseUSD=0.39145616461530813 | volume=37300.0
[SAVED 8,771] 064820.KQ | date=2026-11-05 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6340.0 | high=6340.0 | low=5900.0 | close=6070.0 | priceCloseUSD=4.516570877154356 | volume=31755.0
[SAVED 8,772] 002137.SZ | date=2026-11-05 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.03000020980835 | high=7.150000095367432 | low=6.78000020980835 | close=7.150000095367432 | priceCloseUSD=1.0739283071221397 | volume=23282396.0
[SAVED 8,773] 002138.SZ | date=2026-11-05 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=39.400001525878906 | high=41.439998626708984 | low=39.52000045776367 | close=40.0 | priceCloseUSD=6.007990449219437 | volume=27361333.0
[SAVED 8,774] 2157.T | date=2026-11-05 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=945.0 | high=988.0 | low=945.0 | close=984.0 | priceCloseUSD=6.212788160991342 | volume=1126600.0
[SAVED 8,775] 2158.T | date=2026-11-05 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=689.0 | high=698.0 | low=657.0 | close=664.0 | priceCloseUSD=4.192369246847816 | volume=350500.0
[SAVED 8,776] 1991.HK | date=2026-11-05 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08285817158960491 | volume=80000.0
[SAVED 8,777] 0819.HK | date=2026-11-05 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.2899999618530273 | high=3.3499999046325684 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=0.41938983287391474 | volume=7722000.0
[SAVED 8,778] 086450.KQ | date=2026-11-05 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=25150.0 | high=25850.0 | low=24350.0 | close=24500.0 | priceCloseUSD=18.229981299881665 | volume=478529.0
[SAVED 8,779] 6255.T | date=2026-11-05 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=726.0 | high=740.0 | low=655.0 | close=671.0 | priceCloseUSD=4.236565910594706 | volume=1391500.0
[SAVED 8,780] 3854.T | date=2026-11-05 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2329.0 | high=2366.0 | low=2321.0 | close=2333.0 | priceCloseUSD=14.730116645927643 | volume=82200.0
[SAVED 8,781] 5132.KL | date=2026-11-05 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.22255191470039146 | volume=169000.0
[SAVED 8,782] MICEL.NS | date=2026-11-05 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=37.0 | high=40.040000915527344 | low=37.0 | close=39.18000030517578 | priceCloseUSD=0.4147348343273809 | volume=2123302.0
[SAVED 8,783] INSECTICID.NS | date=2026-11-05 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=556.5499877929688 | high=569.0 | low=540.8499755859375 | close=548.0 | priceCloseUSD=5.800783242499902 | volume=31345.0
[SAVED 8,784] PNI.AX | date=2026-11-05 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=15.84000015258789 | high=16.6200008392334 | low=15.725000381469727 | close=16.40999984741211 | priceCloseUSD=11.511749871069156 | volume=1318308.0
[SAVED 8,785] 095720.KS | date=2026-11-05 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1131.0 | high=1180.0 | low=1120.0 | close=1125.0 | priceCloseUSD=0.8370909780557908 | volume=21010.0
[SAVED 8,786] 2153.T | date=2026-11-05 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1820.0 | high=1843.0 | low=1813.0 | close=1835.0 | priceCloseUSD=11.585839710791781 | volume=90500.0
[SAVED 8,787] 3933.HK | date=2026-11-05 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.394999980926514 | high=7.835000038146973 | low=7.389999866485596 | close=7.800000190734863 | priceCloseUSD=0.9942981198596537 | volume=8252000.0
[SAVED 8,788] ASAHISONG.NS | date=2026-11-05 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=371.70001220703125 | high=382.5 | low=366.1000061035156 | close=368.70001220703125 | priceCloseUSD=3.902826372846818 | volume=16704.0
[SAVED 8,789] 2382.HK | date=2026-11-05 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=64.0999984741211 | high=66.4000015258789 | low=63.849998474121094 | close=65.69999694824219 | priceCloseUSD=8.375048954231843 | volume=7015636.0
[SAVED 8,790] 036220.KQ | date=2026-11-05 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5130.0 | high=6610.0 | low=5130.0 | close=5260.0 | priceCloseUSD=3.913865372954186 | volume=1356313.0
[SAVED 8,791] 2049.TW | date=2026-11-05 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=294.0 | high=298.5 | low=283.0 | close=284.5 | priceCloseUSD=8.645840129560138 | volume=2482863.0
[SAVED 8,792] 601919.SS | date=2026-11-05 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=17.65999984741211 | high=17.790000915527344 | low=17.479999542236328 | close=17.690000534057617 | priceCloseUSD=2.6570338563826223 | volume=95906836.0
[SAVED 8,793] 001780.KS | date=2026-11-05 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1469.0 | high=1491.0 | low=1398.0 | close=1404.0 | priceCloseUSD=1.044689540613627 | volume=436613.0
[SAVED 8,794] 0822.HK | date=2026-11-05 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.28999999165534973 | high=0.3149999976158142 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=214000.0
[SAVED 8,795] 002139.SZ | date=2026-11-05 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.510000228881836 | high=9.989999771118164 | low=9.829999923706055 | close=9.949999809265137 | priceCloseUSD=1.4944875955950039 | volume=15498428.0
[SAVED 8,796] TIMETECHNO.NS | date=2026-11-05 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=175.3000030517578 | high=179.75 | low=173.5 | close=174.08999633789062 | priceCloseUSD=1.8428071778169806 | volume=3442495.0
[SAVED 8,797] 4847.KL | date=2026-11-05 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.18000000715255737 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.04698318264737292 | volume=330200.0
[SAVED 8,798] BKDP.JK | date=2026-11-05 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=134.0 | high=138.0 | low=132.0 | close=132.0 | priceCloseUSD=0.007302904564315353 | volume=1364600.0
[SAVED 8,799] 600461.SS | date=2026-11-05 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.739999771118164 | high=8.760000228881836 | low=8.579999923706055 | close=8.619999885559082 | priceCloseUSD=1.2947219246177901 | volume=22836682.0
[SAVED 8,800] SGRO.JK | date=2026-11-05 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4050.0 | high=4150.0 | low=3930.0 | close=3930.0 | priceCloseUSD=0.2174273858921162 | volume=12100.0
[SAVED 8,801] 3552.TWO | date=2026-11-05 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=35.79999923706055 | high=36.04999923706055 | low=33.900001525878906 | close=33.900001525878906 | priceCloseUSD=1.0302073588210676 | volume=170280.0
[SAVED 8,802] 3563.TW | date=2026-11-05 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=634.0 | high=635.0 | low=584.0 | close=584.0 | priceCloseUSD=17.74752420268232 | volume=779881.0
[SAVED 8,803] 0573.HK | date=2026-11-05 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=4000.0
[SAVED 8,804] 1813.HK | date=2026-11-05 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.09099999815225601 | close=0.09300000220537186 | priceCloseUSD=0.01185509295879043 | volume=515000.0
[SAVED 8,805] 069410.KQ | date=2026-11-05 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=1891.0 | high=1928.0 | low=1891.0 | close=1896.0 | priceCloseUSD=1.410777328350026 | volume=22378.0
[SAVED 8,806] HGS.NS | date=2026-11-05 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=346.45001220703125 | high=354.0 | low=345.0 | close=347.95001220703125 | priceCloseUSD=3.683179927076977 | volume=13431.0
[SAVED 8,807] 0658.HK | date=2026-11-05 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.059999942779541 | high=1.100000023841858 | low=1.0549999475479126 | close=1.059999942779541 | priceCloseUSD=0.13512255440826362 | volume=122000.0
[SAVED 8,808] HUB.AX | date=2026-11-05 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=77.75 | high=79.95999908447266 | low=76.7699966430664 | close=79.77999877929688 | priceCloseUSD=55.96632536266007 | volume=446917.0
[SAVED 8,809] MNCN.JK | date=2026-11-05 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=69.0 | high=73.0 | low=69.0 | close=72.0 | priceCloseUSD=0.003983402489626556 | volume=57872300.0
[SAVED 8,810] 1836.HK | date=2026-11-05 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.550000190734863 | high=13.699999809265137 | low=13.550000190734863 | close=13.630000114440918 | priceCloseUSD=1.7374721994973008 | volume=1195000.0
[SAVED 8,811] MCOR.JK | date=2026-11-05 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=55.0 | high=57.0 | low=54.0 | close=55.0 | priceCloseUSD=0.0030428769017980637 | volume=3784200.0
[SAVED 8,812] 092600.KQ | date=2026-11-05 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1720.0 | high=1720.0 | low=1560.0 | close=1609.0 | priceCloseUSD=1.1972261188371265 | volume=20268.0
[SAVED 8,813] 0825.HK | date=2026-11-05 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.25 | low=0.23499999940395355 | close=0.24899999797344208 | priceCloseUSD=0.03174105433024684 | volume=3071000.0
[SAVED 8,814] 002140.SZ | date=2026-11-05 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.210000038146973 | high=9.550000190734863 | low=9.430000305175781 | close=9.529999732971191 | priceCloseUSD=1.4314036844188676 | volume=6310835.0
[SAVED 8,815] 601168.SS | date=2026-11-05 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=29.579999923706055 | high=30.350000381469727 | low=29.0 | close=29.540000915527344 | priceCloseUSD=4.436901084260542 | volume=55210445.0
[SAVED 8,816] 2020.HK | date=2026-11-05 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=79.05000305175781 | high=80.55000305175781 | low=78.75 | close=79.25 | priceCloseUSD=10.102323598975929 | volume=9523986.0
[SAVED 8,817] NELCAST.NS | date=2026-11-05 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=167.0 | high=171.39999389648438 | low=163.92999267578125 | close=166.10000610351562 | priceCloseUSD=1.7582301678547536 | volume=463643.0
[SAVED 8,818] 029780.KS | date=2026-11-05 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42100.0 | high=42950.0 | low=41650.0 | close=41850.0 | priceCloseUSD=31.13978438367542 | volume=87450.0
[SAVED 8,819] 3545.TW | date=2026-11-05 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=47.70000076293945 | high=49.29999923706055 | low=47.45000076293945 | close=47.45000076293945 | priceCloseUSD=1.4419863646533606 | volume=1436126.0
[SAVED 8,820] 4369.T | date=2026-11-05 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=2911.0 | high=2918.0 | low=2617.0 | close=2644.0 | priceCloseUSD=16.693711278110882 | volume=922900.0
[SAVED 8,821] 095660.KQ | date=2026-11-05 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17210.0 | high=17880.0 | low=17080.0 | close=17770.0 | priceCloseUSD=13.22231704893458 | volume=75546.0
[SAVED 8,822] 6633.T | date=2026-11-05 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=302.0 | high=303.0 | low=295.0 | close=299.0 | priceCloseUSD=1.8878289229028569 | volume=41700.0
[SAVED 8,823] 0656.HK | date=2026-11-05 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.699999809265137 | high=4.699999809265137 | low=4.554999828338623 | close=4.659999847412109 | priceCloseUSD=0.5940293555802597 | volume=4580075.0
[SAVED 8,824] 3245.T | date=2026-11-05 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=917.0 | high=934.0 | low=914.0 | close=919.0 | priceCloseUSD=5.802390569055938 | volume=438900.0
[SAVED 8,825] 7821.T | date=2026-11-05 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2227.0 | high=2331.0 | low=2225.0 | close=2289.0 | priceCloseUSD=14.452309045232909 | volume=242700.0
[SAVED 8,826] 3246.T | date=2026-11-05 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=692.0 | high=693.0 | low=684.0 | close=690.0 | priceCloseUSD=4.356528283621977 | volume=6100.0
[SAVED 8,827] 002141.SZ | date=2026-11-05 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=4.559999942779541 | high=5.150000095367432 | low=4.920000076293945 | close=5.050000190734863 | priceCloseUSD=0.7585088228622848 | volume=104997003.0
[SAVED 8,828] 002142.SZ | date=2026-11-05 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.20000076293945 | high=34.040000915527344 | low=33.310001373291016 | close=34.0099983215332 | priceCloseUSD=5.108293627343514 | volume=35786209.0
[SAVED 8,829] 601009.SS | date=2026-11-05 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.0600004196167 | high=12.130000114440918 | low=11.930000305175781 | close=12.09000015258789 | priceCloseUSD=1.8159151361952395 | volume=54172890.0
[SAVED 8,830] V2RETAIL.NS | date=2026-11-05 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=155.0 | high=167.39999389648438 | low=150.3699951171875 | close=161.33999633789062 | priceCloseUSD=1.7078436990909334 | volume=36148205.0
[SAVED 8,831] GOZ.AX | date=2026-11-05 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=2.0899999141693115 | high=2.0999999046325684 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=1.4521219796585723 | volume=491185.0
[SAVED 8,832] QES.SI | date=2026-11-05 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5699999928474426 | high=0.5849999785423279 | low=0.5699999928474426 | close=0.5849999785423279 | priceCloseUSD=0.45819822296229407 | volume=45800.0
[SAVED 8,833] 078340.KQ | date=2026-11-05 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=33900.0 | high=34700.0 | low=33700.0 | close=34250.0 | priceCloseUSD=25.484769776365187 | volume=47480.0
[SAVED 8,834] DLF.NS | date=2026-11-05 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=733.0 | high=748.0 | low=725.2000122070312 | close=745.2000122070312 | priceCloseUSD=7.888218509345382 | volume=7182290.0
[SAVED 8,835] 3440.T | date=2026-11-05 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=799.0 | high=799.0 | low=773.0 | close=776.0 | priceCloseUSD=4.89951586679805 | volume=11300.0
[SAVED 8,836] EFCIL.NS | date=2026-11-05 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=165.0500030517578 | high=171.60000610351562 | low=164.0 | close=164.75999450683594 | priceCloseUSD=1.7440456481197626 | volume=363711.0
[SAVED 8,837] 3708.T | date=2026-11-05 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2165.0 | high=2244.0 | low=2165.0 | close=2237.0 | priceCloseUSD=14.123990971684586 | volume=91500.0
[SAVED 8,838] 2146.T | date=2026-11-05 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=243.0 | high=248.0 | low=240.0 | close=242.0 | priceCloseUSD=1.5279418038210415 | volume=5235500.0
[SAVED 8,839] PKPK.JK | date=2026-11-05 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=6500.0 | high=6575.0 | low=5950.0 | close=6275.0 | priceCloseUSD=0.34716459197787 | volume=3007500.0
[SAVED 8,840] AXE.AX | date=2026-11-05 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=464591.0
[SAVED 8,841] PLS.AX | date=2026-11-05 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.75 | high=2.869999885559082 | low=2.740000009536743 | close=2.8299999237060547 | priceCloseUSD=1.9852682242399018 | volume=37659504.0
[SAVED 8,842] KRR.AX | date=2026-11-05 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.041999999433755875 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.0430000014603138 | priceCloseUSD=0.030164854714779553 | volume=614840.0
[SAVED 8,843] 002144.SZ | date=2026-11-05 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.220000267028809 | high=9.510000228881836 | low=9.239999771118164 | close=9.479999542236328 | priceCloseUSD=1.4238936677090124 | volume=3637400.0
[SAVED 8,844] 002145.SZ | date=2026-11-05 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.740000009536743 | high=3.930000066757202 | low=3.8499999046325684 | close=3.9100000858306885 | priceCloseUSD=0.5872810793029488 | volume=44983765.0
[SAVED 8,845] 3501.TW | date=2026-11-05 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=36.25 | high=36.54999923706055 | low=35.599998474121094 | close=35.599998474121094 | priceCloseUSD=1.0818695796830784 | volume=140982.0
[SAVED 8,846] 0826.HK | date=2026-11-05 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.5450000762939453 | high=2.559999942779541 | low=2.4800000190734863 | close=2.509999990463257 | priceCloseUSD=0.31996002696638887 | volume=5994000.0
[SAVED 8,847] 065150.KQ | date=2026-11-05 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1140.0 | high=1144.0 | low=1131.0 | close=1134.0 | priceCloseUSD=0.8437877058802371 | volume=6734.0
[SAVED 8,848] 002146.SZ | date=2026-11-05 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0399999618530273 | high=1.100000023841858 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.16221574857479926 | volume=106611200.0
[SAVED 8,849] 094480.KQ | date=2026-11-05 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4400.0 | high=4550.0 | low=4240.0 | close=4335.0 | priceCloseUSD=3.2255905687749804 | volume=131904.0
[SAVED 8,850] 086520.KQ | date=2026-11-05 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=77800.0 | high=78500.0 | low=70700.0 | close=71100.0 | priceCloseUSD=52.904149813125976 | volume=1369370.0
[SAVED 8,851] SRG.AX | date=2026-11-05 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.430000066757202 | high=3.450000047683716 | low=3.3299999237060547 | close=3.4100000858306885 | priceCloseUSD=2.3921431086788125 | volume=1645729.0
[SAVED 8,852] 002148.SZ | date=2026-11-05 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.869999885559082 | high=6.059999942779541 | low=5.860000133514404 | close=6.019999980926514 | priceCloseUSD=0.9042025597426921 | volume=11676280.0
[SAVED 8,853] 002149.SZ | date=2026-11-05 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=32.310001373291016 | high=36.95000076293945 | low=34.099998474121094 | close=36.45000076293945 | priceCloseUSD=5.4747814114445355 | volume=53166010.0
[SAVED 8,854] 002150.SZ | date=2026-11-05 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=18.65999984741211 | high=22.010000228881836 | low=20.420000076293945 | close=21.489999771118164 | priceCloseUSD=3.2277928344651454 | volume=31696724.0
[SAVED 8,855] SPARC.NS | date=2026-11-05 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=185.49000549316406 | high=200.08999633789062 | low=185.49000549316406 | close=196.16000366210938 | priceCloseUSD=2.07642639067862 | volume=2316420.0
[SAVED 8,856] 8048.TWO | date=2026-11-05 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=49.0 | high=49.599998474121094 | low=48.0 | close=48.900001525878906 | priceCloseUSD=1.4860513023831137 | volume=110468.0
[SAVED 8,857] GMD.AX | date=2026-11-05 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.949999809265137 | high=7.340000152587891 | low=6.880000114440918 | close=7.329999923706055 | priceCloseUSD=5.142055238347073 | volume=13779708.0
[SAVED 8,858] 002151.SZ | date=2026-11-05 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.18000030517578 | high=26.950000762939453 | low=26.1200008392334 | close=26.579999923706055 | priceCloseUSD=3.9923096420469832 | volume=11416542.0
[SAVED 8,859] 002152.SZ | date=2026-11-05 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.350000381469727 | high=8.880000114440918 | low=8.65999984741211 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=16907048.0
[SAVED 8,860] 002153.SZ | date=2026-11-05 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=6.949999809265137 | high=7.559999942779541 | low=7.21999979019165 | close=7.53000020980835 | priceCloseUSD=1.131004233578723 | volume=21332715.0
[SAVED 8,861] 072770.KQ | date=2026-11-05 | assetKey=@AROMA10 | name=MEMRAY BT CO LTD KRW1000 | open=1800.0 | high=1989.0 | low=1670.0 | close=1701.0 | priceCloseUSD=1.2656815588203556 | volume=1241683.0
[SAVED 8,862] SYR.AX | date=2026-11-05 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06400000303983688 | high=0.06700000166893005 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04559803297568875 | volume=1649735.0
[SAVED 8,863] HDIL.NS | date=2026-11-05 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.2799999713897705 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.01386683524772152 | volume=123544.0
[SAVED 8,864] 096770.KS | date=2026-11-05 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=122600.0 | high=122600.0 | low=112900.0 | close=114200.0 | priceCloseUSD=84.97403528353006 | volume=1087735.0
[SAVED 8,865] 5133.KL | date=2026-11-05 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6549999713897705 | high=0.6700000166893005 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.16567754501506507 | volume=7000.0
[SAVED 8,866] 002154.SZ | date=2026-11-05 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.319999933242798 | high=3.450000047683716 | low=3.4100000858306885 | close=3.440000057220459 | priceCloseUSD=0.5166871872273708 | volume=35282700.0
[SAVED 8,867] 002155.SZ | date=2026-11-05 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=18.209999084472656 | high=20.459999084472656 | low=19.530000686645508 | close=20.239999771118164 | priceCloseUSD=3.040043132927038 | volume=90732666.0
[SAVED 8,868] 002156.SZ | date=2026-11-05 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=40.45000076293945 | high=46.560001373291016 | low=42.56999969482422 | close=45.25 | priceCloseUSD=6.796539195679488 | volume=150046011.0
[SAVED 8,869] ADSL.NS | date=2026-11-05 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=106.9000015258789 | high=107.9800033569336 | low=104.51000213623047 | close=105.25 | priceCloseUSD=1.1141102851699174 | volume=111560.0
[SAVED 8,870] 002157.SZ | date=2026-11-05 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.759999990463257 | high=2.9100000858306885 | low=2.8499999046325684 | close=2.9000000953674316 | priceCloseUSD=0.43557932189257464 | volume=94868366.0
[SAVED 8,871] 002158.SZ | date=2026-11-05 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=20.229999542236328 | high=21.979999542236328 | low=20.790000915527344 | close=21.479999542236328 | priceCloseUSD=3.2262908024748436 | volume=7160053.0
[SAVED 8,872] 002159.SZ | date=2026-11-05 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.399999618530273 | high=13.539999961853027 | low=13.229999542236328 | close=13.510000228881836 | priceCloseUSD=2.029198808601862 | volume=2573600.0
[SAVED 8,873] 091340.KQ | date=2026-11-05 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2635.0 | high=2670.0 | low=2560.0 | close=2585.0 | priceCloseUSD=1.9234490473548616 | volume=28103.0
[SAVED 8,874] 002160.SZ | date=2026-11-05 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.4800000190734863 | high=3.7300000190734863 | low=3.5 | close=3.619999885559082 | priceCloseUSD=0.5437231184653605 | volume=21246400.0
[SAVED 8,875] 002161.SZ | date=2026-11-05 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.090000152587891 | high=5.119999885559082 | low=4.900000095367432 | close=5.079999923706055 | priceCloseUSD=0.7630147755915361 | volume=20568200.0
[SAVED 8,876] 096760.KS | date=2026-11-05 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3750.0 | high=3895.0 | low=3600.0 | close=3630.0 | priceCloseUSD=2.701013555860018 | volume=176292.0
[SAVED 8,877] 262A.T | date=2026-11-05 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1597.0 | high=1661.0 | low=1595.0 | close=1627.0 | priceCloseUSD=10.27256741659849 | volume=301600.0
[SAVED 8,878] 2160.T | date=2026-11-05 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2442.0 | high=2543.0 | low=2362.0 | close=2380.0 | priceCloseUSD=15.026865673942474 | volume=2484400.0
[SAVED 8,879] 6272.TW | date=2026-11-05 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=20.850000381469727 | close=20.850000381469727 | priceCloseUSD=0.6336230931439548 | volume=233584.0
[SAVED 8,880] BISI.JK | date=2026-11-05 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=498.0 | high=530.0 | low=498.0 | close=515.0 | priceCloseUSD=0.028492392807745504 | volume=2427500.0
[SAVED 8,881] FME.AX | date=2026-11-05 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=584522.0
[SAVED 8,882] 002162.SZ | date=2026-11-05 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.559999942779541 | high=3.700000047683716 | low=3.5999999046325684 | close=3.690000057220459 | priceCloseUSD=0.5542371275349923 | volume=18681943.0
[SAVED 8,883] 097230.KS | date=2026-11-05 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12000.0 | high=12350.0 | low=11400.0 | close=11590.0 | priceCloseUSD=8.623897276148103 | volume=177863.0
[SAVED 8,884] GBM.AX | date=2026-11-05 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=4273750.0
[SAVED 8,885] 3564.TWO | date=2026-11-05 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=56.70000076293945 | high=57.900001525878906 | low=51.20000076293945 | close=52.599998474121094 | priceCloseUSD=1.598492715720064 | volume=1238035.0
[SAVED 8,886] 002163.SZ | date=2026-11-05 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.579999923706055 | high=7.289999961853027 | low=6.949999809265137 | close=7.199999809265137 | priceCloseUSD=1.0814382522111676 | volume=22653214.0
[SAVED 8,887] 002164.SZ | date=2026-11-05 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=17.420000076293945 | high=19.299999237060547 | low=16.31999969482422 | close=19.100000381469727 | priceCloseUSD=2.868815496798943 | volume=85944709.0
[SAVED 8,888] 0817.HK | date=2026-11-05 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.065000057220459 | high=1.1200000047683716 | low=1.065000057220459 | close=1.1050000190734863 | priceCloseUSD=0.1408588993003777 | volume=69389001.0
[SAVED 8,889] THE.BK | date=2026-11-05 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.7300000190734863 | high=0.8199999928474426 | low=0.7300000190734863 | close=0.800000011920929 | priceCloseUSD=0.023959270037271843 | volume=1069706.0
[SAVED 8,890] OMAXE.NS | date=2026-11-05 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=99.25 | high=100.58000183105469 | low=97.19999694824219 | close=97.9800033569336 | priceCloseUSD=1.0371546744032565 | volume=244001.0
[SAVED 8,891] A4N.AX | date=2026-11-05 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.38499999046325684 | high=0.4300000071525574 | low=0.375 | close=0.4099999964237213 | priceCloseUSD=0.2876183698876422 | volume=15636773.0
[SAVED 8,892] NWH.AX | date=2026-11-05 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.53000020980835 | high=6.559999942779541 | low=6.239999771118164 | close=6.300000190734863 | priceCloseUSD=4.419501953552115 | volume=1464253.0
[SAVED 8,893] MHC.AX | date=2026-11-05 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=80131.0
[SAVED 8,894] CHJ.SI | date=2026-11-05 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.925000011920929 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.7245014995698908 | volume=44500.0
[SAVED 8,895] 002165.SZ | date=2026-11-05 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=5.389999866485596 | high=6.150000095367432 | low=5.730000019073486 | close=5.96999979019165 | priceCloseUSD=0.896692543032837 | volume=33862900.0
[SAVED 8,896] 093190.KQ | date=2026-11-05 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8230.0 | high=8300.0 | low=7850.0 | close=8100.0 | priceCloseUSD=6.0270550420016935 | volume=9971.0
[SAVED 8,897] REFEX.NS | date=2026-11-05 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=227.0 | high=236.99000549316406 | low=227.0 | close=231.27999877929688 | priceCloseUSD=2.448184564314495 | volume=858244.0
[SAVED 8,898] 9958.TW | date=2026-11-05 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=81.69999694824219 | high=84.19999694824219 | low=79.19999694824219 | close=79.5 | priceCloseUSD=2.4159729008788435 | volume=1949442.0
[SAVED 8,899] NEUEON.NS | date=2026-11-05 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=10.300000190734863 | high=10.329999923706055 | low=9.649999618530273 | close=9.90999984741211 | priceCloseUSD=0.10490102381030064 | volume=39373.0
[SAVED 8,900] ASIANTILES.NS | date=2026-11-05 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=45.029998779296875 | high=45.900001525878906 | low=44.400001525878906 | close=44.68000030517578 | priceCloseUSD=0.4729543741699894 | volume=835869.0
[SAVED 8,901] CENTRALBK.NS | date=2026-11-05 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=30.450000762939453 | high=30.850000381469727 | low=30.299999237060547 | close=30.600000381469727 | priceCloseUSD=0.32391235298051135 | volume=7322253.0
[SAVED 8,902] 5135.KL | date=2026-11-05 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.099999904632568 | high=4.119999885559082 | low=3.9800000190734863 | close=4.0 | priceCloseUSD=0.989119647093351 | volume=266100.0
[SAVED 8,903] ASQ.AX | date=2026-11-05 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.010999999940395355 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=549551.0
[SAVED 8,904] TAKE.NS | date=2026-11-05 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=11.989999771118164 | high=11.989999771118164 | low=11.510000228881836 | close=11.989999771118164 | priceCloseUSD=0.12691859443408743 | volume=128283.0
[SAVED 8,905] ACW.AX | date=2026-11-05 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04100000113248825 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.030164854714779553 | volume=7148996.0
[SAVED 8,906] KPRMILL.NS | date=2026-11-05 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1190.0 | high=1206.5 | low=1165.0 | close=1167.300048828125 | priceCloseUSD=12.356303945641432 | volume=308988.0
[SAVED 8,907] 002166.SZ | date=2026-11-05 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.0 | high=6.420000076293945 | low=6.269999980926514 | close=6.349999904632568 | priceCloseUSD=0.9537684694894202 | volume=17036926.0
[SAVED 8,908] 002167.SZ | date=2026-11-05 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.09000015258789 | high=14.050000190734863 | low=13.239999771118164 | close=13.739999771118164 | priceCloseUSD=2.0637446849288796 | volume=50289502.0
[SAVED 8,909] 8329.TWO | date=2026-11-05 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.5 | high=10.899999618530273 | low=10.5 | close=10.5 | priceCloseUSD=0.31909076049343216 | volume=78710.0
[SAVED 8,910] LCL.AX | date=2026-11-05 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=100000.0
[SAVED 8,911] PURVA.NS | date=2026-11-05 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=206.9499969482422 | high=206.9499969482422 | low=200.72999572753906 | close=203.8300018310547 | priceCloseUSD=2.1576161659494644 | volume=125800.0
[SAVED 8,912] 3086.T | date=2026-11-05 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2902.0 | high=3050.0 | low=2900.0 | close=3050.0 | priceCloseUSD=19.25711777543048 | volume=2239500.0
[SAVED 8,913] 6254.T | date=2026-11-05 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2487.0 | high=2497.0 | low=2230.0 | close=2256.0 | priceCloseUSD=14.243953344711857 | volume=1561600.0
[SAVED 8,914] 002168.SZ | date=2026-11-05 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.130000114440918 | high=3.259999990463257 | low=3.190000057220459 | close=3.200000047683716 | priceCloseUSD=0.4806392430996377 | volume=5407310.0
[SAVED 8,915] 002169.SZ | date=2026-11-05 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=8.020000457763672 | high=8.850000381469727 | low=8.359999656677246 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=21741900.0
[SAVED 8,916] 002170.SZ | date=2026-11-05 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=9.300000190734863 | high=9.949999809265137 | low=9.699999809265137 | close=9.819999694824219 | priceCloseUSD=1.4749616094460423 | volume=11192889.0
[SAVED 8,917] 002171.SZ | date=2026-11-05 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.420000076293945 | high=9.069999694824219 | low=8.8100004196167 | close=8.989999771118164 | priceCloseUSD=1.3502958190840713 | volume=27119474.0
[SAVED 8,918] 002172.SZ | date=2026-11-05 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.610000133514404 | high=6.21999979019165 | low=5.619999885559082 | close=6.050000190734863 | priceCloseUSD=0.9087085840927708 | volume=240589057.0
[SAVED 8,919] 3570.TWO | date=2026-11-05 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=162.5 | high=162.5 | low=159.0 | close=159.0 | priceCloseUSD=4.831945801757687 | volume=43954.0
[SAVED 8,920] 601169.SS | date=2026-11-05 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.849999904632568 | high=5.880000114440918 | low=5.71999979019165 | close=5.769999980926514 | priceCloseUSD=0.8666526194350707 | volume=237631190.0
[SAVED 8,921] 8729.T | date=2026-11-05 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=147.0 | high=149.89999389648438 | low=146.1999969482422 | close=147.1999969482422 | priceCloseUSD=0.9293926812378056 | volume=76693800.0
[SAVED 8,922] 3550.TW | date=2026-11-05 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=20.399999618530273 | high=20.399999618530273 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.574363357295467 | volume=905696.0
[SAVED 8,923] 002174.SZ | date=2026-11-05 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=10.760000228881836 | high=11.720000267028809 | low=10.880000114440918 | close=11.619999885559082 | priceCloseUSD=1.7453212083092478 | volume=49292782.0
[SAVED 8,924] 002173.SZ | date=2026-11-05 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.0 | high=17.290000915527344 | low=16.65999984741211 | close=17.020000457763672 | priceCloseUSD=2.5564000048988644 | volume=31289604.0
[SAVED 8,925] 1393.HK | date=2026-11-05 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.02199999988079071 | priceCloseUSD=0.002804430510702582 | volume=175000.0
[SAVED 8,926] 095270.KQ | date=2026-11-05 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4120.0 | high=4135.0 | low=3855.0 | close=3865.0 | priceCloseUSD=2.8758725601650057 | volume=54594.0
[SAVED 8,927] 3889.HK | date=2026-11-05 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005991283191090759 | volume=4000.0
[SAVED 8,928] 094940.KQ | date=2026-11-05 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=4905.0 | high=4980.0 | low=4725.0 | close=4755.0 | priceCloseUSD=3.538104533915809 | volume=20408.0
[SAVED 8,929] 3838.HK | date=2026-11-05 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17599999904632568 | high=0.18299999833106995 | low=0.17599999904632568 | close=0.18299999833106995 | priceCloseUSD=0.0233277627981391 | volume=12005880.0
[SAVED 8,930] 601808.SS | date=2026-11-05 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.930000305175781 | high=12.970000267028809 | low=12.619999885559082 | close=12.789999961853027 | priceCloseUSD=1.9210549404082486 | volume=24261260.0
[SAVED 8,931] 601939.SS | date=2026-11-05 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.65999984741211 | high=11.760000228881836 | low=11.449999809265137 | close=11.65999984741211 | priceCloseUSD=1.751329193028801 | volume=188847243.0
[SAVED 8,932] 2982.T | date=2026-11-05 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=367.0 | high=381.0 | low=367.0 | close=369.0 | priceCloseUSD=2.3297955603717533 | volume=408900.0
[SAVED 8,933] INDOWIND.NS | date=2026-11-05 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.59000015258789 | high=9.0 | low=8.59000015258789 | close=8.90999984741211 | priceCloseUSD=0.09431565292982637 | volume=127291.0
[SAVED 8,934] 3377.HK | date=2026-11-05 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036967492232210246 | volume=26545705.0
[SAVED 8,935] C9Q.SI | date=2026-11-05 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.0949999988079071 | high=0.09600000083446503 | low=0.0949999988079071 | close=0.09600000083446503 | priceCloseUSD=0.07519150666694926 | volume=50100.0
[SAVED 8,936] 002175.SZ | date=2026-11-05 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.299999952316284 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.319999933242798 | priceCloseUSD=0.3484634360278115 | volume=13109420.0
[SAVED 8,937] 2038.TW | date=2026-11-05 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=11.949999809265137 | high=12.149999618530273 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=0.3449219288879924 | volume=384658.0
[SAVED 8,938] 002176.SZ | date=2026-11-05 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.460000038146973 | high=7.940000057220459 | low=7.550000190734863 | close=7.829999923706055 | priceCloseUSD=1.1760641189753724 | volume=44010028.0
[SAVED 8,939] 057540.KQ | date=2026-11-05 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2610.0 | high=2645.0 | low=2535.0 | close=2610.0 | priceCloseUSD=1.9420510690894346 | volume=12722.0
[SAVED 8,940] VTMLTD.NS | date=2026-11-05 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=42.0 | high=42.56999969482422 | low=40.70000076293945 | close=42.31999969482422 | priceCloseUSD=0.4479728924312725 | volume=69234.0
[SAVED 8,941] HIO.AX | date=2026-11-05 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006313573756428876 | volume=4404201.0
[SAVED 8,942] 3883.HK | date=2026-11-05 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.02500000037252903 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.00331432705353543 | volume=3955220.0
[SAVED 8,943] 028670.KS | date=2026-11-05 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5690.0 | high=5710.0 | low=5330.0 | close=5390.0 | priceCloseUSD=4.0105958859739665 | volume=2856621.0
[SAVED 8,944] 0410.HK | date=2026-11-05 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.2460000067949295 | high=0.2549999952316284 | low=0.2460000067949295 | close=0.25 | priceCloseUSD=0.0318685287033941 | volume=895500.0
[SAVED 8,945] 3441.T | date=2026-11-05 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1522.0 | high=1540.0 | low=1347.0 | close=1402.0 | priceCloseUSD=8.851960367591323 | volume=71700.0
[SAVED 8,946] 3888.HK | date=2026-11-05 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=24.600000381469727 | high=25.81999969482422 | low=24.600000381469727 | close=25.6200008392334 | priceCloseUSD=3.2658869285043615 | volume=13336431.0
[SAVED 8,947] 2163.T | date=2026-11-05 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=926.0 | high=941.0 | low=926.0 | close=930.0 | priceCloseUSD=5.871842469229622 | volume=23200.0
[SAVED 8,948] 4729.TWO | date=2026-11-05 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=17.649999618530273 | high=18.0 | low=17.549999237060547 | close=17.549999237060547 | priceCloseUSD=0.5333373907821718 | volume=128276.0
[SAVED 8,949] 2596.TWO | date=2026-11-05 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=31.600000381469727 | close=32.20000076293945 | priceCloseUSD=0.9785450220319472 | volume=67294.0
[SAVED 8,950] 3581.TWO | date=2026-11-05 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=88.80000305175781 | high=88.80000305175781 | low=80.4000015258789 | close=80.4000015258789 | priceCloseUSD=2.44332358386341 | volume=722021.0
[SAVED 8,951] 601088.SS | date=2026-11-05 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=50.11000061035156 | high=50.29999923706055 | low=47.599998474121094 | close=47.790000915527344 | priceCloseUSD=7.178046726716911 | volume=64866932.0
[SAVED 8,952] 3818.HK | date=2026-11-05 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03250589866961803 | volume=20708000.0
[SAVED 8,953] DEWA.JK | date=2026-11-05 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=226.0 | high=238.0 | low=222.0 | close=230.0 | priceCloseUSD=0.01272475795297372 | volume=627770200.0
[SAVED 8,954] 3833.HK | date=2026-11-05 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.6799999475479126 | high=1.7300000190734863 | low=1.6549999713897705 | close=1.684999942779541 | priceCloseUSD=0.21479387616674886 | volume=481000.0
[SAVED 8,955] IPD.AX | date=2026-11-05 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=172405.0
[SAVED 8,956] LIT.AX | date=2026-11-05 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003507541048386092 | volume=1921325.0
[SAVED 8,957] 095500.KQ | date=2026-11-05 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=7010.0 | high=7080.0 | low=6080.0 | close=6270.0 | priceCloseUSD=4.665387051030941 | volume=1174188.0
[SAVED 8,958] 095340.KQ | date=2026-11-05 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=159500.0 | high=160800.0 | low=138600.0 | close=140900.0 | priceCloseUSD=104.84099449605415 | volume=236537.0
[SAVED 8,959] 097950.KS | date=2026-11-05 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=180200.0 | high=186200.0 | low=179900.0 | close=183700.0 | priceCloseUSD=136.68765570564335 | volume=81924.0
[SAVED 8,960] 086040.KQ | date=2026-11-05 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2085.0 | high=2220.0 | low=2085.0 | close=2215.0 | priceCloseUSD=1.6481391256831792 | volume=22386.0
[SAVED 8,961] 085910.KQ | date=2026-11-05 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=18600.0 | high=19000.0 | low=16330.0 | close=16510.0 | priceCloseUSD=12.284775153512095 | volume=260881.0
[SAVED 8,962] 3088.T | date=2026-11-05 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2706.0 | high=2771.5 | low=2706.0 | close=2762.0 | priceCloseUSD=17.438740752701307 | volume=3141200.0
[SAVED 8,963] 3087.T | date=2026-11-05 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3690.0 | high=3860.0 | low=3685.0 | close=3860.0 | priceCloseUSD=24.37130315185628 | volume=248600.0
[SAVED 8,964] 027580.KQ | date=2026-11-05 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1579.0 | high=1609.0 | low=1551.0 | close=1580.0 | priceCloseUSD=1.1756477736250217 | volume=24280.0
[SAVED 8,965] 3479.TWO | date=2026-11-05 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=116.0 | high=116.0 | low=109.0 | close=109.0 | priceCloseUSD=3.3124659898842004 | volume=395206.0
[SAVED 8,966] 3576.TW | date=2026-11-05 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=16.5 | high=17.5 | low=16.200000762939453 | close=16.399999618530273 | priceCloseUSD=0.49838936670179257 | volume=37230427.0
[SAVED 8,967] BACA.JK | date=2026-11-05 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=86.0 | high=90.0 | low=86.0 | close=87.0 | priceCloseUSD=0.004813278008298756 | volume=250900.0
[SAVED 8,968] 3091.T | date=2026-11-05 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3030.0 | high=3140.0 | low=3010.0 | close=3125.0 | priceCloseUSD=19.73065345843287 | volume=128200.0
[SAVED 8,969] 3577.TWO | date=2026-11-05 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=91.4000015258789 | high=91.4000015258789 | low=88.30000305175781 | close=88.30000305175781 | priceCloseUSD=2.6834014405102646 | volume=153240.0
[SAVED 8,970] POWERGRID.NS | date=2026-11-05 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=265.0 | high=266.25 | low=259.5 | close=261.1499938964844 | priceCloseUSD=2.76436954082788 | volume=15543866.0
[SAVED 8,971] MOTILALOFS.NS | date=2026-11-05 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1037.449951171875 | high=1095.8499755859375 | low=1032.6500244140625 | close=1095.0 | priceCloseUSD=11.59098111411933 | volume=2966395.0
[SAVED 8,972] 3998.HK | date=2026-11-05 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.440000057220459 | high=4.519999980926514 | low=4.414999961853027 | close=4.46999979019165 | priceCloseUSD=0.5698092664715528 | volume=27527347.0
[SAVED 8,973] KSCL.NS | date=2026-11-05 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=695.0 | high=701.0 | low=675.0 | close=684.5 | priceCloseUSD=7.245686367684641 | volume=152722.0
[SAVED 8,974] GPRA.JK | date=2026-11-05 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=88.0 | high=89.0 | low=87.0 | close=88.0 | priceCloseUSD=0.004868603042876902 | volume=2276100.0
[SAVED 8,975] 600515.SS | date=2026-11-05 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.6700000762939453 | high=2.700000047683716 | low=2.6600000858306885 | close=2.690000057220459 | priceCloseUSD=0.40403736630450643 | volume=74274681.0
[SAVED 8,976] 080520.KQ | date=2026-11-05 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2485.0 | high=2510.0 | low=2465.0 | close=2475.0 | priceCloseUSD=1.8416001517227398 | volume=3347.0
[SAVED 8,977] 3252.T | date=2026-11-05 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2700.0 | high=2766.0 | low=2700.0 | close=2724.0 | priceCloseUSD=17.198816006646762 | volume=212300.0
[SAVED 8,978] 3858.T | date=2026-11-05 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=452.0 | high=477.0 | low=410.0 | close=413.0 | priceCloseUSD=2.6076031610664883 | volume=704200.0
[SAVED 8,979] 073110.KQ | date=2026-11-05 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=4950.0 | high=4950.0 | low=4750.0 | close=4845.0 | priceCloseUSD=3.6050718121602725 | volume=1037.0
[SAVED 8,980] 081580.KQ | date=2026-11-05 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2190.0 | high=2190.0 | low=2120.0 | close=2135.0 | priceCloseUSD=1.5886126561325453 | volume=29982.0
[SAVED 8,981] MEU.AX | date=2026-11-05 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.0729999989271164 | high=0.07699999958276749 | low=0.0729999989271164 | close=0.07500000298023224 | priceCloseUSD=0.052613118992443614 | volume=528575.0
[SAVED 8,982] 095910.KQ | date=2026-11-05 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=4575.0 | high=4695.0 | low=4125.0 | close=4365.0 | priceCloseUSD=3.2479129948564682 | volume=36180.0
[SAVED 8,983] CCCL.NS | date=2026-11-05 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=11.600000381469727 | high=11.899999618530273 | low=11.25 | close=11.579999923706055 | priceCloseUSD=0.12257859398829239 | volume=170032.0
[SAVED 8,984] DU4.SI | date=2026-11-05 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07199999690055847 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.05639362708239749 | volume=66000.0
[SAVED 8,985] 002178.SZ | date=2026-11-05 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.610000133514404 | high=4.730000019073486 | low=4.550000190734863 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=24623600.0
[FAILED] 1808.HK | $1808.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] 1889.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0475.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NITINFIRE.NS: possibly delisted; no timezone found | $LCGP.JK: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ERAINFRA.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUROCERA.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0286.HK: No data found, symbol may be delisted | $MCDHOLDING.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1808.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DMG.AX: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWK.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] 0487.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0475.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NITINFIRE.NS: possibly delisted; no timezone found | $LCGP.JK: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ERAINFRA.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUROCERA.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0286.HK: No data found, symbol may be delisted | $MCDHOLDING.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1808.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DMG.AX: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWK.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found
[FAILED] KAM.AX | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5136.KL | $5136.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AMN.AX | $3999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0475.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NITINFIRE.NS: possibly delisted; no timezone found | $LCGP.JK: possibly delisted; no timezone found | $CANDC.NS: possibly delisted; no timezone found | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAINSTUDIO.NS: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ERAINFRA.NS: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUROCERA.NS: possibly delisted; no timezone found | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0286.HK: No data found, symbol may be delisted | $MCDHOLDING.NS: possibly delisted; no timezone found | $INDUSFILA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1808.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DMG.AX: possibly delisted; no timezone found | $MEGH.NS: possibly delisted; no timezone found | $5136.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AWK.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['NITINFIRE.NS', 'LCGP.JK', 'CANDC.NS', 'JAINSTUDIO.NS', 'XLENERGY.NS', 'ERAINFRA.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'INDUSFILA.NS', 'DMG.AX', 'MEGH.NS']: possibly delisted; no timezone found | ['0286.HK']: No data found, symbol may be delisted
[FAILED] AWK.SI | $AWK.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3999.HK', '0475.HK', 'KAM.AX', 'CEREBRAINT.NS', 'ABBA.JK', '094800.KS', 'BRS.SI', 'BCD.SI', '1808.HK', '5136.KL', 'AWK.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,986] 092200.KS | date=2026-11-05 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4250.0 | high=4325.0 | low=4000.0 | close=4060.0 | priceCloseUSD=3.0209683296946763 | volume=137725.0
[SAVED 8,987] 093640.KQ | date=2026-11-05 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4000.0 | high=4050.0 | low=3845.0 | close=3910.0 | priceCloseUSD=2.909356199287237 | volume=38701.0
[SAVED 8,988] VYS.AX | date=2026-11-05 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.6899999976158142 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.4910557493873747 | volume=689911.0
[SAVED 8,989] 3585.TWO | date=2026-11-05 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=51.0 | high=52.099998474121094 | low=46.04999923706055 | close=48.04999923706055 | priceCloseUSD=1.4602200760249986 | volume=793199.0
[SAVED 8,990] 3591.TW | date=2026-11-05 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=25.25 | high=25.25 | low=23.350000381469727 | close=23.549999237060547 | priceCloseUSD=0.7156749682069902 | volume=523077.0
[SAVED 8,991] 3588.TW | date=2026-11-05 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=45.79999923706055 | high=45.79999923706055 | low=43.900001525878906 | close=43.95000076293945 | priceCloseUSD=1.3356227778222165 | volume=264765.0
[SAVED 8,992] 3580.TWO | date=2026-11-05 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=94.9000015258789 | high=95.4000015258789 | low=86.4000015258789 | close=86.5 | priceCloseUSD=2.6287000745411313 | volume=1025593.0
[SAVED 8,993] SUPREMEINF.NS | date=2026-11-05 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=76.9000015258789 | high=77.02999877929688 | low=69.75 | close=71.62999725341797 | priceCloseUSD=0.7582300870947828 | volume=389681.0
[SAVED 8,994] MAANALU.NS | date=2026-11-05 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=99.29000091552734 | high=106.0 | low=99.29000091552734 | close=104.86000061035156 | priceCloseUSD=1.1099819969873301 | volume=292639.0
[SAVED 8,995] 3596.TW | date=2026-11-05 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=143.0 | high=145.0 | low=140.0 | close=140.0 | priceCloseUSD=4.254543473245762 | volume=1582719.0
[SAVED 8,996] 002181.SZ | date=2026-11-05 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.970000267028809 | high=11.199999809265137 | low=10.609999656677246 | close=11.0600004196167 | priceCloseUSD=1.6612094222355023 | volume=130147875.0
[SAVED 8,997] 002180.SZ | date=2026-11-05 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.479999542236328 | high=16.540000915527344 | low=16.0 | close=16.329999923706055 | priceCloseUSD=2.452762089434503 | volume=9672560.0
[SAVED 8,998] 601857.SS | date=2026-11-05 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.899999618530273 | high=12.899999618530273 | low=12.449999809265137 | close=12.539999961853027 | priceCloseUSD=1.8835050001006273 | volume=301288481.0
[SAVED 8,999] 2230.TWO | date=2026-11-05 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=18.75 | high=18.950000762939453 | low=17.799999237060547 | close=17.799999237060547 | priceCloseUSD=0.5409347898415392 | volume=90257.0
[SAVED 9,000] 3593.TW | date=2026-11-05 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=9.109999656677246 | high=9.800000190734863 | low=9.109999656677246 | close=9.800000190734863 | priceCloseUSD=0.29781804892355884 | volume=18142.0
[SAVED 9,001] 3828.HK | date=2026-11-05 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6449999809265137 | high=0.6700000166893005 | low=0.6449999809265137 | close=0.6700000166893005 | priceCloseUSD=0.08540765905254999 | volume=489000.0
[SAVED 9,002] 0777.HK | date=2026-11-05 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.760000228881836 | high=8.024999618530273 | low=7.760000228881836 | close=8.0 | priceCloseUSD=1.0197929185086112 | volume=1214000.0
[SAVED 9,003] 094280.KS | date=2026-11-05 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11560.0 | high=11670.0 | low=11440.0 | close=11500.0 | priceCloseUSD=8.556929997903639 | volume=9749.0
[SAVED 9,004] 092300.KQ | date=2026-11-05 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2680.0 | high=2750.0 | low=2565.0 | close=2685.0 | priceCloseUSD=1.9978571342931541 | volume=258084.0
[SAVED 9,005] 002183.SZ | date=2026-11-05 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.630000114440918 | high=3.940000057220459 | low=3.7300000190734863 | close=3.880000114440918 | priceCloseUSD=0.5827750907632839 | volume=49746772.0
[SAVED 9,006] 002182.SZ | date=2026-11-05 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.039999961853027 | high=10.619999885559082 | low=10.260000228881836 | close=10.569999694824219 | priceCloseUSD=1.5876114303689066 | volume=11926308.0
[SAVED 9,007] 044450.KS | date=2026-11-05 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11810.0 | high=11910.0 | low=11510.0 | close=11640.0 | priceCloseUSD=8.661101319617249 | volume=151721.0
[SAVED 9,008] CEL.AX | date=2026-11-05 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.5499999523162842 | high=1.649999976158142 | low=1.4950000047683716 | close=1.6399999856948853 | priceCloseUSD=1.150473479550569 | volume=133306.0
[SAVED 9,009] CYP.AX | date=2026-11-05 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=727106.0
[SAVED 9,010] 095190.KQ | date=2026-11-05 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1750.0 | high=1750.0 | low=1652.0 | close=1665.0 | priceCloseUSD=1.2388946475225704 | volume=66957.0
[SAVED 9,011] 092440.KS | date=2026-11-05 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1759.0 | high=1759.0 | low=1726.0 | close=1745.0 | priceCloseUSD=1.2984211170732045 | volume=21747.0
[SAVED 9,012] 002186.SZ | date=2026-11-05 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.949999809265137 | high=9.319999694824219 | low=9.130000114440918 | close=9.270000457763672 | priceCloseUSD=1.3923518553625986 | volume=4341802.0
[SAVED 9,013] 002184.SZ | date=2026-11-05 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.09000015258789 | high=10.09000015258789 | low=9.800000190734863 | close=10.079999923706055 | priceCloseUSD=1.5140135817439657 | volume=9720951.0
[SAVED 9,014] 002185.SZ | date=2026-11-05 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.350000381469727 | high=15.75 | low=14.489999771118164 | close=15.050000190734863 | priceCloseUSD=2.260506435167144 | volume=283426541.0
[SAVED 9,015] 3592.TW | date=2026-11-05 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=227.0 | high=229.0 | low=220.5 | close=222.5 | priceCloseUSD=6.761685162837015 | volume=236444.0
[SAVED 9,016] 8358.TWO | date=2026-11-05 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=362.0 | high=370.0 | low=330.5 | close=334.0 | priceCloseUSD=10.15012514331489 | volume=19462023.0
[SAVED 9,017] 3249.T | date=2026-11-05 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=131000.0 | high=133100.0 | low=130000.0 | close=132600.0 | priceCloseUSD=837.2110875482235 | volume=6136.0
[SAVED 9,018] 002187.SZ | date=2026-11-05 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.579999923706055 | high=6.050000190734863 | low=5.75 | close=5.929999828338623 | priceCloseUSD=0.8906845583132836 | volume=63675599.0
[SAVED 9,019] 002188.SZ | date=2026-11-05 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=4.940000057220459 | high=4.989999771118164 | low=4.760000228881836 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=10818700.0
[SAVED 9,020] 086670.KQ | date=2026-11-05 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=15510.0 | high=15890.0 | low=14660.0 | close=14660.0 | priceCloseUSD=10.908225545153682 | volume=79861.0
[SAVED 9,021] ACES.JK | date=2026-11-05 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=334.0 | high=340.0 | low=330.0 | close=334.0 | priceCloseUSD=0.018478561549100967 | volume=11060500.0
[SAVED 9,022] 0672.HK | date=2026-11-05 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05400000140070915 | close=0.05900000035762787 | priceCloseUSD=0.007520972819589303 | volume=4690000.0
[SAVED 9,023] PTSN.JK | date=2026-11-05 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=300.0 | high=312.0 | low=278.0 | close=278.0 | priceCloseUSD=0.015380359612724758 | volume=10534000.0
[SAVED 9,024] INR.AX | date=2026-11-05 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.0989999994635582 | high=0.10499999672174454 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.07015082358104363 | volume=3725359.0
[SAVED 9,025] ADANIPORTS.NS | date=2026-11-05 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1947.199951171875 | high=1948.9000244140625 | low=1884.0 | close=1884.5999755859375 | priceCloseUSD=19.949189702909912 | volume=2463014.0
[SAVED 9,026] 094820.KQ | date=2026-11-05 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9620.0 | high=9800.0 | low=9270.0 | close=9280.0 | priceCloseUSD=6.9050704678735455 | volume=95036.0
[SAVED 9,027] MQG.AX | date=2026-11-05 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=254.6300048828125 | high=258.3999938964844 | low=252.6199951171875 | close=258.3999938964844 | priceCloseUSD=181.2697211506209 | volume=935337.0
[SAVED 9,028] 5LY.SI | date=2026-11-05 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.1120000034570694 | high=0.1120000034570694 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.08459044645922516 | volume=12103200.0
[SAVED 9,029] NHF.AX | date=2026-11-05 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.730000019073486 | high=6.800000190734863 | low=6.690000057220459 | close=6.769999980926514 | priceCloseUSD=4.749210672287692 | volume=978385.0
[SAVED 9,030] SRL.AX | date=2026-11-05 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=12.119999885559082 | high=13.069999694824219 | low=12.119999885559082 | close=12.619999885559082 | priceCloseUSD=8.853033723725977 | volume=684966.0
[SAVED 9,031] EDELWEISS.NS | date=2026-11-05 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=123.75 | high=127.8499984741211 | low=123.22000122070312 | close=126.11000061035156 | priceCloseUSD=1.3349211281974085 | volume=3714077.0
[SAVED 9,032] JSMR.JK | date=2026-11-05 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2790.0 | high=2810.0 | low=2730.0 | close=2750.0 | priceCloseUSD=0.15214384508990317 | volume=2006700.0
[SAVED 9,033] 3800.HK | date=2026-11-05 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.6399999856948853 | high=0.699999988079071 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.08413291912010212 | volume=400499800.0
[SAVED 9,034] 002177.SZ | date=2026-11-05 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.090000152587891 | high=5.269999980926514 | low=5.119999885559082 | close=5.260000228881836 | priceCloseUSD=0.7900507784503531 | volume=17972601.0
[SAVED 9,035] 3092.T | date=2026-11-05 | assetKey=@START24 | name=ZOZO INC NPV | open=1176.0 | high=1218.5 | low=1172.5 | close=1209.0 | priceCloseUSD=7.6333952099985085 | volume=4304600.0
[SAVED 9,036] 601390.SS | date=2026-11-05 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.400000095367432 | high=4.409999847412109 | low=4.360000133514404 | close=4.380000114440918 | priceCloseUSD=0.6578749713785269 | volume=85601636.0
[SAVED 9,037] 002190.SZ | date=2026-11-05 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=21.489999771118164 | high=23.229999542236328 | low=21.899999618530273 | close=22.6299991607666 | priceCloseUSD=3.3990204705932405 | volume=9692239.0
[SAVED 9,038] 002189.SZ | date=2026-11-05 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=16.59000015258789 | high=16.940000534057617 | low=16.3700008392334 | close=16.829999923706055 | priceCloseUSD=2.5278619700497456 | volume=2569101.0
[SAVED 9,039] 3595.TWO | date=2026-11-05 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=785.0 | high=809.0 | low=586.0 | close=630.0 | priceCloseUSD=19.14544562960593 | volume=1218639.0
[SAVED 9,040] 0806.HK | date=2026-11-05 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.6349999904632568 | high=1.6649999618530273 | low=1.6299999952316284 | close=1.649999976158142 | priceCloseUSD=0.2103322864031813 | volume=3362000.0
[SAVED 9,041] BWG.BK | date=2026-11-05 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.1899999976158142 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005690326477655402 | volume=34514440.0
[SAVED 9,042] GEM.AX | date=2026-11-05 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09700000286102295 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.09799999743700027 | priceCloseUSD=0.06874780428703522 | volume=3036756.0
[SAVED 9,043] SXE.AX | date=2026-11-05 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.9100000858306885 | high=3.930000066757202 | low=3.694999933242798 | close=3.7899999618530273 | priceCloseUSD=2.65871614734318 | volume=2810434.0
[SAVED 9,044] TTW.BK | date=2026-11-05 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.2994908710031363 | volume=960993.0
[SAVED 9,045] 3511.TWO | date=2026-11-05 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=17.149999618530273 | high=17.25 | low=16.700000762939453 | close=16.75 | priceCloseUSD=0.509025736977618 | volume=108079.0
[SAVED 9,046] 2231.TW | date=2026-11-05 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=83.9000015258789 | high=83.9000015258789 | low=80.0999984741211 | close=80.5 | priceCloseUSD=2.446362497116313 | volume=119747.0
[SAVED 9,047] 5138.KL | date=2026-11-05 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.240000009536743 | high=2.240000009536743 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=0.5489614112115448 | volume=44100.0
[SAVED 9,048] 3808.HK | date=2026-11-05 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=36.099998474121094 | high=36.279998779296875 | low=35.02000045776367 | close=35.52000045776367 | priceCloseUSD=4.527880616531252 | volume=6005703.0
[SAVED 9,049] KRM.AX | date=2026-11-05 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012627147512857753 | volume=6200.0
[SAVED 9,050] VBC.AX | date=2026-11-05 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=24535.0
[SAVED 9,051] 2169.T | date=2026-11-05 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1717.0 | high=1726.0 | low=1715.0 | close=1716.0 | priceCloseUSD=10.834496427094658 | volume=2000.0
[SAVED 9,052] 092070.KQ | date=2026-11-05 | assetKey=@DNFKR1 | name=DNF KRW500 | open=12160.0 | high=12160.0 | low=10800.0 | close=10960.0 | priceCloseUSD=8.15512632843686 | volume=38819.0
[SAVED 9,053] 2170.T | date=2026-11-05 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=598.0 | high=620.0 | low=598.0 | close=612.0 | priceCloseUSD=3.8640511732994933 | volume=289800.0
[SAVED 9,054] BFG.AX | date=2026-11-05 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.3700000047683716 | high=1.3799999952316284 | low=1.3600000143051147 | close=1.375 | priceCloseUSD=0.96457380986608 | volume=92968.0
[SAVED 9,055] 002192.SZ | date=2026-11-05 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.959999084472656 | high=52.029998779296875 | low=47.54999923706055 | close=50.279998779296875 | priceCloseUSD=7.552043811319514 | volume=27791377.0
[SAVED 9,056] 002191.SZ | date=2026-11-05 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.0799999237060547 | high=3.25 | low=3.190000057220459 | close=3.2200000286102295 | priceCloseUSD=0.4836432354594143 | volume=11230500.0
[SAVED 9,057] 002193.SZ | date=2026-11-05 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.4000000953674316 | high=3.7699999809265137 | low=3.5299999713897705 | close=3.7100000381469727 | priceCloseUSD=0.557241119894769 | volume=6292910.0
[SAVED 9,058] 002194.SZ | date=2026-11-05 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=8.90999984741211 | high=9.199999809265137 | low=8.90999984741211 | close=9.15999984741211 | priceCloseUSD=1.3758297899525862 | volume=14119997.0
[SAVED 9,059] 2062.TW | date=2026-11-05 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=16.899999618530273 | high=17.049999237060547 | low=16.75 | close=16.75 | priceCloseUSD=0.509025736977618 | volume=107892.0
[SAVED 9,060] GDG.AX | date=2026-11-05 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.240000009536743 | high=3.3499999046325684 | low=3.190000057220459 | close=3.2899999618530273 | priceCloseUSD=2.3079620346646053 | volume=1598181.0
[SAVED 9,061] 002179.SZ | date=2026-11-05 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.09000015258789 | high=35.349998474121094 | low=34.40999984741211 | close=34.790000915527344 | priceCloseUSD=5.225449830720594 | volume=24649998.0
[SAVED 9,062] DTZ.AX | date=2026-11-05 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=1204222.0
[SAVED 9,063] 5139.KL | date=2026-11-05 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.550000190734863 | high=4.650000095367432 | low=4.550000190734863 | close=4.610000133514404 | priceCloseUSD=1.1399604262905172 | volume=332600.0
[SAVED 9,064] 7243.KL | date=2026-11-05 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.06552917308256699 | volume=698600.0
[SAVED 9,065] 7241.KL | date=2026-11-05 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.1780415435515382 | volume=2253900.0
[SAVED 9,066] 7774.T | date=2026-11-05 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=617.0 | high=628.0 | low=597.0 | close=601.0 | priceCloseUSD=3.7945992731258094 | volume=108200.0
[SAVED 9,067] 002196.SZ | date=2026-11-05 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.949999809265137 | high=9.680000305175781 | low=9.010000228881836 | close=9.510000228881836 | priceCloseUSD=1.4283997636799182 | volume=40183800.0
[SAVED 9,068] 0390.HK | date=2026-11-05 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.1500000953674316 | high=3.1700000762939453 | low=3.119999885559082 | close=3.1600000858306885 | priceCloseUSD=0.4028182137520924 | volume=18487671.0
[SAVED 9,069] SND.AX | date=2026-11-05 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.5471763957082649 | volume=500.0
[SAVED 9,070] 002195.SZ | date=2026-11-05 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.409999847412109 | high=5.840000152587891 | low=5.550000190734863 | close=5.829999923706055 | priceCloseUSD=0.8756645965144005 | volume=148130621.0
[SAVED 9,071] 5863.TWO | date=2026-11-05 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=11.0 | high=11.0 | low=10.649999618530273 | close=10.949999809265137 | priceCloseUSD=0.33276607300393807 | volume=40629.0
[SAVED 9,072] 0189.HK | date=2026-11-05 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.704999923706055 | high=10.039999961853027 | low=9.569999694824219 | close=9.869999885559082 | priceCloseUSD=1.2581694986217442 | volume=33518762.0
[SAVED 9,073] 002197.SZ | date=2026-11-05 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.489999771118164 | high=5.699999809265137 | low=5.460000038146973 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=18587900.0
[SAVED 9,074] BRL.AX | date=2026-11-05 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.24552787469368734 | volume=25033.0
[SAVED 9,075] 3093.T | date=2026-11-05 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1806.0 | high=1878.0 | low=1800.0 | close=1837.0 | priceCloseUSD=11.598467329005178 | volume=193900.0
[SAVED 9,076] 601918.SS | date=2026-11-05 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.449999809265137 | high=9.600000381469727 | low=9.149999618530273 | close=9.569999694824219 | priceCloseUSD=1.4374116691384209 | volume=37234269.0
[SAVED 9,077] 002198.SZ | date=2026-11-05 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.1600000858306885 | high=3.240000009536743 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=0.482141239279526 | volume=2507600.0
[SAVED 9,078] 002200.SZ | date=2026-11-05 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=5.800000190734863 | high=5.960000038146973 | low=5.71999979019165 | close=5.929999828338623 | priceCloseUSD=0.8906845583132836 | volume=2958601.0
[SAVED 9,079] 601866.SS | date=2026-11-05 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.430000066757202 | high=2.440000057220459 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=0.3634834336371083 | volume=61411711.0
[SAVED 9,080] 002199.SZ | date=2026-11-05 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=9.699999809265137 | high=10.5 | low=9.350000381469727 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=9341100.0
[SAVED 9,081] 2002.HK | date=2026-11-05 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.7000000476837158 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.21415650620052493 | volume=34000.0
[SAVED 9,082] JKON.JK | date=2026-11-05 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=75.0 | high=77.0 | low=74.0 | close=75.0 | priceCloseUSD=0.004149377593360996 | volume=2769400.0
[SAVED 9,083] FEX.AX | date=2026-11-05 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.19499999284744263 | high=0.19699999690055847 | low=0.18700000643730164 | close=0.19499999284744263 | priceCloseUSD=0.13679409892706623 | volume=1277677.0
[SAVED 9,084] 2168.T | date=2026-11-05 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1470.0 | high=1525.0 | low=1469.0 | close=1512.0 | priceCloseUSD=9.546479369328159 | volume=222600.0
[SAVED 9,085] RELIGARE.NS | date=2026-11-05 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=225.5500030517578 | high=230.38999938964844 | low=222.82000732421875 | close=228.9499969482422 | priceCloseUSD=2.423520630780597 | volume=879178.0
[SAVED 9,086] 3337.HK | date=2026-11-05 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7549999952316284 | high=0.7699999809265137 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.09433084617773442 | volume=3582000.0
[SAVED 9,087] 4197.KL | date=2026-11-05 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.5 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.6181997794333444 | volume=14531100.0
[SAVED 9,088] 0285.HK | date=2026-11-05 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=21.280000686645508 | high=22.440000534057617 | low=21.219999313354492 | close=22.100000381469727 | priceCloseUSD=2.817177986007554 | volume=10705600.0
[SAVED 9,089] 069920.KQ | date=2026-11-05 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1915.0 | high=2100.0 | low=1823.0 | close=1947.0 | priceCloseUSD=1.4487254526885553 | volume=325709.0
[SAVED 9,090] 002201.SZ | date=2026-11-05 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=7.53000020980835 | high=8.100000381469727 | low=7.829999923706055 | close=8.050000190734863 | priceCloseUSD=1.2091081065537426 | volume=31833959.0
[SAVED 9,091] 0220.HK | date=2026-11-05 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=8.149999618530273 | high=8.449999809265137 | low=8.149999618530273 | close=8.40999984741211 | priceCloseUSD=1.0720572861311712 | volume=9787550.0
[SAVED 9,092] CSAP.JK | date=2026-11-05 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=258.0 | high=260.0 | low=240.0 | close=242.0 | priceCloseUSD=0.01338865836791148 | volume=254400.0
[SAVED 9,093] 0543.HK | date=2026-11-05 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.1979999989271164 | close=0.1979999989271164 | priceCloseUSD=0.025239874596323236 | volume=11000.0
[SAVED 9,094] FLC.AX | date=2026-11-05 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=269371.0
[SAVED 9,095] EB5.SI | date=2026-11-05 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=2.880000114440918 | high=2.890000104904175 | low=2.7100000381469727 | close=2.75 | priceCloseUSD=2.153923349341008 | volume=3662100.0
[SAVED 9,096] 0422.HK | date=2026-11-05 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.2409999966621399 | high=0.2409999966621399 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=88000.0
[SAVED 9,097] HAS.AX | date=2026-11-05 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20200000703334808 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=559641.0
[SAVED 9,098] 3594.TWO | date=2026-11-05 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=41.70000076293945 | high=42.0 | low=40.150001525878906 | close=40.150001525878906 | priceCloseUSD=1.2201423353052534 | volume=162409.0
[SAVED 9,099] 002202.SZ | date=2026-11-05 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.609999656677246 | high=15.800000190734863 | low=15.0600004196167 | close=15.420000076293945 | priceCloseUSD=2.3160803296334254 | volume=137654075.0
[SAVED 9,100] 601999.SS | date=2026-11-05 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.010000228881836 | high=7.170000076293945 | low=6.960000038146973 | close=7.099999904632568 | priceCloseUSD=1.0664182904122845 | volume=31347565.0
[SAVED 9,101] SIMAT.BK | date=2026-11-05 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.0323450153536141 | volume=1161000.0
[SAVED 9,102] 601601.SS | date=2026-11-05 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=31.610000610351562 | high=31.899999618530273 | low=31.469999313354492 | close=31.899999618530273 | priceCloseUSD=4.791372325955839 | volume=32554700.0
[SAVED 9,103] 2597.TW | date=2026-11-05 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=165.0 | high=168.5 | low=164.0 | close=164.5 | priceCloseUSD=4.99908858106377 | volume=218377.0
[SAVED 9,104] 0556.HK | date=2026-11-05 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.2849999964237213 | high=0.3199999928474426 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03633012226598631 | volume=928000.0
[SAVED 9,105] 0117.HK | date=2026-11-05 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=1.4950000047683716 | high=1.4950000047683716 | low=1.3350000381469727 | close=1.3799999952316284 | priceCloseUSD=0.17591427783489147 | volume=4122000.0
[SAVED 9,106] ITMG.JK | date=2026-11-05 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=23900.0 | high=24575.0 | low=23900.0 | close=24300.0 | priceCloseUSD=1.3443983402489628 | volume=1492000.0
[SAVED 9,107] ASRI.JK | date=2026-11-05 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=97.0 | high=97.0 | low=93.0 | close=93.0 | priceCloseUSD=0.005145228215767635 | volume=7503800.0
[SAVED 9,108] RGL.NS | date=2026-11-05 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=144.9499969482422 | high=159.7100067138672 | low=142.8000030517578 | close=154.30999755859375 | priceCloseUSD=1.6334285547227947 | volume=3159162.0
[SAVED 9,109] KOLTEPATIL.NS | date=2026-11-05 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=475.0 | high=484.3500061035156 | low=465.25 | close=469.29998779296875 | priceCloseUSD=4.967714424990624 | volume=223680.0
[SAVED 9,110] 051600.KS | date=2026-11-05 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=42550.0 | high=43200.0 | low=41750.0 | close=42150.0 | priceCloseUSD=31.363008644490296 | volume=86842.0
[SAVED 9,111] 096350.KQ | date=2026-11-05 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1604.0 | high=1605.0 | low=1480.0 | close=1512.0 | priceCloseUSD=1.1250502745069828 | volume=111830.0
[SAVED 9,112] 067010.KQ | date=2026-11-05 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2510.0 | high=2520.0 | low=2460.0 | close=2470.0 | priceCloseUSD=1.837879747375825 | volume=3453.0
[SAVED 9,113] 093920.KQ | date=2026-11-05 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4655.0 | high=4655.0 | low=4505.0 | close=4550.0 | priceCloseUSD=3.3855679556923093 | volume=10470.0
[SAVED 9,114] WWI.AX | date=2026-11-05 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3449999988079071 | high=0.3700000047683716 | low=0.33500000834465027 | close=0.3700000047683716 | priceCloseUSD=0.25955804672719707 | volume=540268.0
[SAVED 9,115] JYOTHYLAB.NS | date=2026-11-05 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=191.0 | high=202.52000427246094 | low=188.89999389648438 | close=199.22000122070312 | priceCloseUSD=2.1088175997296803 | volume=1926481.0
[SAVED 9,116] DGIK.JK | date=2026-11-05 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=135.0 | high=135.0 | low=127.0 | close=135.0 | priceCloseUSD=0.007468879668049793 | volume=981800.0
[SAVED 9,117] DIMET.BK | date=2026-11-05 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014974543773294902 | volume=397000.0
[SAVED 9,118] 002203.SZ | date=2026-11-05 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.0600004196167 | high=14.84000015258789 | low=14.039999961853027 | close=14.600000381469727 | priceCloseUSD=2.1929165712617564 | volume=30856100.0
[SAVED 9,119] 3605.TW | date=2026-11-05 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=156.0 | high=158.0 | low=144.0 | close=144.0 | priceCloseUSD=4.376101858195641 | volume=7266034.0
[SAVED 9,120] 002204.SZ | date=2026-11-05 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.840000152587891 | high=5.010000228881836 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=27835634.0
[SAVED 9,121] 3676.T | date=2026-11-05 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1051.0 | high=1052.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.629499562033444 | volume=114900.0
[SAVED 9,122] 068330.KQ | date=2026-11-05 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=983.0 | high=1007.0 | low=980.0 | close=990.0 | priceCloseUSD=0.7366400606890959 | volume=77393.0
[SAVED 9,123] 096630.KQ | date=2026-11-05 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1455.0 | high=1495.0 | low=1425.0 | close=1450.0 | priceCloseUSD=1.0789172606052415 | volume=26753.0
[SAVED 9,124] 5140.KL | date=2026-11-05 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3499999940395355 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.0890207717757691 | volume=135200.0
[SAVED 9,125] ECLERX.NS | date=2026-11-05 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1583.9000244140625 | high=1619.199951171875 | low=1576.5 | close=1588.5 | priceCloseUSD=16.814861643633385 | volume=185319.0
[SAVED 9,126] 601099.SS | date=2026-11-05 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.4800000190734863 | high=3.5 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=0.522695171946924 | volume=255895582.0
[SAVED 9,127] TARIL.NS | date=2026-11-05 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=327.0 | high=327.0 | low=313.8999938964844 | close=315.6000061035156 | priceCloseUSD=3.3407431144856576 | volume=2146203.0
[SAVED 9,128] BRIGADE.NS | date=2026-11-05 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=552.0499877929688 | high=574.25 | low=546.1500244140625 | close=563.1500244140625 | priceCloseUSD=5.961151869770994 | volume=850464.0
[SAVED 9,129] 3DP.AX | date=2026-11-05 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.025499999523162842 | priceCloseUSD=0.017888459412102112 | volume=126118.0
[SAVED 9,130] 002205.SZ | date=2026-11-05 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.489999771118164 | high=10.369999885559082 | low=9.859999656677246 | close=10.229999542236328 | priceCloseUSD=1.5365434886318767 | volume=6902044.0
[SAVED 9,131] 002206.SZ | date=2026-11-05 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.809999942779541 | high=5.059999942779541 | low=4.980000019073486 | close=5.03000020980835 | priceCloseUSD=0.7555048305025082 | volume=6749199.0
[SAVED 9,132] BGRENERGY.NS | date=2026-11-05 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=300.5 | high=302.8999938964844 | low=293.0 | close=296.20001220703125 | priceCloseUSD=3.1353869840124333 | volume=75782.0
[SAVED 9,133] 1414.T | date=2026-11-05 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1280.0 | high=1296.5 | low=1278.0 | close=1288.0 | priceCloseUSD=8.13218612942769 | volume=1305000.0
[SAVED 9,134] 7820.T | date=2026-11-05 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=648.0 | high=658.0 | low=648.0 | close=654.0 | priceCloseUSD=4.129231155780831 | volume=44900.0
[SAVED 9,135] 002207.SZ | date=2026-11-05 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.369999885559082 | high=5.389999866485596 | low=5.25 | close=5.360000133514404 | priceCloseUSD=0.8050707402492362 | volume=5038500.0
[SAVED 9,136] 002208.SZ | date=2026-11-05 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=7.699999809265137 | high=8.40999984741211 | low=7.75 | close=8.229999542236328 | priceCloseUSD=1.2361439661709048 | volume=27398360.0
[SAVED 9,137] 3587.TWO | date=2026-11-05 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=201.5 | high=201.5 | low=187.5 | close=187.5 | priceCloseUSD=5.698049294525574 | volume=403533.0
[SAVED 9,138] 002209.SZ | date=2026-11-05 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.90999984741211 | high=11.760000228881836 | low=11.319999694824219 | close=11.739999771118164 | priceCloseUSD=1.7633451624679075 | volume=4288200.0
[SAVED 9,139] PPAP.NS | date=2026-11-05 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=224.5 | high=228.0 | low=221.0 | close=224.5 | priceCloseUSD=2.3764157626664746 | volume=5571.0
[SAVED 9,140] 002211.SZ | date=2026-11-05 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.2799999713897705 | high=3.4100000858306885 | low=3.3499999046325684 | close=3.390000104904175 | priceCloseUSD=0.5091772063279293 | volume=3156500.0
[SAVED 9,141] 002210.SZ | date=2026-11-05 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.8899999856948853 | high=1.9500000476837158 | low=1.899999976158142 | close=1.940000057220459 | priceCloseUSD=0.29138754538164197 | volume=46483800.0
[SAVED 9,142] 3528.TW | date=2026-11-05 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=77.9000015258789 | high=77.9000015258789 | low=74.0 | close=74.0 | priceCloseUSD=2.2488301215727597 | volume=276150.0
[SAVED 9,143] 002213.SZ | date=2026-11-05 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=20.700000762939453 | high=22.139999389648438 | low=20.8799991607666 | close=21.709999084472656 | priceCloseUSD=3.260836678801861 | volume=9877257.0
[SAVED 9,144] 002212.SZ | date=2026-11-05 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=5.829999923706055 | high=6.150000095367432 | low=5.769999980926514 | close=6.130000114440918 | priceCloseUSD=0.9207245535318772 | volume=80985163.0
[SAVED 9,145] ITMA.JK | date=2026-11-05 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1135.0 | high=1135.0 | low=975.0 | close=1005.0 | priceCloseUSD=0.05560165975103734 | volume=11300.0
[SAVED 9,146] 1447.HK | date=2026-11-05 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.068836024734629 | volume=62000.0
[SAVED 9,147] 0848.HK | date=2026-11-05 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.1720000058412552 | high=0.17399999499320984 | low=0.16899999976158142 | close=0.1720000058412552 | priceCloseUSD=0.021925548492543974 | volume=5509000.0
[SAVED 9,148] 002214.SZ | date=2026-11-05 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.969999313354492 | high=16.670000076293945 | low=16.280000686645508 | close=16.540000915527344 | priceCloseUSD=2.4843041882642254 | volume=4289000.0
[SAVED 9,149] 3607.TW | date=2026-11-05 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.550000190734863 | close=12.550000190734863 | priceCloseUSD=0.38138943857660057 | volume=147539.0
[SAVED 9,150] 002215.SZ | date=2026-11-05 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.300000190734863 | high=8.59000015258789 | low=8.449999809265137 | close=8.5600004196167 | priceCloseUSD=1.2857100191592876 | volume=14042901.0
[SAVED 9,151] 0757.HK | date=2026-11-05 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.04399999976158142 | high=0.052000001072883606 | low=0.04399999976158142 | close=0.04899999871850014 | priceCloseUSD=0.006246231462507182 | volume=1860000.0
[SAVED 9,152] E3B.SI | date=2026-11-05 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.47386315179423183 | volume=1051200.0
[SAVED 9,153] 085310.KS | date=2026-11-05 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8310.0 | high=8600.0 | low=8250.0 | close=8440.0 | priceCloseUSD=6.280042537591888 | volume=5975.0
[SAVED 9,154] 2719.TWO | date=2026-11-05 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=17.299999237060547 | high=17.600000381469727 | low=17.0 | close=17.299999237060547 | priceCloseUSD=0.5257399917228044 | volume=13505.0
[SAVED 9,155] 1773.TW | date=2026-11-05 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=152.0 | high=152.0 | low=147.5 | close=147.5 | priceCloseUSD=4.482465445026785 | volume=615015.0
[SAVED 9,156] 601898.SS | date=2026-11-05 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=13.510000228881836 | high=13.649999618530273 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=1.9375768625766066 | volume=78352901.0
[SAVED 9,157] KUANTUM.NS | date=2026-11-05 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=66.1500015258789 | high=68.43000030517578 | low=66.05000305175781 | close=66.75 | priceCloseUSD=0.7065735062716578 | volume=117819.0
[SAVED 9,158] 8410.T | date=2026-11-05 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=345.0 | high=351.8999938964844 | low=344.5 | close=348.20001220703125 | priceCloseUSD=2.198468408025289 | volume=9369300.0
[SAVED 9,159] 2173.T | date=2026-11-05 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=753.0 | high=790.0 | low=753.0 | close=790.0 | priceCloseUSD=4.98790919429183 | volume=11100.0
[SAVED 9,160] 002216.SZ | date=2026-11-05 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.140000343322754 | high=11.920000076293945 | low=11.710000038146973 | close=11.859999656677246 | priceCloseUSD=1.7813691166265673 | volume=6152880.0
[SAVED 9,161] 002217.SZ | date=2026-11-05 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.2300000190734863 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.1967616786174373 | volume=92877700.0
[SAVED 9,162] 8059.TWO | date=2026-11-05 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=14.899999618530273 | high=14.949999809265137 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43153226077571466 | volume=57084.0
[SAVED 9,163] 002218.SZ | date=2026-11-05 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.299999952316284 | high=3.799999952316284 | low=3.4600000381469727 | close=3.690000057220459 | priceCloseUSD=0.5542371275349923 | volume=129502525.0
[SAVED 9,164] 091440.KQ | date=2026-11-05 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2255.0 | high=2270.0 | low=2100.0 | close=2200.0 | priceCloseUSD=1.6369779126424353 | volume=78781.0
[SAVED 9,165] ELSA.JK | date=2026-11-05 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=560.0 | high=570.0 | low=555.0 | close=555.0 | priceCloseUSD=0.030705394190871368 | volume=22272700.0
[SAVED 9,166] GOODLUCK.NS | date=2026-11-05 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=548.7999877929688 | high=551.0 | low=529.2000122070312 | close=533.5999755859375 | priceCloseUSD=5.648353643389166 | volume=344513.0
[SAVED 9,167] 4571.T | date=2026-11-05 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=79.0 | high=80.0 | low=74.0 | close=74.0 | priceCloseUSD=0.46722187389569036 | volume=582100.0
[SAVED 9,168] 002219.SZ | date=2026-11-05 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9900000095367432 | priceCloseUSD=0.2988975262810835 | volume=54027163.0
[SAVED 9,169] SANDUMA.NS | date=2026-11-05 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=182.0 | high=183.39999389648438 | low=177.85000610351562 | close=178.44000244140625 | priceCloseUSD=1.88885360575502 | volume=947875.0
[SAVED 9,170] 3622.T | date=2026-11-05 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=475.0 | high=475.0 | low=459.0 | close=464.0 | priceCloseUSD=2.9296074255081126 | volume=7700.0
[SAVED 9,171] RPOWER.NS | date=2026-11-05 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=18.799999237060547 | high=18.989999771118164 | low=18.559999465942383 | close=18.700000762939453 | priceCloseUSD=0.197946443540866 | volume=18985124.0
[SAVED 9,172] CRANE.BK | date=2026-11-05 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.007187780743415848 | volume=218200.0
[SAVED 9,173] JKIL.NS | date=2026-11-05 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=425.0 | high=432.6000061035156 | low=416.0 | close=420.79998779296875 | priceCloseUSD=4.454323937287621 | volume=113354.0
[SAVED 9,174] 2175.T | date=2026-11-05 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2441.0 | high=2545.0 | low=2420.0 | close=2510.0 | priceCloseUSD=15.847660857813281 | volume=495000.0
[SAVED 9,175] 100250.KS | date=2026-11-05 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3060.0 | high=3125.0 | low=3040.0 | close=3070.0 | priceCloseUSD=2.2843282690055804 | volume=336143.0
[SAVED 9,176] 3623.T | date=2026-11-05 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1164.0 | high=1187.0 | low=1127.0 | close=1141.0 | priceCloseUSD=7.204056190743009 | volume=28100.0
[SAVED 9,177] 002221.SZ | date=2026-11-05 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.099999904632568 | high=5.320000171661377 | low=5.159999847412109 | close=5.300000190734863 | priceCloseUSD=0.7960587631699063 | volume=14344261.0
[SAVED 9,178] KNRCON.NS | date=2026-11-05 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=106.4000015258789 | high=108.44999694824219 | low=105.58000183105469 | close=107.16000366210938 | priceCloseUSD=1.1343283823164092 | volume=831222.0
[SAVED 9,179] 601186.SS | date=2026-11-05 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.019999980926514 | high=6.050000190734863 | low=5.989999771118164 | close=6.0 | priceCloseUSD=0.9011985673829155 | volume=51909100.0
[SAVED 9,180] 3624.T | date=2026-11-05 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=31.0 | high=32.0 | low=27.0 | close=27.0 | priceCloseUSD=0.17047284588086 | volume=753100.0
[SAVED 9,181] ONMOBILE.NS | date=2026-11-05 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=54.349998474121094 | high=54.849998474121094 | low=52.20000076293945 | close=53.2400016784668 | priceCloseUSD=0.5635651634436439 | volume=120278.0
[SAVED 9,182] 3096.T | date=2026-11-05 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1476.0 | high=1485.0 | low=1476.0 | close=1480.0 | priceCloseUSD=9.344437477913807 | volume=2500.0
[SAVED 9,183] SEPC.NS | date=2026-11-05 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=5.010000228881836 | high=5.239999771118164 | low=5.010000228881836 | close=5.099999904632568 | priceCloseUSD=0.05398539048091917 | volume=8434893.0
[SAVED 9,184] 4572.T | date=2026-11-05 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=352.0 | high=374.0 | low=352.0 | close=357.0 | priceCloseUSD=2.254029851091371 | volume=261500.0
[SAVED 9,185] 100840.KS | date=2026-11-05 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=23700.0 | high=25150.0 | low=23700.0 | close=23950.0 | priceCloseUSD=17.82073682172106 | volume=256350.0
[SAVED 9,186] 3097.T | date=2026-11-05 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=6200.0 | high=6420.0 | low=6200.0 | close=6410.0 | priceCloseUSD=40.471516373937504 | volume=229200.0
[SAVED 9,187] 3625.T | date=2026-11-05 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=699.0 | high=699.0 | low=667.0 | close=670.0 | priceCloseUSD=4.2302521014880075 | volume=8900.0
[SAVED 9,188] KECL.NS | date=2026-11-05 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=111.80000305175781 | high=111.80000305175781 | low=107.68000030517578 | close=108.81999969482422 | priceCloseUSD=1.1519000559828116 | volume=91920.0
[SAVED 9,189] 0196.HK | date=2026-11-05 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.0949999988079071 | high=0.09700000286102295 | low=0.0949999988079071 | close=0.09700000286102295 | priceCloseUSD=0.012364989501623277 | volume=113000.0
[SAVED 9,190] 3529.TWO | date=2026-11-05 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2145.0 | high=2155.0 | low=2005.0 | close=2025.0 | priceCloseUSD=61.5389323808762 | volume=972348.0
[SAVED 9,191] IRB.NS | date=2026-11-05 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=17.200000762939453 | high=17.479999542236328 | low=17.0 | close=17.18000030517578 | priceCloseUSD=0.18185667495694685 | volume=31726645.0
[SAVED 9,192] ITDC.NS | date=2026-11-05 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=628.0 | high=648.7000122070312 | low=628.0 | close=632.5499877929688 | priceCloseUSD=6.695776221228049 | volume=91826.0
[SAVED 9,193] 7247.KL | date=2026-11-05 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.08778436602650927 | volume=1549100.0
[SAVED 9,194] 1186.HK | date=2026-11-05 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.125 | high=4.144999980926514 | low=4.099999904632568 | close=4.110000133514404 | priceCloseUSD=0.5239186289034294 | volume=3234000.0
[SAVED 9,195] GSS.NS | date=2026-11-05 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.789999961853027 | high=9.970000267028809 | low=9.5600004196167 | close=9.890000343322754 | priceCloseUSD=0.10468932164208926 | volume=23837.0
[SAVED 9,196] 002222.SZ | date=2026-11-05 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=44.70000076293945 | high=49.45000076293945 | low=46.029998779296875 | close=48.029998779296875 | priceCloseUSD=7.214094348550921 | volume=25767336.0
[SAVED 9,197] OKAS.JK | date=2026-11-05 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=82.0 | high=90.0 | low=82.0 | close=88.0 | priceCloseUSD=0.004868603042876902 | volume=2862000.0
[SAVED 9,198] NAHARCAP.NS | date=2026-11-05 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=231.38999938964844 | high=234.6999969482422 | low=228.5 | close=229.0399932861328 | priceCloseUSD=2.4244732753950538 | volume=4095.0
[SAVED 9,199] VGUARD.NS | date=2026-11-05 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=292.95001220703125 | high=295.5 | low=286.8500061035156 | close=288.1000061035156 | priceCloseUSD=3.049645415272615 | volume=554650.0
[SAVED 9,200] BTPN.JK | date=2026-11-05 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2440.0 | high=2450.0 | low=2400.0 | close=2450.0 | priceCloseUSD=0.1355463347164592 | volume=102800.0
[SAVED 9,201] 0151.HK | date=2026-11-05 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.940000057220459 | high=3.015000104904175 | low=2.940000057220459 | close=2.9800000190734863 | priceCloseUSD=0.3798728645758334 | volume=10075856.0
[SAVED 9,202] RECLTD.NS | date=2026-11-05 | assetKey=@RURAL15 | name=REC LTD INR10 | open=290.0 | high=297.0 | low=289.25 | close=295.75 | priceCloseUSD=3.1306234379002666 | volume=5159514.0
[SAVED 9,203] KIRIINDUS.NS | date=2026-11-05 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=532.0 | high=539.0 | low=474.70001220703125 | close=489.20001220703125 | priceCloseUSD=5.178363563943968 | volume=2300844.0
[SAVED 9,204] 0098.HK | date=2026-11-05 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=4.860000133514404 | high=4.909999847412109 | low=4.605000019073486 | close=4.659999847412109 | priceCloseUSD=0.5940293555802597 | volume=23000.0
[SAVED 9,205] 3622.TW | date=2026-11-05 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=39.900001525878906 | close=39.20000076293945 | priceCloseUSD=1.1912721956942354 | volume=282191.0
[SAVED 9,206] 002223.SZ | date=2026-11-05 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=27.520000457763672 | high=29.049999237060547 | low=28.1200008392334 | close=29.020000457763672 | priceCloseUSD=4.358797139664696 | volume=16031700.0
[SAVED 9,207] 3099.T | date=2026-11-05 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1788.0 | high=1806.5 | low=1761.5 | close=1779.0 | priceCloseUSD=11.232266400816664 | volume=4006300.0
[SAVED 9,208] 3626.T | date=2026-11-05 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4397.0 | high=4397.0 | low=4251.0 | close=4293.0 | priceCloseUSD=27.105182495056738 | volume=1826100.0
[SAVED 9,209] CAMLINFINE.NS | date=2026-11-05 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=76.5 | high=78.0 | low=75.30999755859375 | close=76.12999725341797 | priceCloseUSD=0.805864256056917 | volume=2150600.0
[SAVED 9,210] 101140.KS | date=2026-11-05 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4660.0 | high=4890.0 | low=4600.0 | close=4830.0 | priceCloseUSD=3.5939105991195284 | volume=3740.0
[SAVED 9,211] 601958.SS | date=2026-11-05 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=16.850000381469727 | high=17.389999389648438 | low=16.760000228881836 | close=17.100000381469727 | priceCloseUSD=2.568415974337971 | volume=32210657.0
[SAVED 9,212] PAISALO.NS | date=2026-11-05 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=78.19999694824219 | high=79.05999755859375 | low=76.0 | close=76.66000366210938 | priceCloseUSD=0.8114745704619438 | volume=1904737.0
[SAVED 9,213] VISHNU.NS | date=2026-11-05 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=541.9500122070312 | high=554.0 | low=534.75 | close=540.0 | priceCloseUSD=5.716100275456108 | volume=116824.0
[SAVED 9,214] 3623.TWO | date=2026-11-05 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=23.450000762939453 | high=23.450000762939453 | low=22.25 | close=22.25 | priceCloseUSD=0.6761685162837014 | volume=85800.0
[SAVED 9,215] 097870.KQ | date=2026-11-05 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4015.0 | high=4015.0 | low=3950.0 | close=3975.0 | priceCloseUSD=2.9577214557971274 | volume=6641.0
[SAVED 9,216] PSKT.JK | date=2026-11-05 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=159.0 | high=170.0 | low=153.0 | close=164.0 | priceCloseUSD=0.009073305670816044 | volume=6070400.0
[SAVED 9,217] 002224.SZ | date=2026-11-05 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.390000104904175 | high=3.4800000190734863 | low=3.430000066757202 | close=3.4600000381469727 | priceCloseUSD=0.5196911795871475 | volume=6205900.0
[SAVED 9,218] 002225.SZ | date=2026-11-05 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.0799999237060547 | high=3.2799999713897705 | low=3.1600000858306885 | close=3.259999990463257 | priceCloseUSD=0.48965122017896756 | volume=16001205.0
[SAVED 9,219] RESPONIND.NS | date=2026-11-05 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=142.5 | high=145.83999633789062 | low=137.07000732421875 | close=139.3800048828125 | priceCloseUSD=1.4753890450068856 | volume=1682202.0
[SAVED 9,220] 3BBLACKBIO.NS | date=2026-11-05 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1339.800048828125 | high=1345.0 | low=1300.0 | close=1309.0999755859375 | priceCloseUSD=13.857308761196967 | volume=11664.0
[SAVED 9,221] MUTHOOTCAP.NS | date=2026-11-05 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=204.6999969482422 | high=206.0 | low=198.1199951171875 | close=203.74000549316406 | priceCloseUSD=2.1566635213350076 | volume=12377.0
[SAVED 9,222] AEROENTER.NS | date=2026-11-05 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=129.63999938964844 | high=132.05999755859375 | low=126.41999816894531 | close=130.05999755859375 | priceCloseUSD=1.3767333108712936 | volume=1162853.0
[SAVED 9,223] 059210.KQ | date=2026-11-05 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3555.0 | high=3620.0 | low=3430.0 | close=3510.0 | priceCloseUSD=2.6117238515340673 | volume=137972.0
[SAVED 9,224] 002229.SZ | date=2026-11-05 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=8.890000343322754 | high=9.430000305175781 | low=9.0 | close=9.380000114440918 | priceCloseUSD=1.4088737775309566 | volume=20399266.0
[SAVED 9,225] 3617.TW | date=2026-11-05 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=228.5 | high=232.0 | low=222.5 | close=222.5 | priceCloseUSD=6.761685162837015 | volume=305436.0
[SAVED 9,226] 601899.SS | date=2026-11-05 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=29.610000610351562 | high=29.950000762939453 | low=29.040000915527344 | close=29.479999542236328 | priceCloseUSD=4.427888892318731 | volume=257184604.0
[SAVED 9,227] 002226.SZ | date=2026-11-05 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.039999961853027 | high=5.239999771118164 | low=5.159999847412109 | close=5.210000038146973 | priceCloseUSD=0.7825407617404978 | volume=19420165.0
[SAVED 9,228] 002227.SZ | date=2026-11-05 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.429999828338623 | high=5.679999828338623 | low=5.539999961853027 | close=5.659999847412109 | priceCloseUSD=0.8501306256458856 | volume=1230600.0
[SAVED 9,229] 002228.SZ | date=2026-11-05 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=2.930000066757202 | high=2.9700000286102295 | low=2.9100000858306885 | close=2.9700000286102295 | priceCloseUSD=0.4460932951517928 | volume=17253300.0
[SAVED 9,230] MANAKSIA.NS | date=2026-11-05 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=60.400001525878906 | high=61.9900016784668 | low=59.0 | close=60.290000915527344 | priceCloseUSD=0.6381920200749904 | volume=38433.0
[SAVED 9,231] 5168.KL | date=2026-11-05 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.29426310915974196 | volume=16275500.0
[SAVED 9,232] 002230.SZ | date=2026-11-05 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=37.0099983215332 | high=39.5 | low=38.25 | close=39.150001525878906 | priceCloseUSD=5.880320881360171 | volume=36668656.0
[SAVED 9,233] 3627.T | date=2026-11-05 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=238.0 | high=240.0 | low=237.0 | close=238.0 | priceCloseUSD=1.5026865673942473 | volume=28800.0
[SAVED 9,234] 002232.SZ | date=2026-11-05 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.319999694824219 | high=13.720000267028809 | low=13.300000190734863 | close=13.710000038146973 | priceCloseUSD=2.059238732199628 | volume=6589200.0
[SAVED 9,235] 4911.TWO | date=2026-11-05 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=26.5 | close=26.5 | priceCloseUSD=0.8053243002929478 | volume=35931.0
[SAVED 9,236] 3625.TWO | date=2026-11-05 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=17.0 | high=17.299999237060547 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=0.46799977046432284 | volume=96363.0
[SAVED 9,237] LLOYDSENT.NS | date=2026-11-05 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=64.37999725341797 | high=64.61000061035156 | low=61.099998474121094 | close=62.599998474121094 | priceCloseUSD=0.6626442009656954 | volume=3464897.0
[SAVED 9,238] DPSCLTD.NS | date=2026-11-05 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.570000171661377 | high=6.570000171661377 | low=6.21999979019165 | close=6.480000019073486 | priceCloseUSD=0.06859320350737322 | volume=71428.0
[SAVED 9,239] 5141.KL | date=2026-11-05 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.340000033378601 | high=1.340000033378601 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.3140454832356489 | volume=4197200.0
[SAVED 9,240] 6888.KL | date=2026-11-05 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.6799999475479126 | high=1.7100000381469727 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.4129574420493715 | volume=13352900.0
[SAVED 9,241] 002233.SZ | date=2026-11-05 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.489999771118164 | high=7.880000114440918 | low=7.599999904632568 | close=7.809999942779541 | priceCloseUSD=1.1730601266155958 | volume=15813808.0
[SAVED 9,242] 002234.SZ | date=2026-11-05 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=6.710000038146973 | high=6.949999809265137 | low=6.710000038146973 | close=6.920000076293945 | priceCloseUSD=1.039382359174295 | volume=4364401.0
[SAVED 9,243] 002235.SZ | date=2026-11-05 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.71999979019165 | high=7.130000114440918 | low=6.769999980926514 | close=7.090000152587891 | priceCloseUSD=1.06491633004281 | volume=21869654.0
[SAVED 9,244] 002236.SZ | date=2026-11-05 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.180000305175781 | high=14.850000381469727 | low=14.630000114440918 | close=14.739999771118164 | priceCloseUSD=2.2139444461593656 | volume=24190367.0
[SAVED 9,245] 002237.SZ | date=2026-11-05 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=10.880000114440918 | high=11.930000305175781 | low=11.520000457763672 | close=11.6899995803833 | priceCloseUSD=1.7558351457580523 | volume=50088038.0
[SAVED 9,246] 0789.HK | date=2026-11-05 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.15041944879373673 | volume=5000.0
[SAVED 9,247] 0743.HK | date=2026-11-05 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.4500000476837158 | high=1.475000023841858 | low=1.434999942779541 | close=1.434999942779541 | priceCloseUSD=0.18292534746335476 | volume=1027500.0
[SAVED 9,248] 002238.SZ | date=2026-11-05 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.420000076293945 | high=6.900000095367432 | low=6.610000133514404 | close=6.900000095367432 | priceCloseUSD=1.0363783668145183 | volume=20652700.0
[SAVED 9,249] 002239.SZ | date=2026-11-05 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.319999933242798 | high=2.430000066757202 | low=2.4100000858306885 | close=2.4200000762939453 | priceCloseUSD=0.3634834336371083 | volume=41420562.0
[SAVED 9,250] 002240.SZ | date=2026-11-05 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=18.440000534057617 | high=21.93000030517578 | low=19.920000076293945 | close=21.149999618530273 | priceCloseUSD=3.1767248927281155 | volume=78633299.0
[SAVED 9,251] 002241.SZ | date=2026-11-05 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=22.40999984741211 | high=25.399999618530273 | low=23.559999465942383 | close=24.889999389648438 | priceCloseUSD=3.7384719653521357 | volume=184763698.0
[SAVED 9,252] GZCO.JK | date=2026-11-05 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=110.0 | high=115.0 | low=110.0 | close=112.0 | priceCloseUSD=0.00619640387275242 | volume=5185800.0
[SAVED 9,253] 053280.KQ | date=2026-11-05 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2705.0 | high=2740.0 | low=2685.0 | close=2715.0 | priceCloseUSD=2.020179560374642 | volume=6342.0
[SAVED 9,254] 3624.TWO | date=2026-11-05 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=110.0 | high=112.0 | low=104.0 | close=104.0 | priceCloseUSD=3.160518008696852 | volume=7004523.0
[SAVED 9,255] 6024.TW | date=2026-11-05 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=57.400001525878906 | high=58.20000076293945 | low=57.20000076293945 | close=57.20000076293945 | priceCloseUSD=1.7382849279686905 | volume=279665.0
[SAVED 9,256] 002242.SZ | date=2026-11-05 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.860000610351562 | high=24.40999984741211 | low=23.110000610351562 | close=24.3700008392334 | priceCloseUSD=3.660368307239598 | volume=73499077.0
[SAVED 9,257] 002243.SZ | date=2026-11-05 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.71999979019165 | high=7.119999885559082 | low=6.820000171661377 | close=7.050000190734863 | priceCloseUSD=1.0589083453232566 | volume=17575500.0
[SAVED 9,258] 002244.SZ | date=2026-11-05 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.430000305175781 | high=9.65999984741211 | low=9.029999732971191 | close=9.579999923706055 | priceCloseUSD=1.4389137011287227 | volume=37086305.0
[SAVED 9,259] SABINA.BK | date=2026-11-05 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.5 | high=15.5 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.46121592992015986 | volume=99514.0
[SAVED 9,260] MAITHANALL.NS | date=2026-11-05 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=831.9500122070312 | high=850.0 | low=831.9500122070312 | close=842.4500122070312 | priceCloseUSD=8.917645827471505 | volume=35995.0
[SAVED 9,261] 600503.SS | date=2026-11-05 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.0899999141693115 | high=2.1500000953674316 | low=2.0799999237060547 | close=2.130000114440918 | priceCloseUSD=0.3199255086099336 | volume=42888900.0
[SAVED 9,262] 8340.HK | date=2026-11-05 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.8299999833106995 | high=0.9449999928474426 | low=0.824999988079071 | close=0.9100000262260437 | priceCloseUSD=0.11600144782349622 | volume=235000.0
[SAVED 9,263] 095610.KQ | date=2026-11-05 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=103300.0 | high=103800.0 | low=86400.0 | close=88000.0 | priceCloseUSD=65.47911650569742 | volume=399294.0
[SAVED 9,264] 002245.SZ | date=2026-11-05 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=10.59000015258789 | high=11.819999694824219 | low=10.930000305175781 | close=11.40999984741211 | priceCloseUSD=1.7137792527211797 | volume=129323348.0
[SAVED 9,265] 002246.SZ | date=2026-11-05 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=20.25 | high=22.229999542236328 | low=21.0 | close=21.809999465942383 | priceCloseUSD=3.275856712221571 | volume=16141844.0
[SAVED 9,266] 4133.TW | date=2026-11-05 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=19.799999237060547 | high=19.950000762939453 | low=19.600000381469727 | close=19.850000381469727 | priceCloseUSD=0.6032334969064851 | volume=100139.0
[SAVED 9,267] 1368.HK | date=2026-11-05 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.640000104904175 | high=3.7249999046325684 | low=3.640000104904175 | close=3.674999952316284 | priceCloseUSD=0.46846736586145377 | volume=6517173.0
[SAVED 9,268] ACF.AX | date=2026-11-05 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8849999904632568 | high=0.8949999809265137 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.6243423105327071 | volume=466676.0
[SAVED 9,269] 002247.SZ | date=2026-11-05 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.0899999141693115 | high=2.1500000953674316 | low=2.059999942779541 | close=2.140000104904175 | priceCloseUSD=0.3214275047898219 | volume=23103200.0
[SAVED 9,270] PM.BK | date=2026-11-05 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.800000190734863 | high=10.800000190734863 | low=10.5 | close=10.600000381469727 | priceCloseUSD=0.31746033468799456 | volume=2138179.0
[SAVED 9,271] BAJAJFINSV.NS | date=2026-11-05 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1785.0 | high=1848.800048828125 | low=1776.5 | close=1835.0 | priceCloseUSD=19.424155565670294 | volume=1561001.0
[SAVED 9,272] BAJAJ-AUTO.NS | date=2026-11-05 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10789.0 | high=10789.0 | low=10576.0 | close=10758.0 | priceCloseUSD=113.87741993214225 | volume=472377.0
[SAVED 9,273] AS.BK | date=2026-11-05 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.05989817420062726 | volume=406600.0
[SAVED 9,274] SYNEX.BK | date=2026-11-05 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.149999618530273 | high=9.350000381469727 | low=9.149999618530273 | close=9.300000190734863 | priceCloseUSD=0.2785265157452518 | volume=1105491.0
[SAVED 9,275] 002248.SZ | date=2026-11-05 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.260000228881836 | high=8.720000267028809 | low=8.350000381469727 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=11443400.0
[SAVED 9,276] 0832.HK | date=2026-11-05 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004334120139201127 | volume=304000.0
[SAVED 9,277] 002249.SZ | date=2026-11-05 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.460000038146973 | high=7.78000020980835 | low=7.380000114440918 | close=7.670000076293945 | priceCloseUSD=1.1520321800971594 | volume=194164346.0
[SAVED 9,278] 002251.SZ | date=2026-11-05 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.25 | high=3.4800000190734863 | low=3.3399999141693115 | close=3.4600000381469727 | priceCloseUSD=0.5196911795871475 | volume=106401195.0
[SAVED 9,279] 067000.KQ | date=2026-11-05 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=973.0 | high=1012.0 | low=973.0 | close=996.0 | priceCloseUSD=0.7411045459053934 | volume=92931.0
[SAVED 9,280] 002250.SZ | date=2026-11-05 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.399999618530273 | high=14.3100004196167 | low=13.829999923706055 | close=14.199999809265137 | priceCloseUSD=2.132836580824569 | volume=10636362.0
[SAVED 9,281] TPIA.JK | date=2026-11-05 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1310.0 | high=1340.0 | low=1260.0 | close=1285.0 | priceCloseUSD=0.07109266943291839 | volume=176185300.0
[SAVED 9,282] 2722.HK | date=2026-11-05 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.4450000524520874 | high=1.4800000190734863 | low=1.375 | close=1.4049999713897705 | priceCloseUSD=0.17910112766601113 | volume=9009518.0
[SAVED 9,283] SGP.BK | date=2026-11-05 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.350000381469727 | high=8.399999618530273 | low=8.300000190734863 | close=8.350000381469727 | priceCloseUSD=0.2500748887122889 | volume=191200.0
[SAVED 9,284] INDY.JK | date=2026-11-05 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1800.0 | high=1900.0 | low=1775.0 | close=1775.0 | priceCloseUSD=0.09820193637621023 | volume=35979100.0
[SAVED 9,285] 098460.KQ | date=2026-11-05 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=24700.0 | high=24850.0 | low=21900.0 | close=22200.0 | priceCloseUSD=16.518595300300937 | volume=1713338.0
[SAVED 9,286] 064480.KQ | date=2026-11-05 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2145.0 | high=2190.0 | low=2135.0 | close=2160.0 | priceCloseUSD=1.6072146778671184 | volume=19366.0
[SAVED 9,287] GOKUL.NS | date=2026-11-05 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=36.09000015258789 | high=36.45000076293945 | low=35.88999938964844 | close=36.33000183105469 | priceCloseUSD=0.38456654347002334 | volume=134762.0
[SAVED 9,288] 1812.HK | date=2026-11-05 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.0554512402478277 | volume=3015500.0
[SAVED 9,289] 002252.SZ | date=2026-11-05 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.679999828338623 | high=5.0 | low=4.929999828338623 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=49809896.0
[SAVED 9,290] 002253.SZ | date=2026-11-05 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=7.849999904632568 | high=8.0600004196167 | low=7.639999866485596 | close=8.0600004196167 | priceCloseUSD=1.2106101385440446 | volume=7429300.0
[SAVED 9,291] BSDE.JK | date=2026-11-05 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=456.0 | high=474.0 | low=456.0 | close=468.0 | priceCloseUSD=0.025892116182572613 | volume=7195600.0
[SAVED 9,292] 002254.SZ | date=2026-11-05 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.25 | high=10.130000114440918 | low=9.600000381469727 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=19206644.0
[SAVED 9,293] 002255.SZ | date=2026-11-05 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.699999809265137 | high=7.28000020980835 | low=6.960000038146973 | close=7.079999923706055 | priceCloseUSD=1.0634142980525079 | volume=19345427.0
[SAVED 9,294] 002256.SZ | date=2026-11-05 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.609999895095825 | high=2.8299999237060547 | low=2.6600000858306885 | close=2.7699999809265137 | priceCloseUSD=0.4160533357436129 | volume=48301500.0
[SAVED 9,295] RPGLIFE.NS | date=2026-11-05 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2624.199951171875 | high=2634.0 | low=2572.10009765625 | close=2595.699951171875 | priceCloseUSD=27.47644667758326 | volume=5672.0
[SAVED 9,296] SEJALLTD.NS | date=2026-11-05 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=849.9500122070312 | high=897.0 | low=840.6500244140625 | close=884.9000244140625 | priceCloseUSD=9.366994950563592 | volume=49343.0
[SAVED 9,297] 099320.KQ | date=2026-11-05 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=56500.0 | high=56500.0 | low=54100.0 | close=54700.0 | priceCloseUSD=40.70122355524601 | volume=53429.0
[SAVED 9,298] DKFT.JK | date=2026-11-05 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=705.0 | high=715.0 | low=690.0 | close=705.0 | priceCloseUSD=0.03900414937759336 | volume=6535400.0
[SAVED 9,299] 002258.SZ | date=2026-11-05 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.770000457763672 | high=15.65999984741211 | low=14.579999923706055 | close=15.449999809265137 | priceCloseUSD=2.3205862823626764 | volume=35165469.0
[SAVED 9,300] 101160.KQ | date=2026-11-05 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25500.0 | high=25500.0 | low=23950.0 | close=24150.0 | priceCloseUSD=17.969552995597642 | volume=79326.0
[SAVED 9,301] 5NF.SI | date=2026-11-05 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.057960119965591264 | volume=211400.0
[SAVED 9,302] 102260.KS | date=2026-11-05 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3505.0 | high=3505.0 | low=3420.0 | close=3455.0 | priceCloseUSD=2.5707994037180066 | volume=45117.0
[SAVED 9,303] 3140.T | date=2026-11-05 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1023.0 | high=1025.0 | low=1022.0 | close=1025.0 | priceCloseUSD=6.471654334365981 | volume=9400.0
[SAVED 9,304] MTI.BK | date=2026-11-05 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=19.399999618530273 | high=19.600000381469727 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=0.5750224951753619 | volume=6881.0
[SAVED 9,305] 3813.HK | date=2026-11-05 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.35499998927116394 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525330939117074 | volume=3008000.0
[SAVED 9,306] 5143.KL | date=2026-11-05 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10262116132247079 | volume=159100.0
[SAVED 9,307] 0691.HK | date=2026-11-05 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.0318685287033941 | volume=16000.0
[SAVED 9,308] 096240.KQ | date=2026-11-05 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8280.0 | high=8280.0 | low=8100.0 | close=8170.0 | priceCloseUSD=6.079140702858498 | volume=6289.0
[SAVED 9,309] 7245.KL | date=2026-11-05 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.1399999856948853 | high=1.159999966621399 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.2868446894032143 | volume=119100.0
[SAVED 9,310] 0880.HK | date=2026-11-05 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.2050000429153442 | high=1.2450000047683716 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.15551842371962687 | volume=11411250.0
[SAVED 9,311] 0623.HK | date=2026-11-05 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.8350000381469727 | high=1.8350000381469727 | low=1.7999999523162842 | close=1.8049999475479126 | priceCloseUSD=0.23009077055222196 | volume=30000.0
[SAVED 9,312] 063170.KQ | date=2026-11-05 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=4900.0 | high=4940.0 | low=4715.0 | close=4870.0 | priceCloseUSD=3.6236738338948453 | volume=22576.0
[SAVED 9,313] 047560.KQ | date=2026-11-05 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6010.0 | high=6120.0 | low=5690.0 | close=5700.0 | priceCloseUSD=4.241260955482673 | volume=37151.0
[SAVED 9,314] 002259.SZ | date=2026-11-05 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.0 | high=3.990000009536743 | low=3.809999942779541 | close=3.9600000381469727 | priceCloseUSD=0.5947910602023905 | volume=16264300.0
[SAVED 9,315] 100220.KS | date=2026-11-05 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4900.0 | high=4905.0 | low=4820.0 | close=4875.0 | priceCloseUSD=3.6273942382417603 | volume=31008.0
[SAVED 9,316] CMM.AX | date=2026-11-05 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=13.600000381469727 | high=14.59000015258789 | low=13.600000381469727 | close=14.5 | priceCloseUSD=10.171869267678662 | volume=2784041.0
[SAVED 9,317] TCG.AX | date=2026-11-05 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7369999885559082 | close=0.7699999809265137 | priceCloseUSD=0.5401613201447972 | volume=3295613.0
[SAVED 9,318] 094840.KQ | date=2026-11-05 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12770.0 | high=13150.0 | low=12410.0 | close=12940.0 | priceCloseUSD=9.628406449815051 | volume=13299.0
[SAVED 9,319] 002261.SZ | date=2026-11-05 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=20.459999084472656 | high=22.290000915527344 | low=21.309999465942383 | close=22.209999084472656 | priceCloseUSD=3.335936559417104 | volume=31606028.0
[SAVED 9,320] 002262.SZ | date=2026-11-05 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.200000762939453 | high=23.1299991607666 | low=22.6200008392334 | close=23.049999237060547 | priceCloseUSD=3.4621043817693766 | volume=10183497.0
[SAVED 9,321] 017180.KS | date=2026-11-05 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1104.0 | high=1130.0 | low=1088.0 | close=1104.0 | priceCloseUSD=0.8214652797987494 | volume=88583.0
[SAVED 9,322] 002263.SZ | date=2026-11-05 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.930000066757202 | high=3.1600000858306885 | low=2.990000009536743 | close=3.119999885559082 | priceCloseUSD=0.4686232378501175 | volume=55244663.0
[SAVED 9,323] 101670.KQ | date=2026-11-05 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=261.0 | high=290.0 | low=227.0 | close=229.0 | priceCloseUSD=0.17039451908868986 | volume=3008188.0
[SAVED 9,324] 0887.HK | date=2026-11-05 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.24799999594688416 | high=0.27000001072883606 | low=0.24799999594688416 | close=0.25999999046325684 | priceCloseUSD=0.033143268635841966 | volume=11690000.0
[SAVED 9,325] ADRO.JK | date=2026-11-05 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2370.0 | high=2410.0 | low=2320.0 | close=2330.0 | priceCloseUSD=0.12890733056708162 | volume=27785300.0
[SAVED 9,326] 002264.SZ | date=2026-11-05 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.139999866485596 | high=6.659999847412109 | low=6.409999847412109 | close=6.619999885559082 | priceCloseUSD=0.9943224021568182 | volume=28134900.0
[SAVED 9,327] 3630.TWO | date=2026-11-05 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=25.049999237060547 | high=25.299999237060547 | low=24.149999618530273 | close=24.149999618530273 | priceCloseUSD=0.733908737542183 | volume=450521.0
[SAVED 9,328] 076080.KQ | date=2026-11-05 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=982.0 | high=1028.0 | low=982.0 | close=1001.0 | priceCloseUSD=0.7448249502523081 | volume=10761.0
[SAVED 9,329] 3615.TWO | date=2026-11-05 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=37.099998474121094 | high=37.099998474121094 | low=33.79999923706055 | close=33.79999923706055 | priceCloseUSD=1.027168329641055 | volume=747317.0
[SAVED 9,330] 011070.KS | date=2026-11-05 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=309000.0 | high=310500.0 | low=280500.0 | close=285000.0 | priceCloseUSD=212.06304777413368 | volume=234415.0
[SAVED 9,331] 002265.SZ | date=2026-11-05 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.770000457763672 | high=21.8799991607666 | low=21.0 | close=21.049999237060547 | priceCloseUSD=3.1617048593084047 | volume=27045020.0
[SAVED 9,332] 002266.SZ | date=2026-11-05 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=3.799999952316284 | high=4.019999980926514 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=0.597795052562167 | volume=78619290.0
[SAVED 9,333] 002267.SZ | date=2026-11-05 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.090000152587891 | high=7.059999942779541 | low=6.940000057220459 | close=6.989999771118164 | priceCloseUSD=1.0498962966230996 | volume=9574100.0
[SAVED 9,334] 002268.SZ | date=2026-11-05 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=13.579999923706055 | high=14.140000343322754 | low=13.520000457763672 | close=14.140000343322754 | priceCloseUSD=2.1238246753660666 | volume=14385719.0
[SAVED 9,335] 7250.KL | date=2026-11-05 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.08283877250753253 | volume=649900.0
[SAVED 9,336] 5145.KL | date=2026-11-05 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.08283877250753253 | volume=300200.0
[SAVED 9,337] 3633.TWO | date=2026-11-05 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=129.0 | high=131.0 | low=123.5 | close=123.5 | priceCloseUSD=3.7531151353275116 | volume=89139.0
[SAVED 9,338] 600593.SS | date=2026-11-05 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=41.529998779296875 | high=42.58000183105469 | low=41.529998779296875 | close=42.11000061035156 | priceCloseUSD=6.324912037090421 | volume=9075200.0
[SAVED 9,339] 600561.SS | date=2026-11-05 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.130000114440918 | high=5.28000020980835 | low=5.119999885559082 | close=5.269999980926514 | priceCloseUSD=0.7915527388198277 | volume=5363388.0
[SAVED 9,340] 600526.SS | date=2026-11-05 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.449999809265137 | high=4.480000019073486 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=0.6668869484578568 | volume=8879400.0
[SAVED 9,341] 3141.TWO | date=2026-11-05 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=74.80000305175781 | high=76.19999694824219 | low=72.0 | close=72.0 | priceCloseUSD=2.1880509290978205 | volume=2344860.0
[SAVED 9,342] 002130.SZ | date=2026-11-05 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.109999656677246 | high=15.010000228881836 | low=14.520000457763672 | close=14.789999961853027 | priceCloseUSD=2.2214544628692208 | volume=23963327.0
[SAVED 9,343] 103140.KS | date=2026-11-05 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=57100.0 | high=57900.0 | low=54500.0 | close=55100.0 | priceCloseUSD=40.998855902999175 | volume=113393.0
[SAVED 9,344] 103590.KS | date=2026-11-05 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=52900.0 | high=53100.0 | low=48450.0 | close=49000.0 | priceCloseUSD=36.45996259976333 | volume=346817.0
[SAVED 9,345] 100090.KS | date=2026-11-05 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9750.0 | high=10200.0 | low=9380.0 | close=9470.0 | priceCloseUSD=7.046445833056302 | volume=1151288.0
[SAVED 9,346] BYAN.JK | date=2026-11-05 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=8575.0 | high=8800.0 | low=8375.0 | close=8575.0 | priceCloseUSD=0.47441217150760717 | volume=413200.0
[SAVED 9,347] 002269.SZ | date=2026-11-05 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2400000095367432 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.19525968243754896 | volume=27797400.0
[SAVED 9,348] 601766.SS | date=2026-11-05 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.440000057220459 | high=6.460000038146973 | low=6.28000020980835 | close=6.380000114440918 | priceCloseUSD=0.9582744938394987 | volume=180031460.0
[SAVED 9,349] 1766.HK | date=2026-11-05 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.510000228881836 | high=5.550000190734863 | low=5.465000152587891 | close=5.489999771118164 | priceCloseUSD=0.699832861150025 | volume=27016657.0
[SAVED 9,350] 7177.T | date=2026-11-05 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1014.0 | high=1028.0 | low=1001.0 | close=1009.0 | priceCloseUSD=6.370633388658805 | volume=439900.0
[SAVED 9,351] 3628.T | date=2026-11-05 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=683.0 | high=699.0 | low=669.0 | close=677.0 | priceCloseUSD=4.274448765234897 | volume=4600.0
[SAVED 9,352] 104700.KS | date=2026-11-05 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=12910.0 | high=12960.0 | low=12910.0 | close=12910.0 | priceCloseUSD=9.606084023733564 | volume=44191.0
[SAVED 9,353] 002270.SZ | date=2026-11-05 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=19.6299991607666 | low=19.170000076293945 | close=19.34000015258789 | priceCloseUSD=2.9048634051162625 | volume=12588026.0
[SAVED 9,354] 002271.SZ | date=2026-11-05 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=9.989999771118164 | high=11.130000114440918 | low=10.449999809265137 | close=11.09000015258789 | priceCloseUSD=1.6657153749647535 | volume=85725602.0
[SAVED 9,355] 6803.TWO | date=2026-11-05 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=256.0 | high=257.0 | low=254.0 | close=254.0 | priceCloseUSD=7.7189574443173115 | volume=133907.0
[SAVED 9,356] BRU.AX | date=2026-11-05 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=212586.0
[SAVED 9,357] 002272.SZ | date=2026-11-05 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=10.5600004196167 | high=12.15999984741211 | low=11.300000190734863 | close=11.850000381469727 | priceCloseUSD=1.77986722787792 | volume=20986789.0
[SAVED 9,358] 002273.SZ | date=2026-11-05 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.399999618530273 | high=24.899999618530273 | low=23.229999542236328 | close=24.200000762939453 | priceCloseUSD=3.634834336371083 | volume=58895433.0
[SAVED 9,359] 083470.KQ | date=2026-11-05 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=920.0 | high=937.0 | low=880.0 | close=894.0 | priceCloseUSD=0.6652082972283351 | volume=36109.0
[SAVED 9,360] 002274.SZ | date=2026-11-05 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=4.699999809265137 | high=4.78000020980835 | low=4.670000076293945 | close=4.760000228881836 | priceCloseUSD=0.7149508978351101 | volume=14698906.0
[SAVED 9,361] 3631.TWO | date=2026-11-05 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=44.29999923706055 | high=45.04999923706055 | low=42.54999923706055 | close=43.04999923706055 | priceCloseUSD=1.3082720948376498 | volume=274525.0
[SAVED 9,362] 098120.KQ | date=2026-11-05 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=52900.0 | high=52900.0 | low=46550.0 | close=48000.0 | priceCloseUSD=35.71588173038041 | volume=338380.0
[SAVED 9,363] 3675.T | date=2026-11-05 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=543.0 | high=561.0 | low=540.0 | close=547.0 | priceCloseUSD=3.4536535813640894 | volume=53300.0
[SAVED 9,364] 4736.TW | date=2026-11-05 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=128.5 | high=129.0 | low=125.5 | close=125.5 | priceCloseUSD=3.813894327802451 | volume=289881.0
[SAVED 9,365] 2183.T | date=2026-11-05 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=197.0 | high=200.0 | low=197.0 | close=197.0 | priceCloseUSD=1.2438203940196082 | volume=36300.0
[SAVED 9,366] 4072.T | date=2026-11-05 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3200.0 | high=3250.0 | low=3150.0 | close=3165.0 | priceCloseUSD=19.98320582270081 | volume=37900.0
[SAVED 9,367] 100700.KQ | date=2026-11-05 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2265.0 | high=2315.0 | low=2255.0 | close=2255.0 | priceCloseUSD=1.6779023604584962 | volume=36382.0
[SAVED 9,368] NH3.AX | date=2026-11-05 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06313574279093233 | volume=274801.0
[SAVED 9,369] 6632.T | date=2026-11-05 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=864.0 | high=867.0 | low=840.0 | close=841.0 | priceCloseUSD=5.309913458733454 | volume=1266900.0
[SAVED 9,370] 2181.T | date=2026-11-05 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=295.79998779296875 | high=302.29998779296875 | low=291.79998779296875 | close=298.70001220703125 | priceCloseUSD=1.8859348572437125 | volume=8002300.0
[SAVED 9,371] 1514.T | date=2026-11-05 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=560.0 | high=566.0 | low=539.0 | close=543.0 | priceCloseUSD=3.4283983449372952 | volume=279000.0
[SAVED 9,372] 7161.T | date=2026-11-05 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=564.0 | high=564.0 | low=524.0 | close=528.0 | priceCloseUSD=3.3336912083368175 | volume=145500.0
[SAVED 9,373] 20MICRONS.NS | date=2026-11-05 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=185.0399932861328 | high=185.85000610351562 | low=178.80999755859375 | close=180.25999450683594 | priceCloseUSD=1.9081188967671137 | volume=106582.0
[SAVED 9,374] ZFCVINDIA.NS | date=2026-11-05 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2150.0 | high=2330.0 | low=2150.0 | close=2309.10009765625 | priceCloseUSD=24.442680933830772 | volume=135156.0
[SAVED 9,375] 5724.T | date=2026-11-05 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2470.0 | high=2541.0 | low=2301.0 | close=2332.0 | priceCloseUSD=14.723802836820944 | volume=56600.0
[SAVED 9,376] 105560.KS | date=2026-11-05 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=156700.0 | high=160500.0 | low=155500.0 | close=157000.0 | priceCloseUSD=116.82069649311926 | volume=1123083.0
[SAVED 9,377] 000923.SZ | date=2026-11-05 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.010000228881836 | high=14.329999923706055 | low=13.829999923706055 | close=14.09000015258789 | priceCloseUSD=2.1163146586562114 | volume=14877200.0
[SAVED 9,378] 600415.SS | date=2026-11-05 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.739999771118164 | high=12.170000076293945 | low=11.699999809265137 | close=12.149999618530273 | priceCloseUSD=1.8249270416537422 | volume=63968494.0
[SAVED 9,379] 092130.KQ | date=2026-11-05 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13820.0 | high=13940.0 | low=13700.0 | close=13740.0 | priceCloseUSD=10.223671145321392 | volume=6099.0
[SAVED 9,380] 2185.T | date=2026-11-05 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1793.0 | high=1820.0 | low=1778.0 | close=1778.0 | priceCloseUSD=11.225952591709966 | volume=2900.0
[SAVED 9,381] 4726.TWO | date=2026-11-05 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=21.5 | high=21.899999618530273 | low=21.0 | close=21.0 | priceCloseUSD=0.6381815209868643 | volume=143394.0
[SAVED 9,382] 6465.T | date=2026-11-05 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5421.0 | high=5592.0 | low=5415.0 | close=5590.0 | priceCloseUSD=35.29419290644472 | volume=530400.0
[SAVED 9,383] 2186.T | date=2026-11-05 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=888.0 | high=890.0 | low=888.0 | close=890.0 | priceCloseUSD=5.6192901049616815 | volume=2300.0
[SAVED 9,384] 601727.SS | date=2026-11-05 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.210000038146973 | high=6.260000228881836 | low=6.150000095367432 | close=6.190000057220459 | priceCloseUSD=0.9297365306112071 | volume=67211881.0
[SAVED 9,385] 3653.TW | date=2026-11-05 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6050.0 | high=6180.0 | low=5805.0 | close=5805.0 | priceCloseUSD=176.41160615851177 | volume=2438701.0
[SAVED 9,386] 3632.T | date=2026-11-05 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=436.0 | high=453.0 | low=433.0 | close=447.0 | priceCloseUSD=2.822272670694238 | volume=1115400.0
[SAVED 9,387] 5148.KL | date=2026-11-05 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.5049999952316284 | high=0.5199999809265137 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.12240355750692469 | volume=8285200.0
[SAVED 9,388] 3633.T | date=2026-11-05 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2215.0 | high=2278.0 | low=2215.0 | close=2240.0 | priceCloseUSD=14.142932399004682 | volume=39600.0
[SAVED 9,389] 067630.KQ | date=2026-11-05 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=2855.0 | high=2975.0 | low=2665.0 | close=2710.0 | priceCloseUSD=2.0164591560277274 | volume=307629.0
[SAVED 9,390] 3611.TWO | date=2026-11-05 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=179.0 | high=180.5 | low=178.5 | close=179.0 | priceCloseUSD=5.439737726507081 | volume=52484.0
[SAVED 9,391] 6250.T | date=2026-11-05 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4430.0 | high=4455.0 | low=4315.0 | close=4395.0 | priceCloseUSD=27.74919102393999 | volume=118800.0
[SAVED 9,392] 8086.TWO | date=2026-11-05 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=102.5 | high=103.5 | low=96.19999694824219 | close=96.4000015258789 | priceCloseUSD=2.9295571236629256 | volume=4735021.0
[SAVED 9,393] 059100.KQ | date=2026-11-05 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6630.0 | high=6650.0 | low=6300.0 | close=6420.0 | priceCloseUSD=4.77699918143838 | volume=32942.0
[SAVED 9,394] 058630.KQ | date=2026-11-05 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=4015.0 | high=4065.0 | low=3965.0 | close=3970.0 | priceCloseUSD=2.954001051450213 | volume=42716.0
[SAVED 9,395] 2208.TW | date=2026-11-05 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=17.5 | high=17.700000762939453 | low=17.0 | close=17.0 | priceCloseUSD=0.5166231360369854 | volume=2153427.0
[SAVED 9,396] 8403.TWO | date=2026-11-05 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.5 | high=18.5 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5561295879602741 | volume=120161.0
[SAVED 9,397] 0852.HK | date=2026-11-05 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.18400000035762787 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.18400000035762787 | priceCloseUSD=0.02345523717128635 | volume=936000.0
[SAVED 9,398] NXD.AX | date=2026-11-05 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=171144.0
[SAVED 9,399] 0750.HK | date=2026-11-05 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.19499999284744263 | high=0.1979999989271164 | low=0.17399999499320984 | close=0.1889999955892563 | priceCloseUSD=0.024092607137510286 | volume=985000.0
[SAVED 9,400] LOT.AX | date=2026-11-05 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.1850000023841858 | high=0.19499999284744263 | low=0.18199999630451202 | close=0.1899999976158142 | priceCloseUSD=0.13328656114533238 | volume=5243996.0
[SAVED 9,401] AMRT.JK | date=2026-11-05 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=875.0 | high=950.0 | low=875.0 | close=940.0 | priceCloseUSD=0.05200553250345782 | volume=111279300.0
[SAVED 9,402] 086900.KQ | date=2026-11-05 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=63200.0 | high=67700.0 | low=63200.0 | close=66400.0 | priceCloseUSD=49.40696972702623 | volume=30298.0
[SAVED 9,403] TISCO.BK | date=2026-11-05 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.0 | high=125.5 | low=124.0 | close=125.5 | priceCloseUSD=3.7586104310893607 | volume=1645351.0
[SAVED 9,404] 078070.KQ | date=2026-11-05 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=7570.0 | high=7750.0 | low=7340.0 | close=7520.0 | priceCloseUSD=5.595488137759597 | volume=19817.0
[SAVED 9,405] 104040.KQ | date=2026-11-05 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3265.0 | high=3270.0 | low=2970.0 | close=2985.0 | priceCloseUSD=2.2210813951080315 | volume=33823.0
[SAVED 9,406] IMFA.NS | date=2026-11-05 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1139.800048828125 | high=1174.0 | low=1127.0 | close=1131.5999755859375 | priceCloseUSD=11.978405429912783 | volume=150701.0
[SAVED 9,407] EFORL.BK | date=2026-11-05 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.0026954179461345087 | volume=280400.0
[SAVED 9,408] 086890.KQ | date=2026-11-05 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3410.0 | high=3460.0 | low=3200.0 | close=3200.0 | priceCloseUSD=2.3810587820253604 | volume=80838.0
[SAVED 9,409] 7775.T | date=2026-11-05 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=415.0 | high=417.0 | low=415.0 | close=416.0 | priceCloseUSD=2.6265445883865834 | volume=26600.0
[SAVED 9,410] 3150.T | date=2026-11-05 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2620.0 | high=2669.0 | low=2515.0 | close=2626.0 | priceCloseUSD=16.58006271419031 | volume=275000.0
[SAVED 9,411] 000925.SZ | date=2026-11-05 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=6.800000190734863 | high=7.070000171661377 | low=6.840000152587891 | close=7.050000190734863 | priceCloseUSD=1.0589083453232566 | volume=18284435.0
[SAVED 9,412] 4574.T | date=2026-11-05 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=264.0 | high=272.0 | low=264.0 | close=266.0 | priceCloseUSD=1.6794732223818059 | volume=285400.0
[SAVED 9,413] AGE.BK | date=2026-11-05 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.2699999809265137 | high=1.2699999809265137 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.03803534004616481 | volume=443198.0
[SAVED 9,414] 107590.KS | date=2026-11-05 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=56800.0 | high=56800.0 | low=56700.0 | close=56700.0 | priceCloseUSD=42.189385294011856 | volume=48.0
[SAVED 9,415] 3443.T | date=2026-11-05 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1341.0 | high=1347.0 | low=1304.0 | close=1319.0 | priceCloseUSD=8.327914211735346 | volume=153600.0
[SAVED 9,416] 3148.T | date=2026-11-05 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3250.0 | high=3350.0 | low=3250.0 | close=3345.0 | priceCloseUSD=21.119691461906545 | volume=145300.0
[SAVED 9,417] TPOLY.BK | date=2026-11-05 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026954179461345087 | volume=96000.0
[SAVED 9,418] 106240.KQ | date=2026-11-05 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1159.0 | high=1192.0 | low=1095.0 | close=1112.0 | priceCloseUSD=0.8274179267538128 | volume=58231.0
[SAVED 9,419] 109070.KS | date=2026-11-05 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6120.0 | high=6120.0 | low=5330.0 | close=5450.0 | priceCloseUSD=4.055240738136942 | volume=22833.0
[SAVED 9,420] 105630.KS | date=2026-11-05 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8300.0 | high=8520.0 | low=8270.0 | close=8280.0 | priceCloseUSD=6.1609895984906204 | volume=30179.0
[SAVED 9,421] 1008.HK | date=2026-11-05 | assetKey=@CTHOL2 | name=LITU HOLDINGS LTD HKD0.005 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.1469999998807907 | close=0.1469999998807907 | priceCloseUSD=0.01873869486239963 | volume=14000.0
[SAVED 9,422] HTECH.BK | date=2026-11-05 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.5 | high=4.519999980926514 | low=4.400000095367432 | close=4.440000057220459 | priceCloseUSD=0.13297394843909302 | volume=161200.0
[SAVED 9,423] 101400.KQ | date=2026-11-05 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1420.0 | high=1499.0 | low=1420.0 | close=1499.0 | priceCloseUSD=1.1153772232050048 | volume=102962.0
[SAVED 9,424] 2269.T | date=2026-11-05 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4314.0 | high=4435.0 | low=4280.0 | close=4422.0 | priceCloseUSD=27.919663869820848 | volume=1315600.0
[SAVED 9,425] 3151.T | date=2026-11-05 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1590.0 | high=1601.0 | low=1567.0 | close=1579.0 | priceCloseUSD=9.969504579476961 | volume=106300.0
[SAVED 9,426] 5857.T | date=2026-11-05 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3700.0 | high=3770.0 | low=3640.0 | close=3770.0 | priceCloseUSD=23.803060332253413 | volume=2252600.0
[SAVED 9,427] 3635.T | date=2026-11-05 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1850.0 | high=1866.5 | low=1837.0 | close=1850.0 | priceCloseUSD=11.68054684739226 | volume=2263600.0
[SAVED 9,428] 102940.KQ | date=2026-11-05 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=13100.0 | high=13300.0 | low=12200.0 | close=13010.0 | priceCloseUSD=9.680492110671857 | volume=105031.0
[SAVED 9,429] 100120.KQ | date=2026-11-05 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29450.0 | high=30100.0 | low=28550.0 | close=29200.0 | priceCloseUSD=21.727161385981415 | volume=38833.0
[SAVED 9,430] 101490.KQ | date=2026-11-05 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=35950.0 | high=35950.0 | low=31450.0 | close=31950.0 | priceCloseUSD=23.77338377678446 | volume=286441.0
[SAVED 9,431] 5864.TWO | date=2026-11-05 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=31.399999618530273 | high=32.150001525878906 | low=30.549999237060547 | close=30.549999237060547 | priceCloseUSD=0.9284021418692783 | volume=2106222.0
[SAVED 9,432] 071670.KQ | date=2026-11-05 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4470.0 | high=4470.0 | low=4265.0 | close=4290.0 | priceCloseUSD=3.192106929652749 | volume=7204.0
[SAVED 9,433] 108670.KS | date=2026-11-05 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=28200.0 | high=28200.0 | low=27000.0 | close=27100.0 | priceCloseUSD=20.164591560277273 | volume=50790.0
[SAVED 9,434] 0215.HK | date=2026-11-05 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.1100000143051147 | high=1.1200000047683716 | low=1.1100000143051147 | close=1.1150000095367432 | priceCloseUSD=0.14213363923282557 | volume=912000.0
[SAVED 9,435] 081150.KQ | date=2026-11-05 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2290.0 | high=2290.0 | low=2165.0 | close=2180.0 | priceCloseUSD=1.6220962952547768 | volume=40114.0
[SAVED 9,436] 101170.KQ | date=2026-11-05 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7150.0 | high=7390.0 | low=6560.0 | close=6760.0 | priceCloseUSD=5.029986677028574 | volume=93727.0
[SAVED 9,437] 3266.T | date=2026-11-05 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=74.0 | high=75.0 | low=73.0 | close=73.0 | priceCloseUSD=0.4609080647889918 | volume=57500.0
[SAVED 9,438] 3131.TWO | date=2026-11-05 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=1700.0 | high=1700.0 | low=1555.0 | close=1555.0 | priceCloseUSD=47.25582214926543 | volume=454623.0
[SAVED 9,439] 010240.KQ | date=2026-11-05 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4850.0 | high=4890.0 | low=4805.0 | close=4850.0 | priceCloseUSD=3.608792216507187 | volume=8348.0
[SAVED 9,440] 071970.KS | date=2026-11-05 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=40200.0 | high=40800.0 | low=36900.0 | close=37600.0 | priceCloseUSD=27.977440688797987 | volume=270812.0
[SAVED 9,441] 3664.TWO | date=2026-11-05 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.800000190734863 | high=8.800000190734863 | low=8.100000381469727 | close=8.100000381469727 | priceCloseUSD=0.24615574111621577 | volume=34000.0
[SAVED 9,442] 101680.KQ | date=2026-11-05 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2415.0 | high=2415.0 | low=2300.0 | close=2385.0 | priceCloseUSD=1.7746328734782766 | volume=2448.0
[SAVED 9,443] 099220.KQ | date=2026-11-05 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4700.0 | high=4835.0 | low=4500.0 | close=4565.0 | priceCloseUSD=3.3967291687330534 | volume=29063.0
[SAVED 9,444] 102710.KQ | date=2026-11-05 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=40500.0 | high=41050.0 | low=37950.0 | close=38500.0 | priceCloseUSD=28.64711347124262 | volume=131791.0
[SAVED 9,445] 101730.KQ | date=2026-11-05 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3695.0 | high=3780.0 | low=3615.0 | close=3695.0 | priceCloseUSD=2.7493788123699083 | volume=126551.0
[SAVED 9,446] APOLLOPIPE.NS | date=2026-11-05 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=517.0499877929688 | high=527.5499877929688 | low=491.6499938964844 | close=517.2000122070312 | priceCloseUSD=5.474753948597248 | volume=303583.0
[SAVED 9,447] 053690.KS | date=2026-11-05 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=17050.0 | high=17310.0 | low=16260.0 | close=16440.0 | priceCloseUSD=12.23268949265529 | volume=92133.0
[SAVED 9,448] 099440.KQ | date=2026-11-05 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3390.0 | high=3445.0 | low=3285.0 | close=3290.0 | priceCloseUSD=2.448026060269824 | volume=149305.0
[SAVED 9,449] 102120.KQ | date=2026-11-05 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6470.0 | high=6500.0 | low=5950.0 | close=6020.0 | priceCloseUSD=4.4793668336852095 | volume=128346.0
[SAVED 9,450] 100130.KQ | date=2026-11-05 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1500.0 | high=1500.0 | low=1390.0 | close=1450.0 | priceCloseUSD=1.0789172606052415 | volume=603247.0
[SAVED 9,451] 028100.KS | date=2026-11-05 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18560.0 | high=18680.0 | low=18000.0 | close=18080.0 | priceCloseUSD=13.452982118443288 | volume=7313.0
[SAVED 9,452] 4745.TWO | date=2026-11-05 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=10.800000190734863 | high=10.850000381469727 | low=10.5 | close=10.550000190734863 | priceCloseUSD=0.3206102461016611 | volume=73121.0
[SAVED 9,453] 3153.T | date=2026-11-05 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2767.0 | high=2770.0 | low=2620.0 | close=2643.0 | priceCloseUSD=16.687397469004186 | volume=114900.0
[SAVED 9,454] PPL.NS | date=2026-11-05 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=223.0 | high=230.38999938964844 | low=220.0 | close=222.0399932861328 | priceCloseUSD=2.3503756792317336 | volume=33679.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MJD.BK | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 0505.HK | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 0869.HK | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 7246.KL | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] E6R.SI | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] LCY.AX | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IRD.AX | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 3629.TWO | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] BNE.SI | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] 002129.SZ | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0841.HK | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARCOTECH.NS: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HOME.JK: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRIL.JK: possibly delisted; no timezone found | $KSK.NS: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $TRAM.JK: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | $7248.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $LCY.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3629.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RMMIL.NS: possibly delisted; no timezone found | $0708.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['SKIL.NS', 'BKV.SI', 'MILL.BK', 'WIKA.JK', '7248.KL', 'SELMC.NS', 'BKX.SI', 'LCY.AX', '097780.KQ', '002129.SZ', '3629.TWO', '0033.HK', '0756.HK', '0708.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ARCOTECH.NS', 'HOME.JK', 'TRIL.JK', 'KSK.NS', 'AJRINFRA.NS', 'TRAM.JK', 'KBRI.JK', 'COWL.JK', 'RMMIL.NS']: possibly delisted; no timezone found

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,455] 1361.HK | date=2026-11-05 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.764999866485596 | high=4.894999980926514 | low=4.764999866485596 | close=4.815000057220459 | priceCloseUSD=0.6137878701214977 | volume=3258000.0
[SAVED 9,456] MOLDTKPAC.NS | date=2026-11-05 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=332.04998779296875 | high=346.20001220703125 | low=332.04998779296875 | close=342.0 | priceCloseUSD=3.6201968411222016 | volume=267616.0
[SAVED 9,457] 3154.T | date=2026-11-05 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=717.0 | high=732.0 | low=717.0 | close=723.0 | priceCloseUSD=4.564883984143028 | volume=29300.0
[SAVED 9,458] 2193.T | date=2026-11-05 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=123.0 | low=119.0 | close=120.0 | priceCloseUSD=0.7576570928038222 | volume=341800.0
[SAVED 9,459] 5147.KL | date=2026-11-05 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.1050939654514748 | volume=363000.0
[SAVED 9,460] 0866.HK | date=2026-11-05 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.8049999475479126 | high=1.8650000095367432 | low=1.8049999475479126 | close=1.8200000524520874 | priceCloseUSD=0.23200289564699245 | volume=850000.0
[SAVED 9,461] 4743.TWO | date=2026-11-05 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=45.0 | high=46.349998474121094 | low=44.29999923706055 | close=44.29999923706055 | priceCloseUSD=1.346259090134487 | volume=1797636.0
[SAVED 9,462] 3666.TWO | date=2026-11-05 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.0 | high=27.25 | low=26.600000381469727 | close=26.850000381469727 | priceCloseUSD=0.8159606705687732 | volume=34009.0
[SAVED 9,463] 1338.HK | date=2026-11-05 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.004334120139201127 | volume=1008000.0
[SAVED 9,464] MHRIL.NS | date=2026-11-05 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=193.0399932861328 | high=201.0 | low=193.0399932861328 | close=196.1999969482422 | priceCloseUSD=2.0768497344450645 | volume=194085.0
[SAVED 9,465] JMART.BK | date=2026-11-05 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=10.300000190734863 | high=10.800000190734863 | low=10.199999809265137 | close=10.699999809265137 | priceCloseUSD=0.3204552262610208 | volume=10098379.0
[SAVED 9,466] MKPI.JK | date=2026-11-05 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=19250.0 | high=19250.0 | low=17925.0 | close=18825.0 | priceCloseUSD=1.04149377593361 | volume=25300.0
[SAVED 9,467] GTBO.JK | date=2026-11-05 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=170.0 | high=177.0 | low=170.0 | close=177.0 | priceCloseUSD=0.00979253112033195 | volume=20200.0
[SAVED 9,468] 109860.KQ | date=2026-11-05 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7090.0 | high=7100.0 | low=7030.0 | close=7090.0 | priceCloseUSD=5.275533363924939 | volume=187.0
[SAVED 9,469] 002275.SZ | date=2026-11-05 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=14.300000190734863 | high=19.1200008392334 | low=17.100000381469727 | close=17.559999465942383 | priceCloseUSD=2.637507726992006 | volume=67818511.0
[SAVED 9,470] 002276.SZ | date=2026-11-05 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.520000457763672 | high=9.949999809265137 | low=9.729999542236328 | close=9.880000114440918 | priceCloseUSD=1.4839736581461995 | volume=13012803.0
[SAVED 9,471] 103230.KQ | date=2026-11-05 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1538.0 | high=1573.0 | low=1492.0 | close=1502.0 | priceCloseUSD=1.1176094658131537 | volume=26499.0
[SAVED 9,472] 3669.TW | date=2026-11-05 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=30.049999237060547 | high=30.399999618530273 | low=29.799999237060547 | close=29.850000381469727 | priceCloseUSD=0.9071294592811824 | volume=37048.0
[SAVED 9,473] 3537.TWO | date=2026-11-05 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=49.04999923706055 | close=49.04999923706055 | priceCloseUSD=1.4906096722624682 | volume=247550.0
[SAVED 9,474] 002277.SZ | date=2026-11-05 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=5.260000228881836 | high=5.820000171661377 | low=5.400000095367432 | close=5.769999980926514 | priceCloseUSD=0.8666526194350707 | volume=51346660.0
[SAVED 9,475] 2009.HK | date=2026-11-05 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07775921185981344 | volume=3538000.0
[SAVED 9,476] 063080.KQ | date=2026-11-05 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11010.0 | high=11350.0 | low=10930.0 | close=11060.0 | priceCloseUSD=8.229534415375152 | volume=11451.0
[SAVED 9,477] 601107.SS | date=2026-11-05 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.889999866485596 | high=6.929999828338623 | low=6.670000076293945 | close=6.889999866485596 | priceCloseUSD=1.0348763348242163 | volume=20523746.0
[SAVED 9,478] SENA.BK | date=2026-11-05 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.04642108357740237 | volume=469328.0
[SAVED 9,479] 601668.SS | date=2026-11-05 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.679999828338623 | high=4.699999809265137 | low=4.610000133514404 | close=4.650000095367432 | priceCloseUSD=0.698428904045925 | volume=255365032.0
[SAVED 9,480] ADANIPOWER.NS | date=2026-11-05 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=206.0 | high=206.3300018310547 | low=203.0 | close=204.0 | priceCloseUSD=2.159415659616752 | volume=24986203.0
[SAVED 9,481] 111770.KS | date=2026-11-05 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=68500.0 | high=72800.0 | low=68500.0 | close=70600.0 | priceCloseUSD=52.53210937843452 | volume=105638.0
[SAVED 9,482] 601788.SS | date=2026-11-05 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.75 | high=13.989999771118164 | low=13.739999771118164 | close=13.899999618530273 | priceCloseUSD=2.0877766238070925 | volume=25193105.0
[SAVED 9,483] 002278.SZ | date=2026-11-05 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.03000020980835 | high=7.179999828338623 | low=6.949999809265137 | close=7.170000076293945 | priceCloseUSD=1.0769322994819164 | volume=10731700.0
[SAVED 9,484] 002279.SZ | date=2026-11-05 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=5.679999828338623 | high=6.050000190734863 | low=5.800000190734863 | close=6.050000190734863 | priceCloseUSD=0.9087085840927708 | volume=26844094.0
[SAVED 9,485] 7819.T | date=2026-11-05 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=962.0 | high=997.0 | low=962.0 | close=983.0 | priceCloseUSD=6.206474351884643 | volume=18100.0
[SAVED 9,486] 3636.T | date=2026-11-05 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5000.0 | high=5180.0 | low=4850.0 | close=5150.0 | priceCloseUSD=32.51611689949737 | volume=128700.0
[SAVED 9,487] 2288.HK | date=2026-11-05 | assetKey=@SUNDA23 | name=RYKADAN CAPITAL LT HKD0.01 | open=0.11999999731779099 | high=0.13600000739097595 | low=0.11999999731779099 | close=0.13600000739097595 | priceCloseUSD=0.017336480556804507 | volume=21000.0
[SAVED 9,488] TON.AX | date=2026-11-05 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028060330347080076 | volume=687672.0
[SAVED 9,489] 4575.T | date=2026-11-05 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=718.0 | high=725.0 | low=647.0 | close=668.0 | priceCloseUSD=4.21762448327461 | volume=270400.0
[SAVED 9,490] BENGALASM.NS | date=2026-11-05 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5700.5 | high=5788.0 | low=5658.0 | close=5778.0 | priceCloseUSD=61.16227294738036 | volume=57.0
[SAVED 9,491] 108230.KQ | date=2026-11-05 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2535.0 | high=2685.0 | low=2530.0 | close=2545.0 | priceCloseUSD=1.8936858125795446 | volume=56571.0
[SAVED 9,492] 095700.KQ | date=2026-11-05 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2090.0 | high=2105.0 | low=1992.0 | close=2070.0 | priceCloseUSD=1.5402473996226551 | volume=87929.0
[SAVED 9,493] GLOBAL.BK | date=2026-11-05 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.300000190734863 | high=7.349999904632568 | low=7.25 | close=7.300000190734863 | priceCloseUSD=0.21862834154462454 | volume=10686357.0
[SAVED 9,494] 002283.SZ | date=2026-11-05 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.989999771118164 | high=7.380000114440918 | low=7.110000133514404 | close=7.199999809265137 | priceCloseUSD=1.0814382522111676 | volume=29259886.0
[SAVED 9,495] 002282.SZ | date=2026-11-05 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.440000057220459 | high=5.590000152587891 | low=5.460000038146973 | close=5.579999923706055 | priceCloseUSD=0.838114656206779 | volume=4426500.0
[SAVED 9,496] 3628.TWO | date=2026-11-05 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=66.9000015258789 | high=67.4000015258789 | low=65.9000015258789 | close=66.0 | priceCloseUSD=2.005713351673002 | volume=56281.0
[SAVED 9,497] 002281.SZ | date=2026-11-05 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=106.30000305175781 | high=101.25 | low=93.08999633789062 | close=97.29000091552734 | priceCloseUSD=14.612934907625963 | volume=44964635.0
[SAVED 9,498] 105330.KQ | date=2026-11-05 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=6740.0 | high=6950.0 | low=6420.0 | close=6500.0 | priceCloseUSD=4.836525650989014 | volume=32340.0
[SAVED 9,499] 109740.KQ | date=2026-11-05 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3450.0 | high=3450.0 | low=3170.0 | close=3310.0 | priceCloseUSD=2.462907677657482 | volume=11655.0
[SAVED 9,500] 093240.KS | date=2026-11-05 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1450.0 | high=1490.0 | low=1370.0 | close=1383.0 | priceCloseUSD=1.0290638423565854 | volume=197149.0
[SAVED 9,501] 002284.SZ | date=2026-11-05 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.210000038146973 | high=9.460000038146973 | low=9.180000305175781 | close=9.40999984741211 | priceCloseUSD=1.4133797302602078 | volume=27801466.0
[SAVED 9,502] 3652.TW | date=2026-11-05 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=29.299999237060547 | high=30.0 | low=29.0 | close=29.600000381469727 | priceCloseUSD=0.899532060221815 | volume=276610.0
[SAVED 9,503] 002285.SZ | date=2026-11-05 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.319999933242798 | high=2.440000057220459 | low=2.309999942779541 | close=2.430000066757202 | priceCloseUSD=0.3649854298169966 | volume=76009369.0
[SAVED 9,504] 002286.SZ | date=2026-11-05 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=7.659999847412109 | high=8.970000267028809 | low=8.4399995803833 | close=8.960000038146973 | priceCloseUSD=1.34578986635482 | volume=18765499.0
[SAVED 9,505] 042520.KQ | date=2026-11-05 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=16720.0 | high=16980.0 | low=15770.0 | close=16250.0 | priceCloseUSD=12.091314127472534 | volume=113123.0
[SAVED 9,506] 104200.KQ | date=2026-11-05 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2425.0 | high=2495.0 | low=2295.0 | close=2295.0 | priceCloseUSD=1.7076655952338133 | volume=25560.0
[SAVED 9,507] CAR.AX | date=2026-11-05 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=26.049999237060547 | high=27.1299991607666 | low=26.0 | close=26.670000076293945 | priceCloseUSD=18.709224423795998 | volume=2284813.0
[SAVED 9,508] 0072.HK | date=2026-11-05 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.23399999737739563 | high=0.23399999737739563 | low=0.23399999737739563 | close=0.23399999737739563 | priceCloseUSD=0.029828942532062704 | volume=4000.0
[SAVED 9,509] NHPC.NS | date=2026-11-05 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=82.02999877929688 | high=83.52999877929688 | low=78.81999969482422 | close=80.5999984741211 | priceCloseUSD=0.8531808768142324 | volume=55669372.0
[SAVED 9,510] 2S.BK | date=2026-11-05 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.10661874836341602 | volume=307238.0
[SAVED 9,511] 4737.TW | date=2026-11-05 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=56.900001525878906 | high=57.0 | low=55.29999923706055 | close=56.0 | priceCloseUSD=1.7018173892983048 | volume=45331.0
[SAVED 9,512] 8296.HK | date=2026-11-05 | assetKey=@SINOL7 | name=SINO-LIFE GROUP HKD1 POST CON | open=0.15700000524520874 | high=0.15700000524520874 | low=0.15000000596046448 | close=0.1679999977350235 | priceCloseUSD=0.02141565099995496 | volume=44000.0
[SAVED 9,513] 4738.TWO | date=2026-11-05 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.199999809265137 | high=6.199999809265137 | low=5.699999809265137 | close=5.710000038146973 | priceCloseUSD=0.17352459567522324 | volume=79493.0
[SAVED 9,514] 002289.SZ | date=2026-11-05 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.670000076293945 | high=33.349998474121094 | low=31.200000762939453 | close=32.2599983215332 | priceCloseUSD=4.845444045190163 | volume=4157202.0
[SAVED 9,515] 3675.TWO | date=2026-11-05 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=241.0 | high=241.0 | low=221.0 | close=223.0 | priceCloseUSD=6.77687996095575 | volume=483008.0
[SAVED 9,516] 002290.SZ | date=2026-11-05 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=43.0 | high=44.25 | low=40.41999816894531 | close=42.599998474121094 | priceCloseUSD=6.398509599232053 | volume=8286647.0
[SAVED 9,517] 002287.SZ | date=2026-11-05 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=18.600000381469727 | high=19.579999923706055 | low=19.360000610351562 | close=19.579999923706055 | priceCloseUSD=2.940911313433582 | volume=1648360.0
[SAVED 9,518] 002291.SZ | date=2026-11-05 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.269999980926514 | high=5.769999980926514 | low=5.480000019073486 | close=5.760000228881836 | priceCloseUSD=0.865150659065596 | volume=55128783.0
[SAVED 9,519] 002294.SZ | date=2026-11-05 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.030000686645508 | high=31.940000534057617 | low=31.31999969482422 | close=31.600000381469727 | priceCloseUSD=4.746312512180017 | volume=14712341.0
[SAVED 9,520] 002293.SZ | date=2026-11-05 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.8100004196167 | high=12.380000114440918 | low=11.949999809265137 | close=12.359999656677246 | priceCloseUSD=1.8564689972418102 | volume=10754415.0
[SAVED 9,521] 002292.SZ | date=2026-11-05 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.75 | high=9.75 | low=9.140000343322754 | close=9.680000305175781 | priceCloseUSD=1.453933734548433 | volume=144508324.0
[SAVED 9,522] 2637.TW | date=2026-11-05 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=103.0 | high=103.0 | low=98.4000015258789 | close=98.5999984741211 | priceCloseUSD=2.9964141426436712 | volume=3698069.0
[SAVED 9,523] 052860.KQ | date=2026-11-05 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6590.0 | high=6590.0 | low=5900.0 | close=6030.0 | priceCloseUSD=4.486807642379039 | volume=38123.0
[SAVED 9,524] MYS.AX | date=2026-11-05 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.980000019073486 | high=5.019999980926514 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=3.49351097565881 | volume=152985.0
[SAVED 9,525] 4926.T | date=2026-11-05 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1239.0 | high=1239.0 | low=1239.0 | close=1239.0 | priceCloseUSD=7.822809483199464 | volume=500.0
[SAVED 9,526] 1099.HK | date=2026-11-05 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.899999618530273 | high=17.15999984741211 | low=16.81999969482422 | close=16.969999313354492 | priceCloseUSD=2.163235640856863 | volume=9624468.0
[SAVED 9,527] 1618.HK | date=2026-11-05 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.3700000047683716 | high=1.3949999809265137 | low=1.3700000047683716 | close=1.375 | priceCloseUSD=0.17527690786866754 | volume=10075000.0
[SAVED 9,528] 5151.KL | date=2026-11-05 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.19287832410846842 | volume=12252100.0
[SAVED 9,529] 071320.KS | date=2026-11-05 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=72300.0 | high=72800.0 | low=70600.0 | close=71100.0 | priceCloseUSD=52.904149813125976 | volume=17067.0
[SAVED 9,530] 002295.SZ | date=2026-11-05 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=7.699999809265137 | high=7.849999904632568 | low=7.550000190734863 | close=7.849999904632568 | priceCloseUSD=1.179068111335149 | volume=6397208.0
[SAVED 9,531] 002296.SZ | date=2026-11-05 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.579999923706055 | high=8.880000114440918 | low=8.710000038146973 | close=8.850000381469727 | priceCloseUSD=1.3292679441864623 | volume=5911800.0
[SAVED 9,532] 1234.HK | date=2026-11-05 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7200000286102295 | high=2.7200000286102295 | low=2.6700000762939453 | close=2.690000057220459 | priceCloseUSD=0.3429053761426478 | volume=360000.0
[SAVED 9,533] 4576.T | date=2026-11-05 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=55.0 | high=56.0 | low=53.0 | close=54.0 | priceCloseUSD=0.34094569176172 | volume=668900.0
[SAVED 9,534] 052690.KS | date=2026-11-05 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=83800.0 | high=85200.0 | low=78200.0 | close=79500.0 | priceCloseUSD=59.15442911594255 | volume=171504.0
[SAVED 9,535] 1313.HK | date=2026-11-05 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9800000190734863 | high=1.0 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.1261993748811285 | volume=6166000.0
[SAVED 9,536] SMT.BK | date=2026-11-05 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.099999904632568 | high=7.300000190734863 | low=6.900000095367432 | close=7.199999809265137 | priceCloseUSD=0.21563342140992312 | volume=34301626.0
[SAVED 9,537] 601618.SS | date=2026-11-05 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.630000114440918 | high=2.6500000953674316 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.3965273854050648 | volume=67750500.0
[SAVED 9,538] GLOBUSSPR.NS | date=2026-11-05 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=679.4500122070312 | high=702.4500122070312 | low=676.0499877929688 | close=699.75 | priceCloseUSD=7.407113273611873 | volume=92818.0
[SAVED 9,539] 300004.SZ | date=2026-11-05 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.5 | high=6.889999866485596 | low=6.590000152587891 | close=6.860000133514404 | priceCloseUSD=1.030370382094965 | volume=15478156.0
[SAVED 9,540] 300005.SZ | date=2026-11-05 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.050000190734863 | high=9.279999732971191 | low=8.670000076293945 | close=9.15999984741211 | priceCloseUSD=1.3758297899525862 | volume=32195838.0
[SAVED 9,541] 300006.SZ | date=2026-11-05 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=10.449999809265137 | high=10.930000305175781 | low=9.850000381469727 | close=10.239999771118164 | priceCloseUSD=1.5380455206221788 | volume=252733128.0
[SAVED 9,542] 300007.SZ | date=2026-11-05 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=37.0 | high=39.22999954223633 | low=36.29999923706055 | close=38.349998474121094 | priceCloseUSD=5.760160614002488 | volume=27988969.0
[SAVED 9,543] 1128.HK | date=2026-11-05 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.704999923706055 | high=4.804999828338623 | low=4.625 | close=4.650000095367432 | priceCloseUSD=0.5927546460400092 | volume=10185120.0
[SAVED 9,544] 300001.SZ | date=2026-11-05 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=28.709999084472656 | high=32.95000076293945 | low=30.09000015258789 | close=31.6200008392334 | priceCloseUSD=4.749316576160621 | volume=23312189.0
[SAVED 9,545] 300002.SZ | date=2026-11-05 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.900000095367432 | high=8.420000076293945 | low=8.1899995803833 | close=8.380000114440918 | priceCloseUSD=1.2586740163004706 | volume=48384637.0
[SAVED 9,546] 300003.SZ | date=2026-11-05 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=12.0 | high=12.779999732971191 | low=12.5 | close=12.579999923706055 | priceCloseUSD=1.8895129848201806 | volume=28716051.0
[SAVED 9,547] 300008.SZ | date=2026-11-05 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.690000057220459 | high=5.920000076293945 | low=5.78000020980835 | close=5.880000114440918 | priceCloseUSD=0.8831746132242557 | volume=35596524.0
[SAVED 9,548] 300009.SZ | date=2026-11-05 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.730000019073486 | high=8.119999885559082 | low=8.0 | close=8.079999923706055 | priceCloseUSD=1.2136140592829938 | volume=20785711.0
[SAVED 9,549] 300010.SZ | date=2026-11-05 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=2.6700000762939453 | high=4.190000057220459 | low=3.890000104904175 | close=4.190000057220459 | priceCloseUSD=0.6293370081502353 | volume=145712272.0
[SAVED 9,550] 0893.HK | date=2026-11-05 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.06400000303983688 | high=0.06499999761581421 | low=0.061000000685453415 | close=0.06300000101327896 | priceCloseUSD=0.00803086936242215 | volume=315000.0
[SAVED 9,551] 1238.HK | date=2026-11-05 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.14399999380111694 | high=0.14499999582767487 | low=0.13099999725818634 | close=0.13899999856948853 | priceCloseUSD=0.017718901776733933 | volume=597000.0
[SAVED 9,552] 1717.HK | date=2026-11-05 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.1299999952316284 | high=1.159999966621399 | low=1.125 | close=1.1299999952316284 | priceCloseUSD=0.14404574913149737 | volume=300000.0
[SAVED 9,553] 082920.KQ | date=2026-11-05 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24050.0 | high=24150.0 | low=21600.0 | close=22450.0 | priceCloseUSD=16.70461551764667 | volume=357848.0
[SAVED 9,554] 101000.KQ | date=2026-11-05 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=889.0 | high=915.0 | low=841.0 | close=895.0 | priceCloseUSD=0.665952378097718 | volume=41722.0
[SAVED 9,555] 002297.SZ | date=2026-11-05 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=14.8100004196167 | high=15.270000457763672 | low=14.399999618530273 | close=14.949999809265137 | priceCloseUSD=2.2454864017474336 | volume=49062869.0
[SAVED 9,556] 002298.SZ | date=2026-11-05 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.019999980926514 | high=8.279999732971191 | low=7.610000133514404 | close=7.860000133514404 | priceCloseUSD=1.180570143325451 | volume=43537663.0
[SAVED 9,557] 002299.SZ | date=2026-11-05 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.100000381469727 | high=17.469999313354492 | low=17.0 | close=17.360000610351562 | priceCloseUSD=2.6074679466358943 | volume=11880323.0
[SAVED 9,558] 002300.SZ | date=2026-11-05 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.639999866485596 | high=8.579999923706055 | low=7.980000019073486 | close=8.279999732971191 | priceCloseUSD=1.2436539828807602 | volume=99152050.0
[SAVED 9,559] 0829.HK | date=2026-11-05 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.033780638602065906 | volume=512000.0
[SAVED 9,560] BLA.BK | date=2026-11-05 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.799999237060547 | high=23.0 | low=22.5 | close=23.0 | priceCloseUSD=0.6888290033072135 | volume=1265690.0
[SAVED 9,561] OIL.NS | date=2026-11-05 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=452.0 | high=453.0 | low=427.70001220703125 | close=439.75 | priceCloseUSD=4.654916844688562 | volume=6901716.0
[SAVED 9,562] 8713.T | date=2026-11-05 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2569.0 | high=2644.0 | low=2508.0 | close=2570.0 | priceCloseUSD=16.226489404215194 | volume=163000.0
[SAVED 9,563] 2270.T | date=2026-11-05 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3610.0 | high=3725.0 | low=3600.0 | close=3705.0 | priceCloseUSD=23.39266274031801 | volume=255400.0
[SAVED 9,564] 3156.T | date=2026-11-05 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=5220.0 | high=5240.0 | low=4840.0 | close=4930.0 | priceCloseUSD=31.127078896023697 | volume=130800.0
[SAVED 9,565] 8714.T | date=2026-11-05 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=887.0 | high=895.0 | low=864.0 | close=868.0 | priceCloseUSD=5.4803863046143135 | volume=1533200.0
[SAVED 9,566] 3157.T | date=2026-11-05 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1370.0 | high=1370.0 | low=1360.0 | close=1360.0 | priceCloseUSD=8.586780385109986 | volume=2500.0
[SAVED 9,567] 601888.SS | date=2026-11-05 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=53.0 | high=54.4900016784668 | low=53.0 | close=54.470001220703125 | priceCloseUSD=8.181381177573886 | volume=27276680.0
[SAVED 9,568] 109960.KQ | date=2026-11-05 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1711.0 | high=1767.0 | low=1655.0 | close=1686.0 | priceCloseUSD=1.254520345779612 | volume=13638.0
[SAVED 9,569] SWANDEF.NS | date=2026-11-05 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2795.0 | high=2826.0 | low=2750.0 | close=2803.10009765625 | priceCloseUSD=29.671854148785062 | volume=6849.0
[SAVED 9,570] MYR.AX | date=2026-11-05 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=19504891.0
[SAVED 9,571] ZEO.AX | date=2026-11-05 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.04629954262269295 | volume=202050.0
[SAVED 9,572] 109820.KQ | date=2026-11-05 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1337.0 | high=1395.0 | low=1328.0 | close=1328.0 | priceCloseUSD=0.9881393945405246 | volume=17698.0
[SAVED 9,573] SHAILY.NS | date=2026-11-05 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3050.0 | high=3050.0 | low=2956.10009765625 | close=2972.699951171875 | priceCloseUSD=31.46713149952206 | volume=87522.0
[SAVED 9,574] KIAT.BK | date=2026-11-05 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009583707657887798 | volume=20339.0
[SAVED 9,575] 002301.SZ | date=2026-11-05 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=6.639999866485596 | high=7.059999942779541 | low=6.820000171661377 | close=6.989999771118164 | priceCloseUSD=1.0498962966230996 | volume=12772006.0
[SAVED 9,576] 002302.SZ | date=2026-11-05 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.369999885559082 | high=4.820000171661377 | low=4.46999979019165 | close=4.769999980926514 | priceCloseUSD=0.7164528582045847 | volume=23118500.0
[SAVED 9,577] 002303.SZ | date=2026-11-05 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=4.300000190734863 | high=4.440000057220459 | low=4.230000019073486 | close=4.380000114440918 | priceCloseUSD=0.6578749713785269 | volume=38142474.0
[SAVED 9,578] 1628.HK | date=2026-11-05 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.1080000028014183 | priceCloseUSD=0.013767204756974568 | volume=25000.0
[SAVED 9,579] 0712.HK | date=2026-11-05 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.05299999937415123 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.006501179733923607 | volume=315000.0
[SAVED 9,580] 0846.HK | date=2026-11-05 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.08799999952316284 | close=0.09099999815225601 | priceCloseUSD=0.011600144212495922 | volume=241000.0
[SAVED 9,581] EXPLEOSOL.NS | date=2026-11-05 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=838.0 | high=846.9500122070312 | low=817.0 | close=824.0999755859375 | priceCloseUSD=8.723403884166943 | volume=11179.0
[SAVED 9,582] 300013.SZ | date=2026-11-05 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.740000009536743 | high=3.7699999809265137 | low=3.6700000762939453 | close=3.759999990463257 | priceCloseUSD=0.5647511007942105 | volume=14745300.0
[SAVED 9,583] 300017.SZ | date=2026-11-05 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=14.989999771118164 | high=16.399999618530273 | low=15.010000228881836 | close=16.389999389648438 | priceCloseUSD=2.4617739948930053 | volume=166449777.0
[SAVED 9,584] 300011.SZ | date=2026-11-05 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.389999866485596 | high=5.570000171661377 | low=5.440000057220459 | close=5.519999980926514 | priceCloseUSD=0.8291026791274492 | volume=3800600.0
[SAVED 9,585] 300016.SZ | date=2026-11-05 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.880000114440918 | high=8.319999694824219 | low=7.940000057220459 | close=8.199999809265137 | priceCloseUSD=1.2316380134416536 | volume=34297900.0
[SAVED 9,586] 300018.SZ | date=2026-11-05 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.210000038146973 | high=11.5600004196167 | low=11.09000015258789 | close=11.390000343322754 | priceCloseUSD=1.7107753319822303 | volume=7449081.0
[SAVED 9,587] 300021.SZ | date=2026-11-05 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.200000047683716 | high=3.3399999141693115 | low=3.259999990463257 | close=3.3399999141693115 | priceCloseUSD=0.5016671896180741 | volume=12529865.0
[SAVED 9,588] 300014.SZ | date=2026-11-05 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=45.54999923706055 | high=54.5 | low=49.900001525878906 | close=52.869998931884766 | priceCloseUSD=7.941061215825138 | volume=66434616.0
[SAVED 9,589] 300019.SZ | date=2026-11-05 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.350000381469727 | high=13.029999732971191 | low=12.520000457763672 | close=12.84000015258789 | priceCloseUSD=1.928564957118104 | volume=6776633.0
[SAVED 9,590] 300022.SZ | date=2026-11-05 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.599999904632568 | high=7.800000190734863 | low=7.699999809265137 | close=7.730000019073486 | priceCloseUSD=1.1610441571764893 | volume=4009260.0
[SAVED 9,591] 300026.SZ | date=2026-11-05 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.059999942779541 | high=3.299999952316284 | low=3.2100000381469727 | close=3.2899999618530273 | priceCloseUSD=0.4941572087186325 | volume=55173100.0
[SAVED 9,592] 300020.SZ | date=2026-11-05 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=2.990000009536743 | high=3.2200000286102295 | low=3.0999999046325684 | close=3.1500000953674316 | priceCloseUSD=0.47312926220019613 | volume=9457600.0
[SAVED 9,593] 300027.SZ | date=2026-11-05 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5099999904632568 | high=1.6299999952316284 | low=1.5399999618530273 | close=1.600000023841858 | priceCloseUSD=0.24031962154981884 | volume=50009705.0
[SAVED 9,594] 300012.SZ | date=2026-11-05 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=15.420000076293945 | high=16.040000915527344 | low=15.710000038146973 | close=15.920000076293945 | priceCloseUSD=2.391180210248668 | volume=29994310.0
[SAVED 9,595] 300015.SZ | date=2026-11-05 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=8.199999809265137 | high=9.079999923706055 | low=8.890000343322754 | close=8.989999771118164 | priceCloseUSD=1.3502958190840713 | volume=108792290.0
[SAVED 9,596] 300025.SZ | date=2026-11-05 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=4.949999809265137 | high=5.110000133514404 | low=4.829999923706055 | close=5.099999904632568 | priceCloseUSD=0.7660187679513127 | volume=10822842.0
[SAVED 9,597] 300024.SZ | date=2026-11-05 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=13.039999961853027 | high=13.850000381469727 | low=13.40999984741211 | close=13.609999656677246 | priceCloseUSD=2.044218698779918 | volume=30923907.0
[SAVED 9,598] 6012.KL | date=2026-11-05 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5999999046325684 | high=3.630000114440918 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.8902076588015658 | volume=1227200.0
[SAVED 9,599] BWPT.JK | date=2026-11-05 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=77.0 | high=80.0 | low=76.0 | close=78.0 | priceCloseUSD=0.004315352697095436 | volume=41623700.0
[SAVED 9,600] PSC.AX | date=2026-11-05 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.25 | high=0.25200000405311584 | low=0.24699999392032623 | close=0.25 | priceCloseUSD=0.17537705633928727 | volume=1037866.0
[SAVED 9,601] RTNPOWER.NS | date=2026-11-05 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.619999885559082 | high=6.860000133514404 | low=6.599999904632568 | close=6.71999979019165 | priceCloseUSD=0.07113369009588792 | volume=15460499.0
[SAVED 9,602] 002306.SZ | date=2026-11-05 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.649999976158142 | high=1.659999966621399 | low=1.600000023841858 | close=1.6399999856948853 | priceCloseUSD=0.24632760626937208 | volume=18611500.0
[SAVED 9,603] 3686.TW | date=2026-11-05 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=13.100000381469727 | high=13.949999809265137 | low=12.600000381469727 | close=12.699999809265137 | priceCloseUSD=0.38594786641951007 | volume=273562.0
[SAVED 9,604] 002307.SZ | date=2026-11-05 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.2300000190734863 | high=3.6600000858306885 | low=3.359999895095825 | close=3.6600000858306885 | priceCloseUSD=0.5497311389953274 | volume=106183633.0
[SAVED 9,605] 0591.HK | date=2026-11-05 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20499999821186066 | high=0.21400000154972076 | low=0.20399999618530273 | close=0.2150000035762787 | priceCloseUSD=0.027406935140801884 | volume=400000.0
[SAVED 9,606] 3680.TWO | date=2026-11-05 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=438.0 | high=441.0 | low=406.0 | close=408.5 | priceCloseUSD=12.414150063006383 | volume=1084876.0
[SAVED 9,607] 3105.TWO | date=2026-11-05 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=468.5 | high=487.0 | low=451.0 | close=451.0 | priceCloseUSD=13.705707903098848 | volume=24499341.0
[SAVED 9,608] 2722.TW | date=2026-11-05 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=20.299999237060547 | high=20.299999237060547 | low=19.700000762939453 | close=19.850000381469727 | priceCloseUSD=0.6032334969064851 | volume=29998.0
[SAVED 9,609] 3691.TWO | date=2026-11-05 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=158.0 | high=160.5 | low=139.0 | close=139.0 | priceCloseUSD=4.224153877008292 | volume=3416532.0
[SAVED 9,610] 002305.SZ | date=2026-11-05 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.7999999523162842 | high=1.8600000143051147 | low=1.809999942779541 | close=1.840000033378601 | priceCloseUSD=0.276367565677552 | volume=9423000.0
[SAVED 9,611] 002304.SZ | date=2026-11-05 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=35.0 | high=38.75 | low=37.970001220703125 | close=38.4900016784668 | priceCloseUSD=5.781189061866715 | volume=9980525.0
[SAVED 9,612] 0960.HK | date=2026-11-05 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.664999961853027 | high=4.90500020980835 | low=4.664999961853027 | close=4.815000057220459 | priceCloseUSD=0.6137878701214977 | volume=46085065.0
[SAVED 9,613] JUBILE.BK | date=2026-11-05 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.349999904632568 | high=7.400000095367432 | low=7.349999904632568 | close=7.400000095367432 | priceCloseUSD=0.22162324739848838 | volume=13600.0
[SAVED 9,614] 0389.HK | date=2026-11-05 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.2750000059604645 | high=0.28999999165534973 | low=0.26499998569488525 | close=0.28999999165534973 | priceCloseUSD=0.03696749223221025 | volume=175000.0
[SAVED 9,615] 034730.KS | date=2026-11-05 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=504000.0 | high=504000.0 | low=474000.0 | close=482500.0 | priceCloseUSD=359.0190194772614 | volume=185212.0
[SAVED 9,616] KGEN.BK | date=2026-11-05 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5399999618530273 | high=1.600000023841858 | low=1.4600000381469727 | close=1.600000023841858 | priceCloseUSD=0.047918540074543686 | volume=72690520.0
[SAVED 9,617] 002310.SZ | date=2026-11-05 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.0199999809265137 | high=2.109999895095825 | low=2.049999952316284 | close=2.109999895095825 | priceCloseUSD=0.3169214804397433 | volume=60928481.0
[SAVED 9,618] 3679.TW | date=2026-11-05 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=107.5 | high=108.0 | low=106.0 | close=106.0 | priceCloseUSD=3.221297201171791 | volume=39278.0
[SAVED 9,619] ATC.AX | date=2026-11-05 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007015082586770019 | volume=38032.0
[SAVED 9,620] 1777.HK | date=2026-11-05 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.0035692753249518543 | volume=380000.0
[SAVED 9,621] 0631.HK | date=2026-11-05 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=6.614999771118164 | high=6.815000057220459 | low=6.5 | close=6.760000228881836 | priceCloseUSD=0.8617250453162858 | volume=25231187.0
[SAVED 9,622] 5536.TWO | date=2026-11-05 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=722.0 | high=722.0 | low=684.0 | close=688.0 | priceCloseUSD=20.908042211379172 | volume=770055.0
[SAVED 9,623] 3685.TWO | date=2026-11-05 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=26.549999237060547 | high=27.649999618530273 | low=25.450000762939453 | close=26.149999618530273 | priceCloseUSD=0.7946879300171225 | volume=2249088.0
[SAVED 9,624] 4430.TWO | date=2026-11-05 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=20.200000762939453 | high=20.200000762939453 | low=19.700000762939453 | close=20.0 | priceCloseUSD=0.6077919247493946 | volume=139471.0
[SAVED 9,625] 3694.TW | date=2026-11-05 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=43.099998474121094 | high=43.95000076293945 | low=41.54999923706055 | close=41.599998474121094 | priceCloseUSD=1.2642071571078968 | volume=544229.0
[SAVED 9,626] 3678.TWO | date=2026-11-05 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=43.150001525878906 | high=43.900001525878906 | low=41.45000076293945 | close=41.45000076293945 | priceCloseUSD=1.2596487872285422 | volume=19474.0
[SAVED 9,627] 115160.KQ | date=2026-11-05 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=4945.0 | high=4945.0 | low=4770.0 | close=4775.0 | priceCloseUSD=3.5529861513034677 | volume=7708.0
[SAVED 9,628] 1988.HK | date=2026-11-05 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.0799999237060547 | high=3.119999885559082 | low=3.075000047683716 | close=3.1050000190734863 | priceCloseUSD=0.39580712892753045 | volume=22461451.0
[SAVED 9,629] 002309.SZ | date=2026-11-05 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.369999885559082 | high=2.9200000762939453 | low=2.740000009536743 | close=2.9200000762939453 | priceCloseUSD=0.43858331425235125 | volume=144930511.0
[SAVED 9,630] 114090.KS | date=2026-11-05 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8150.0 | high=8390.0 | low=8150.0 | close=8230.0 | priceCloseUSD=6.123785555021474 | volume=122329.0
[SAVED 9,631] 600999.SS | date=2026-11-05 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.329999923706055 | high=16.579999923706055 | low=16.290000915527344 | close=16.489999771118164 | priceCloseUSD=2.4767940283127157 | volume=48177662.0
[SAVED 9,632] MMI.AX | date=2026-11-05 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8069999814033508 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.8050000071525574 | priceCloseUSD=0.5647141264300829 | volume=350831.0
[SAVED 9,633] 114190.KQ | date=2026-11-05 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8400.0 | high=8480.0 | low=7520.0 | close=7640.0 | priceCloseUSD=5.684777842085548 | volume=360230.0
[SAVED 9,634] 6630.T | date=2026-11-05 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=745.0 | high=766.0 | low=745.0 | close=760.0 | priceCloseUSD=4.798494921090874 | volume=106600.0
[SAVED 9,635] DEN.NS | date=2026-11-05 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=25.690000534057617 | high=27.5 | low=25.610000610351562 | close=26.670000076293945 | priceCloseUSD=0.2823118421898486 | volume=830772.0
[SAVED 9,636] SMR.AX | date=2026-11-05 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.4100000858306885 | high=2.515000104904175 | low=2.359999895095825 | close=2.5 | priceCloseUSD=1.7537705633928728 | volume=1498023.0
[SAVED 9,637] ZIP.AX | date=2026-11-05 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.9700000286102295 | high=2.200000047683716 | low=1.9600000381469727 | close=2.140000104904175 | priceCloseUSD=1.5012276758554406 | volume=39926229.0
[SAVED 9,638] QC7.SI | date=2026-11-05 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3759575216634885 | volume=97400.0
[SAVED 9,639] FHE.AX | date=2026-11-05 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.13328656114533238 | volume=1097599.0
[SAVED 9,640] AUC.AX | date=2026-11-05 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2350000143051147 | high=1.2799999713897705 | low=1.2100000381469727 | close=1.2799999713897705 | priceCloseUSD=0.8979305083868395 | volume=3819953.0
[SAVED 9,641] 1586.TWO | date=2026-11-05 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=17.950000762939453 | high=18.0 | low=17.649999618530273 | close=17.850000381469727 | priceCloseUSD=0.5424543044315456 | volume=148730.0
[SAVED 9,642] 4746.TW | date=2026-11-05 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=43.95000076293945 | high=45.54999923706055 | low=43.95000076293945 | close=44.150001525878906 | priceCloseUSD=1.3417007202551323 | volume=634253.0
[SAVED 9,643] GTV.BK | date=2026-11-05 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.000898472592926981 | volume=1403100.0
[SAVED 9,644] ASTEC.NS | date=2026-11-05 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=573.0 | high=580.0 | low=558.0999755859375 | close=561.25 | priceCloseUSD=5.941039406666186 | volume=33911.0
[SAVED 9,645] 002315.SZ | date=2026-11-05 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=26.489999771118164 | high=30.06999969482422 | low=28.450000762939453 | close=30.020000457763672 | priceCloseUSD=4.508996900895181 | volume=21610252.0
[SAVED 9,646] 1638.HK | date=2026-11-05 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.013000000268220901 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.0017846376624759271 | volume=61583298.0
[SAVED 9,647] 1928.HK | date=2026-11-05 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.600000381469727 | high=11.84000015258789 | low=11.289999961853027 | close=11.319999694824219 | priceCloseUSD=1.4430069407876722 | volume=33849267.0
[SAVED 9,648] 002311.SZ | date=2026-11-05 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=45.599998474121094 | high=48.970001220703125 | low=47.900001525878906 | close=48.72999954223633 | priceCloseUSD=7.319234296005584 | volume=8179437.0
[SAVED 9,649] 088290.KQ | date=2026-11-05 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2215.0 | high=2215.0 | low=2090.0 | close=2160.0 | priceCloseUSD=1.6072146778671184 | volume=5037.0
[SAVED 9,650] 5VS.SI | date=2026-11-05 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.4973604750145914 | volume=300.0
[SAVED 9,651] 0465.HK | date=2026-11-05 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=2.5 | high=2.5 | low=2.055000066757202 | close=2.0799999237060547 | priceCloseUSD=0.2651461490867357 | volume=152600.0
[SAVED 9,652] 002314.SZ | date=2026-11-05 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.059999942779541 | high=2.109999895095825 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=0.315419484259855 | volume=20083150.0
[SAVED 9,653] 002312.SZ | date=2026-11-05 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=6.460000038146973 | high=7.090000152587891 | low=6.829999923706055 | close=7.039999961853027 | priceCloseUSD=1.0574063133329548 | volume=17516140.0
[SAVED 9,654] 002313.SZ | date=2026-11-05 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.0 | high=8.84000015258789 | low=7.849999904632568 | close=8.84000015258789 | priceCloseUSD=1.3277659121961602 | volume=32440000.0
[SAVED 9,655] 002321.SZ | date=2026-11-05 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7000000476837158 | high=1.7899999618530273 | low=1.75 | close=1.7899999618530273 | priceCloseUSD=0.26885756687290363 | volume=36302000.0
[SAVED 9,656] 108860.KQ | date=2026-11-05 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7210.0 | high=7790.0 | low=6860.0 | close=6930.0 | priceCloseUSD=5.1564804248236715 | volume=353400.0
[SAVED 9,657] 112040.KQ | date=2026-11-05 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13620.0 | high=14060.0 | low=13620.0 | close=13910.0 | priceCloseUSD=10.350164893116489 | volume=121530.0
[SAVED 9,658] 0947.HK | date=2026-11-05 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.16699999570846558 | high=0.1850000023841858 | low=0.16699999570846558 | close=0.16699999570846558 | priceCloseUSD=0.021288176626807705 | volume=1431000.0
[SAVED 9,659] 002316.SZ | date=2026-11-05 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.059999942779541 | high=4.130000114440918 | low=3.9100000858306885 | close=4.130000114440918 | priceCloseUSD=0.6203250310709054 | volume=17353100.0
[SAVED 9,660] 002317.SZ | date=2026-11-05 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=23.84000015258789 | high=25.600000381469727 | low=24.440000534057617 | close=25.139999389648438 | priceCloseUSD=3.776021905659757 | volume=29067844.0
[SAVED 9,661] 002319.SZ | date=2026-11-05 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.739999771118164 | high=8.84000015258789 | low=8.510000228881836 | close=8.739999771118164 | priceCloseUSD=1.3127458787764499 | volume=9309800.0
[SAVED 9,662] 002318.SZ | date=2026-11-05 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=16.1299991607666 | high=18.389999389648438 | low=16.90999984741211 | close=18.389999389648438 | priceCloseUSD=2.762173517353977 | volume=17732669.0
[SAVED 9,663] 002323.SZ | date=2026-11-05 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0499999523162842 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.100000023841858 | priceCloseUSD=0.16521974093457586 | volume=36832300.0
[SAVED 9,664] 002324.SZ | date=2026-11-05 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.699999809265137 | high=8.479999542236328 | low=8.119999885559082 | close=8.430000305175781 | priceCloseUSD=1.2661840330103258 | volume=29102891.0
[SAVED 9,665] 002322.SZ | date=2026-11-05 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=13.479999542236328 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=2.0126767431918493 | volume=13433408.0
[SAVED 9,666] 1822.HK | date=2026-11-05 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.11299999803304672 | close=0.11699999868869781 | priceCloseUSD=0.014914471266031352 | volume=630000.0
[SAVED 9,667] 002320.SZ | date=2026-11-05 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.400000095367432 | high=5.71999979019165 | low=5.619999885559082 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=15332416.0
[SAVED 9,668] 1866.HK | date=2026-11-05 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.234999656677246 | high=9.335000038146973 | low=8.949999809265137 | close=9.050000190734863 | priceCloseUSD=1.1536407633766241 | volume=5367000.0
[SAVED 9,669] ELT.AX | date=2026-11-05 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.3449999988079071 | high=0.3700000047683716 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.24552787469368734 | volume=85475.0
[SAVED 9,670] 1918.HK | date=2026-11-05 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.42500001192092896 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.056088610214051635 | volume=203680848.0
[SAVED 9,671] 4912.TW | date=2026-11-05 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=91.5 | high=92.0 | low=84.5 | close=85.0999984741211 | priceCloseUSD=2.58615459343783 | volume=1364782.0
[SAVED 9,672] 0916.HK | date=2026-11-05 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.760000228881836 | high=5.84499979019165 | low=5.639999866485596 | close=5.690000057220459 | priceCloseUSD=0.725327720583377 | volume=24919862.0
[SAVED 9,673] 1762.TW | date=2026-11-05 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=30.700000762939453 | close=30.700000762939453 | priceCloseUSD=0.9329606276757426 | volume=104742.0
[SAVED 9,674] 2601.HK | date=2026-11-05 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=27.860000610351562 | high=28.299999237060547 | low=27.719999313354492 | close=28.200000762939453 | priceCloseUSD=3.594770134997886 | volume=11424129.0
[SAVED 9,675] 300032.SZ | date=2026-11-05 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.319999933242798 | high=3.490000009536743 | low=3.3399999141693115 | close=3.4800000190734863 | priceCloseUSD=0.522695171946924 | volume=17117500.0
[SAVED 9,676] BCIP.JK | date=2026-11-05 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=50.0 | high=51.0 | low=48.0 | close=51.0 | priceCloseUSD=0.002821576763485477 | volume=310000.0
[SAVED 9,677] 300034.SZ | date=2026-11-05 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=13.579999923706055 | high=14.369999885559082 | low=13.819999694824219 | close=14.100000381469727 | priceCloseUSD=2.1178166906465132 | volume=9849150.0
[SAVED 9,678] 300035.SZ | date=2026-11-05 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.319999694824219 | high=12.550000190734863 | low=11.859999656677246 | close=12.300000190734863 | priceCloseUSD=1.8474570917833077 | volume=17334390.0
[SAVED 9,679] 300033.SZ | date=2026-11-05 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=197.8000030517578 | high=215.82000732421875 | low=207.97000122070312 | close=209.10000610351562 | priceCloseUSD=31.406770990041196 | volume=15598610.0
[SAVED 9,680] 300030.SZ | date=2026-11-05 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.050000190734863 | high=7.079999923706055 | low=6.789999961853027 | close=7.019999980926514 | priceCloseUSD=1.054402320973178 | volume=44773355.0
[SAVED 9,681] 8411.TW | date=2026-11-05 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.850000381469727 | close=10.949999809265137 | priceCloseUSD=0.33276607300393807 | volume=109074.0
[SAVED 9,682] DSSA.JK | date=2026-11-05 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=645.0 | high=665.0 | low=625.0 | close=640.0 | priceCloseUSD=0.03540802213001383 | volume=67735200.0
[SAVED 9,683] 300036.SZ | date=2026-11-05 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.9399995803833 | high=10.319999694824219 | low=10.020000457763672 | close=10.239999771118164 | priceCloseUSD=1.5380455206221788 | volume=9745452.0
[SAVED 9,684] 300031.SZ | date=2026-11-05 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.600000381469727 | high=26.75 | low=24.049999237060547 | close=26.030000686645508 | priceCloseUSD=3.90969988796354 | volume=41877542.0
[SAVED 9,685] 1080.HK | date=2026-11-05 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04399999976158142 | close=0.04500000178813934 | priceCloseUSD=0.005736335394552417 | volume=1056000.0
[SAVED 9,686] DBCORP.NS | date=2026-11-05 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=157.4199981689453 | high=160.89999389648438 | low=154.8800048828125 | close=156.4499969482422 | priceCloseUSD=1.6560812419462119 | volume=120761.0
[SAVED 9,687] 002327.SZ | date=2026-11-05 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.340000152587891 | high=5.510000228881836 | low=5.440000057220459 | close=5.510000228881836 | priceCloseUSD=0.8276007187579746 | volume=6086900.0
[SAVED 9,688] 002328.SZ | date=2026-11-05 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.170000076293945 | high=6.519999980926514 | low=6.25 | close=6.449999809265137 | priceCloseUSD=0.9687884312883033 | volume=22011142.0
[SAVED 9,689] NIKL.JK | date=2026-11-05 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=140.0 | high=145.0 | low=140.0 | close=141.0 | priceCloseUSD=0.007800829875518672 | volume=1902500.0
[SAVED 9,690] 002329.SZ | date=2026-11-05 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.640000104904175 | high=4.150000095367432 | low=3.7200000286102295 | close=3.9800000190734863 | priceCloseUSD=0.597795052562167 | volume=133960576.0
[SAVED 9,691] J2T.SI | date=2026-11-05 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.1997274341131819 | volume=12000.0
[SAVED 9,692] 002331.SZ | date=2026-11-05 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=7.199999809265137 | low=6.840000152587891 | close=7.170000076293945 | priceCloseUSD=1.0769322994819164 | volume=9464800.0
[SAVED 9,693] 002330.SZ | date=2026-11-05 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.7100000381469727 | high=3.8499999046325684 | low=3.759999990463257 | close=3.8399999141693115 | priceCloseUSD=0.576767070233317 | volume=11273950.0
[SAVED 9,694] 3432.TW | date=2026-11-05 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.199999809265137 | high=14.5 | low=13.600000381469727 | close=13.600000381469727 | priceCloseUSD=0.41329852042229925 | volume=65765.0
[SAVED 9,695] BBTN.JK | date=2026-11-05 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=865.0 | high=920.0 | low=865.0 | close=915.0 | priceCloseUSD=0.05062240663900415 | volume=33811400.0
[SAVED 9,696] 0837.HK | date=2026-11-05 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.0 | high=5.110000133514404 | low=4.920000076293945 | close=4.949999809265137 | priceCloseUSD=0.6309968440134452 | volume=271000.0
[SAVED 9,697] 1823.HK | date=2026-11-05 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.024999976158142 | high=1.0750000476837158 | low=1.024999976158142 | close=1.0700000524520874 | priceCloseUSD=0.13639730953681015 | volume=12000.0
[SAVED 9,698] 300042.SZ | date=2026-11-05 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=29.15999984741211 | high=30.739999771118164 | low=28.600000381469727 | close=30.309999465942383 | priceCloseUSD=4.552554682680702 | volume=16011732.0
[SAVED 9,699] VNL.AX | date=2026-11-05 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025254295025715506 | volume=30406.0
[SAVED 9,700] 300040.SZ | date=2026-11-05 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=4.980000019073486 | high=5.210000038146973 | low=5.03000020980835 | close=5.190000057220459 | priceCloseUSD=0.7795367693807213 | volume=16040640.0
[SAVED 9,701] 4916.TW | date=2026-11-05 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=95.80000305175781 | high=96.4000015258789 | low=88.5999984741211 | close=89.19999694824219 | priceCloseUSD=2.710751891640612 | volume=3558286.0
[SAVED 9,702] 300039.SZ | date=2026-11-05 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.690000057220459 | high=4.940000057220459 | low=4.860000133514404 | close=4.909999847412109 | priceCloseUSD=0.7374808047230211 | volume=11816461.0
[SAVED 9,703] DLINKINDIA.NS | date=2026-11-05 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=412.0 | high=415.0 | low=411.1000061035156 | close=412.25 | priceCloseUSD=4.36381914547552 | volume=39879.0
[SAVED 9,704] 300041.SZ | date=2026-11-05 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.5 | high=10.350000381469727 | low=9.979999542236328 | close=10.289999961853027 | priceCloseUSD=1.545555537332034 | volume=18849075.0
[SAVED 9,705] 114450.KQ | date=2026-11-05 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2145.0 | high=2150.0 | low=2015.0 | close=2030.0 | priceCloseUSD=1.5104841648473382 | volume=100166.0
[SAVED 9,706] 104460.KQ | date=2026-11-05 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6810.0 | high=6970.0 | low=6290.0 | close=6520.0 | priceCloseUSD=4.851407268376672 | volume=61923.0
[SAVED 9,707] 002332.SZ | date=2026-11-05 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.8100004196167 | high=9.020000457763672 | low=8.90999984741211 | close=9.010000228881836 | priceCloseUSD=1.3532998830646752 | volume=16411987.0
[SAVED 9,708] 002333.SZ | date=2026-11-05 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=4.800000190734863 | high=5.25 | low=4.900000095367432 | close=5.079999923706055 | priceCloseUSD=0.7630147755915361 | volume=11466900.0
[SAVED 9,709] 601117.SS | date=2026-11-05 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.309999942779541 | high=7.369999885559082 | low=7.289999961853027 | close=7.320000171661377 | priceCloseUSD=1.0994622779906549 | volume=51115565.0
[SAVED 9,710] 4138.TWO | date=2026-11-05 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.29999923706055 | high=54.5 | low=54.0 | close=54.20000076293945 | priceCloseUSD=1.6471161392562812 | volume=25087.0
[SAVED 9,711] 002326.SZ | date=2026-11-05 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=14.0 | high=15.4399995803833 | low=14.579999923706055 | close=15.130000114440918 | priceCloseUSD=2.2725224046062507 | volume=25273544.0
[SAVED 9,712] 900070.KQ | date=2026-11-05 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1025.0 | high=1025.0 | low=990.0 | close=1016.0 | priceCloseUSD=0.755986163293052 | volume=36575.0
[SAVED 9,713] 300037.SZ | date=2026-11-05 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=48.0 | high=59.380001068115234 | low=52.5 | close=57.06999969482422 | priceCloseUSD=8.571900327586501 | volume=23266838.0
[SAVED 9,714] 601139.SS | date=2026-11-05 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.360000133514404 | high=6.400000095367432 | low=6.269999980926514 | close=6.389999866485596 | priceCloseUSD=0.9597764542089734 | volume=21869520.0
[SAVED 9,715] GDST.JK | date=2026-11-05 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=78.0 | high=95.0 | low=78.0 | close=86.0 | priceCloseUSD=0.004757952973720609 | volume=27980100.0
[SAVED 9,716] 118000.KS | date=2026-11-05 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=842.0 | high=886.0 | low=818.0 | close=848.0 | priceCloseUSD=0.6309805772367205 | volume=54592.0
[SAVED 9,717] JSWENERGY.NS | date=2026-11-05 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=518.0999755859375 | high=525.0 | low=513.5999755859375 | close=523.3499755859375 | priceCloseUSD=5.539853591864305 | volume=2286414.0
[SAVED 9,718] 002335.SZ | date=2026-11-05 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=23.100000381469727 | high=25.93000030517578 | low=24.139999389648438 | close=25.59000015258789 | priceCloseUSD=3.8436119128067996 | volume=23433056.0
[SAVED 9,719] 300045.SZ | date=2026-11-05 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.710000038146973 | high=15.25 | low=14.229999542236328 | close=14.510000228881836 | priceCloseUSD=2.179398569832348 | volume=76705548.0
[SAVED 9,720] 300044.SZ | date=2026-11-05 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.179999828338623 | high=5.539999961853027 | low=5.289999961853027 | close=5.480000019073486 | priceCloseUSD=0.823094694407896 | volume=16775880.0
[SAVED 9,721] 002334.SZ | date=2026-11-05 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.079999923706055 | high=6.320000171661377 | low=6.159999847412109 | close=6.269999980926514 | priceCloseUSD=0.9417525000503136 | volume=8834400.0
[SAVED 9,722] 300050.SZ | date=2026-11-05 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.119999885559082 | high=6.190000057220459 | low=5.909999847412109 | close=6.170000076293945 | priceCloseUSD=0.9267325382514305 | volume=15014500.0
[SAVED 9,723] 300048.SZ | date=2026-11-05 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.309999942779541 | high=4.570000171661377 | low=4.340000152587891 | close=4.480000019073486 | priceCloseUSD=0.67289493317741 | volume=10583778.0
[SAVED 9,724] 300049.SZ | date=2026-11-05 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.59000015258789 | high=49.31999969482422 | low=41.31999969482422 | close=49.31999969482422 | priceCloseUSD=7.407852178050236 | volume=21083020.0
[SAVED 9,725] 300043.SZ | date=2026-11-05 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.409999847412109 | high=4.800000190734863 | low=4.639999866485596 | close=4.730000019073486 | priceCloseUSD=0.7104448734850315 | volume=60879402.0
[SAVED 9,726] 300047.SZ | date=2026-11-05 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.039999961853027 | high=8.5600004196167 | low=8.239999771118164 | close=8.489999771118164 | priceCloseUSD=1.2751959384688283 | volume=13435525.0
[SAVED 9,727] 300046.SZ | date=2026-11-05 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.81999969482422 | high=22.350000381469727 | low=21.450000762939453 | close=22.059999465942383 | priceCloseUSD=3.313406652529193 | volume=7239978.0
[SAVED 9,728] 002337.SZ | date=2026-11-05 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.849999904632568 | high=4.699999809265137 | low=4.5 | close=4.690000057220459 | priceCloseUSD=0.7044368887654783 | volume=21712600.0
[SAVED 9,729] 002338.SZ | date=2026-11-05 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.369998931884766 | high=38.79999923706055 | low=36.93000030517578 | close=38.349998474121094 | priceCloseUSD=5.760160614002488 | volume=5395711.0
[SAVED 9,730] 002339.SZ | date=2026-11-05 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.269999980926514 | high=6.630000114440918 | low=6.349999904632568 | close=6.579999923706055 | priceCloseUSD=0.988314417437265 | volume=10723132.0
[SAVED 9,731] 002340.SZ | date=2026-11-05 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.960000038146973 | low=5.820000171661377 | close=5.900000095367432 | priceCloseUSD=0.8861786055840324 | volume=89385107.0
[SAVED 9,732] 601877.SS | date=2026-11-05 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=24.290000915527344 | high=25.290000915527344 | low=24.200000762939453 | close=25.020000457763672 | priceCloseUSD=3.757998094742752 | volume=21380393.0
[SAVED 9,733] 2195.T | date=2026-11-05 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=313.0 | high=321.0 | low=309.0 | close=314.0 | priceCloseUSD=1.9825360595033348 | volume=18200.0
[SAVED 9,734] GODREJPROP.NS | date=2026-11-05 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1785.0 | high=1815.0 | low=1766.9000244140625 | close=1815.0 | priceCloseUSD=19.21244814806081 | volume=946678.0
[SAVED 9,735] 3687.TWO | date=2026-11-05 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=56.099998474121094 | high=56.099998474121094 | low=53.599998474121094 | close=54.099998474121094 | priceCloseUSD=1.6440771100762686 | volume=55306.0
[SAVED 9,736] 4741.TWO | date=2026-11-05 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=58.29999923706055 | high=61.70000076293945 | low=52.0 | close=52.099998474121094 | priceCloseUSD=1.583297917601329 | volume=3507354.0
[SAVED 9,737] 4747.TWO | date=2026-11-05 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=21.950000762939453 | high=22.399999618530273 | low=21.100000381469727 | close=21.100000381469727 | priceCloseUSD=0.6412204922033222 | volume=115214.0
[SAVED 9,738] 002343.SZ | date=2026-11-05 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=8.34000015258789 | high=8.890000343322754 | low=8.300000190734863 | close=8.890000343322754 | priceCloseUSD=1.3352759289060154 | volume=166524881.0
[SAVED 9,739] 002342.SZ | date=2026-11-05 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.78000020980835 | high=7.139999866485596 | low=6.829999923706055 | close=7.039999961853027 | priceCloseUSD=1.0574063133329548 | volume=71410464.0
[SAVED 9,740] 002344.SZ | date=2026-11-05 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7699999809265137 | high=3.9700000286102295 | low=3.8299999237060547 | close=3.930000066757202 | priceCloseUSD=0.5902850716627255 | volume=13737217.0
[SAVED 9,741] 4915.TW | date=2026-11-05 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=55.099998474121094 | high=55.79999923706055 | low=54.29999923706055 | close=54.79999923706055 | priceCloseUSD=1.6653498506279192 | volume=2472088.0
[SAVED 9,742] MBLINFRA.NS | date=2026-11-05 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=19.559999465942383 | high=20.440000534057617 | low=19.559999465942383 | close=19.8700008392334 | priceCloseUSD=0.2103313282786206 | volume=19790.0
[SAVED 9,743] 2724.TWO | date=2026-11-05 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.399999618530273 | high=11.899999618530273 | low=11.300000190734863 | close=11.899999618530273 | priceCloseUSD=0.3616361836331788 | volume=8000.0
[SAVED 9,744] 002346.SZ | date=2026-11-05 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=14.0 | high=14.579999923706055 | low=13.760000228881836 | close=14.229999542236328 | priceCloseUSD=2.1373425335538205 | volume=4797300.0
[SAVED 9,745] 601179.SS | date=2026-11-05 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.0 | high=11.449999809265137 | low=10.90999984741211 | close=11.220000267028809 | priceCloseUSD=1.6852413611137154 | volume=89731621.0
[SAVED 9,746] EMTK.JK | date=2026-11-05 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=298.0 | high=308.0 | low=292.0 | close=308.0 | priceCloseUSD=0.017040110650069155 | volume=57364200.0
[SAVED 9,747] 002348.SZ | date=2026-11-05 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=7.550000190734863 | high=7.25 | low=6.840000152587891 | close=7.119999885559082 | priceCloseUSD=1.0694222827720612 | volume=37572500.0
[SAVED 9,748] 002349.SZ | date=2026-11-05 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=6.710000038146973 | high=7.190000057220459 | low=7.050000190734863 | close=7.130000114440918 | priceCloseUSD=1.0709243147623633 | volume=30989612.0
[SAVED 9,749] 002352.SZ | date=2026-11-05 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=32.0 | high=34.70000076293945 | low=33.880001068115234 | close=34.650001525878906 | priceCloseUSD=5.204421955822984 | volume=35443597.0
[SAVED 9,750] 002345.SZ | date=2026-11-05 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.670000076293945 | high=8.479999542236328 | low=8.3100004196167 | close=8.460000038146973 | priceCloseUSD=1.270689985739577 | volume=17529692.0
[SAVED 9,751] 002351.SZ | date=2026-11-05 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=11.0600004196167 | high=12.34000015258789 | low=11.65999984741211 | close=12.270000457763672 | priceCloseUSD=1.8429511390540565 | volume=33485995.0
[SAVED 9,752] 002347.SZ | date=2026-11-05 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.699999809265137 | high=6.650000095367432 | low=6.269999980926514 | close=6.639999866485596 | priceCloseUSD=0.9973263945165949 | volume=47845300.0
[SAVED 9,753] 012160.KS | date=2026-11-05 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1555.0 | high=1650.0 | low=1555.0 | close=1580.0 | priceCloseUSD=1.1756477736250217 | volume=25133.0
[SAVED 9,754] 115440.KQ | date=2026-11-05 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=7700.0 | high=7920.0 | low=7050.0 | close=7150.0 | priceCloseUSD=5.320178216087915 | volume=131350.0
[SAVED 9,755] 601801.SS | date=2026-11-05 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.690000057220459 | high=5.840000152587891 | low=5.659999847412109 | close=5.78000020980835 | priceCloseUSD=0.8681546514253726 | volume=15574900.0
[SAVED 9,756] 002353.SZ | date=2026-11-05 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=85.7699966430664 | high=92.69999694824219 | low=84.83999633789062 | close=88.2699966430664 | priceCloseUSD=13.258132419604369 | volume=46514906.0
[SAVED 9,757] 0953.HK | date=2026-11-05 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.016571634317920983 | volume=30000.0
[SAVED 9,758] 002355.SZ | date=2026-11-05 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.210000038146973 | high=4.300000190734863 | low=4.139999866485596 | close=4.289999961853027 | priceCloseUSD=0.6443569699491184 | volume=13508104.0
[SAVED 9,759] 002350.SZ | date=2026-11-05 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=11.899999618530273 | high=11.739999771118164 | low=11.069999694824219 | close=11.550000190734863 | priceCloseUSD=1.7348072708604434 | volume=7764110.0
[SAVED 9,760] 002356.SZ | date=2026-11-05 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.319999933242798 | high=2.4000000953674316 | low=2.309999942779541 | close=2.390000104904175 | priceCloseUSD=0.35897744509744334 | volume=19499300.0
[SAVED 9,761] 002354.SZ | date=2026-11-05 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=8.0 | high=8.489999771118164 | low=8.15999984741211 | close=8.40999984741211 | priceCloseUSD=1.2631799690297218 | volume=364202095.0
[SAVED 9,762] 8250.HK | date=2026-11-05 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.13099999725818634 | high=0.1679999977350235 | low=0.13099999725818634 | close=0.1589999943971634 | priceCloseUSD=0.020268383541142007 | volume=440300.0
[SAVED 9,763] 002358.SZ | date=2026-11-05 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.78000020980835 | high=5.050000190734863 | low=4.909999847412109 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=13465800.0
[SAVED 9,764] 002357.SZ | date=2026-11-05 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=9.710000038146973 | high=10.479999542236328 | low=9.819999694824219 | close=10.460000038146973 | priceCloseUSD=1.571089508200549 | volume=6178840.0
[SAVED 9,765] 4728.TWO | date=2026-11-05 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=385.0 | high=390.5 | low=385.0 | close=390.5 | priceCloseUSD=11.867137330731929 | volume=8172.0
[SAVED 9,766] ALX.AX | date=2026-11-05 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.809999942779541 | high=3.809999942779541 | low=3.7300000190734863 | close=3.759999990463257 | priceCloseUSD=2.6376709206527766 | volume=951157.0
[SAVED 9,767] 601106.SS | date=2026-11-05 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.9000000953674316 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.4400853104322396 | volume=48064100.0
[SAVED 9,768] 300053.SZ | date=2026-11-05 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.819999694824219 | high=11.180000305175781 | low=10.630000114440918 | close=11.0600004196167 | priceCloseUSD=1.6612094222355023 | volume=20544148.0
[SAVED 9,769] 300052.SZ | date=2026-11-05 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.550000190734863 | high=10.640000343322754 | low=9.850000381469727 | close=10.319999694824219 | priceCloseUSD=1.5500614900612852 | volume=19186095.0
[SAVED 9,770] 300054.SZ | date=2026-11-05 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=56.0 | high=64.5 | low=59.0099983215332 | close=63.0 | priceCloseUSD=9.462584957520614 | volume=33012523.0
[SAVED 9,771] 8715.T | date=2026-11-05 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1112.0 | high=1146.0 | low=1098.0 | close=1123.0 | priceCloseUSD=7.090407626822436 | volume=289600.0
[SAVED 9,772] 300051.SZ | date=2026-11-05 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.369999885559082 | high=7.320000171661377 | low=6.78000020980835 | close=7.070000171661377 | priceCloseUSD=1.0619123376830333 | volume=24381200.0
[SAVED 9,773] 101330.KQ | date=2026-11-05 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3895.0 | high=4010.0 | low=3795.0 | close=4000.0 | priceCloseUSD=2.9763234775317007 | volume=196338.0
[SAVED 9,774] 4927.TW | date=2026-11-05 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=48.25 | high=49.20000076293945 | low=45.29999923706055 | close=45.75 | priceCloseUSD=1.3903240278642401 | volume=8972150.0
[SAVED 9,775] 4919.TW | date=2026-11-05 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=107.0 | high=107.0 | low=97.69999694824219 | close=97.69999694824219 | priceCloseUSD=2.969063459659105 | volume=6203207.0
[SAVED 9,776] 300056.SZ | date=2026-11-05 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.610000133514404 | high=7.800000190734863 | low=7.309999942779541 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=10606758.0
[SAVED 9,777] 1938.HK | date=2026-11-05 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.1679999977350235 | high=0.17499999701976776 | low=0.1679999977350235 | close=0.16899999976158142 | priceCloseUSD=0.021543125373102212 | volume=106000.0
[SAVED 9,778] 300058.SZ | date=2026-11-05 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.5600004196167 | high=13.869999885559082 | low=12.989999771118164 | close=13.369999885559082 | priceCloseUSD=2.0081707904625983 | volume=426373570.0
[SAVED 9,779] 300055.SZ | date=2026-11-05 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=4.639999866485596 | high=4.940000057220459 | low=4.75 | close=4.889999866485596 | priceCloseUSD=0.7344768123632445 | volume=15249459.0
[SAVED 9,780] 300057.SZ | date=2026-11-05 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=4.949999809265137 | high=5.510000228881836 | low=5.25 | close=5.440000057220459 | priceCloseUSD=0.8170867096883427 | volume=29778859.0
[SAVED 9,781] 115310.KQ | date=2026-11-05 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9190.0 | high=9380.0 | low=9070.0 | close=9240.0 | priceCloseUSD=6.875307233098228 | volume=4344.0
[SAVED 9,782] 120110.KS | date=2026-11-05 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=42050.0 | high=42750.0 | low=39050.0 | close=39650.0 | priceCloseUSD=29.502806471032983 | volume=209997.0
[SAVED 9,783] 3159.T | date=2026-11-05 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=356.0 | high=361.0 | low=355.0 | close=359.0 | priceCloseUSD=2.266657469304768 | volume=82700.0
[SAVED 9,784] 601678.SS | date=2026-11-05 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.539999961853027 | high=4.78000020980835 | low=4.539999961853027 | close=4.730000019073486 | priceCloseUSD=0.7104448734850315 | volume=70789214.0
[SAVED 9,785] VASCONEQ.NS | date=2026-11-05 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=32.0 | high=32.4900016784668 | low=31.549999237060547 | close=31.770000457763672 | priceCloseUSD=0.3362972377182659 | volume=392842.0
[SAVED 9,786] 3160.T | date=2026-11-05 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=578.0 | high=580.0 | low=575.0 | close=576.0 | priceCloseUSD=3.6367540454583467 | volume=21700.0
[SAVED 9,787] 1966.HK | date=2026-11-05 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.002039585933892351 | volume=108958051.0
[SAVED 9,788] 002360.SZ | date=2026-11-05 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.400000095367432 | high=4.389999866485596 | low=4.239999771118164 | close=4.349999904632568 | priceCloseUSD=0.6533689470284483 | volume=4257800.0
[SAVED 9,789] 002361.SZ | date=2026-11-05 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.4399995803833 | high=9.84000015258789 | low=9.300000190734863 | close=9.65999984741211 | priceCloseUSD=1.4509296705678292 | volume=96350025.0
[SAVED 9,790] 002362.SZ | date=2026-11-05 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.949999809265137 | high=16.8700008392334 | low=16.3799991607666 | close=16.799999237060547 | priceCloseUSD=2.52335587407884 | volume=10644200.0
[SAVED 9,791] 601688.SS | date=2026-11-05 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.68000030517578 | high=17.959999084472656 | low=17.68000030517578 | close=17.899999618530273 | priceCloseUSD=2.6885756687290363 | volume=41924057.0
[SAVED 9,792] 5161.KL | date=2026-11-05 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5699999928474426 | high=0.574999988079071 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.13105834616513398 | volume=17758600.0
[SAVED 9,793] JUBLFOOD.NS | date=2026-11-05 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=442.25 | high=458.0 | low=439.8999938964844 | close=456.5 | priceCloseUSD=4.832221806936507 | volume=4273506.0
[SAVED 9,794] IVL.BK | date=2026-11-05 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=24.0 | high=24.200000762939453 | low=23.0 | close=23.299999237060547 | priceCloseUSD=0.6978137065879675 | volume=57010464.0
[SAVED 9,795] 002365.SZ | date=2026-11-05 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.199999809265137 | high=12.470000267028809 | low=12.170000076293945 | close=12.460000038146973 | priceCloseUSD=1.8714890306615208 | volume=21251337.0
[SAVED 9,796] 002364.SZ | date=2026-11-05 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=23.510000228881836 | high=25.8799991607666 | low=24.15999984741211 | close=25.15999984741211 | priceCloseUSD=3.779025969640361 | volume=25322231.0
[SAVED 9,797] 002363.SZ | date=2026-11-05 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.960000038146973 | high=6.710000038146973 | low=6.320000171661377 | close=6.679999828338623 | priceCloseUSD=1.0033343792361482 | volume=16818900.0
[SAVED 9,798] 8128.HK | date=2026-11-05 | assetKey=@CHINA1218 | name=SINO ENERGY CONSER USD0.01 | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.011472670789104834 | volume=60000.0
[SAVED 9,799] DBREALTY.NS | date=2026-11-05 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=88.0 | high=90.0 | low=85.9000015258789 | close=87.41999816894531 | priceCloseUSD=0.925373102988668 | volume=1827426.0
[SAVED 9,800] EPY.AX | date=2026-11-05 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=2.0
[SAVED 9,801] 7776.T | date=2026-11-05 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=176.0 | high=185.0 | low=171.0 | close=172.0 | priceCloseUSD=1.085975166352145 | volume=391800.0
[SAVED 9,802] HATHWAY.NS | date=2026-11-05 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.520000457763672 | high=9.569999694824219 | low=9.430000305175781 | close=9.470000267028809 | priceCloseUSD=0.10024346506469035 | volume=2200992.0
[SAVED 9,803] 002368.SZ | date=2026-11-05 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=13.050000190734863 | high=13.770000457763672 | low=13.039999961853027 | close=13.729999542236328 | priceCloseUSD=2.0622426529385773 | volume=25554990.0
[SAVED 9,804] 002367.SZ | date=2026-11-05 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=4.860000133514404 | high=5.019999980926514 | low=4.929999828338623 | close=5.03000020980835 | priceCloseUSD=0.7555048305025082 | volume=8907342.0
[SAVED 9,805] 002366.SZ | date=2026-11-05 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.110000133514404 | high=5.480000019073486 | low=5.320000171661377 | close=5.440000057220459 | priceCloseUSD=0.8170867096883427 | volume=32996336.0
[SAVED 9,806] BIPI.JK | date=2026-11-05 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=80.0 | high=83.0 | low=77.0 | close=77.0 | priceCloseUSD=0.004260027662517289 | volume=271637400.0
[SAVED 9,807] 0948.HK | date=2026-11-05 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.23499999940395355 | high=0.25 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=190800.0
[SAVED 9,808] 120030.KS | date=2026-11-05 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=74100.0 | high=74900.0 | low=73400.0 | close=74600.0 | priceCloseUSD=55.50843285596622 | volume=291.0
[SAVED 9,809] MANINFRA.NS | date=2026-11-05 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=109.0 | high=111.87000274658203 | low=108.36000061035156 | close=109.91999816894531 | priceCloseUSD=1.1635439477993392 | volume=1338708.0
[SAVED 9,810] THANGAMAYL.NS | date=2026-11-05 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4320.0 | high=4492.39990234375 | low=4320.0 | close=4335.5 | priceCloseUSD=45.89287545229622 | volume=117989.0
[SAVED 9,811] 4577.T | date=2026-11-05 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1330.0 | high=1348.0 | low=1313.0 | close=1324.0 | priceCloseUSD=8.359483257268838 | volume=116300.0
[SAVED 9,812] 1222.HK | date=2026-11-05 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0025494822392861578 | volume=2028892.0
[SAVED 9,813] 002370.SZ | date=2026-11-05 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.340000152587891 | high=4.579999923706055 | low=4.46999979019165 | close=4.579999923706055 | priceCloseUSD=0.6879148949762931 | volume=12713291.0
[SAVED 9,814] 002369.SZ | date=2026-11-05 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=4.900000095367432 | high=5.380000114440918 | low=5.130000114440918 | close=5.28000020980835 | priceCloseUSD=0.7930547708101297 | volume=11189228.0
[SAVED 9,815] 002371.SZ | date=2026-11-05 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=472.489990234375 | high=589.0 | low=544.010009765625 | close=561.010009765625 | priceCloseUSD=84.26356951470945 | volume=18393709.0
[SAVED 9,816] 002372.SZ | date=2026-11-05 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.279999732971191 | high=9.039999961853027 | low=8.739999771118164 | close=8.949999809265137 | priceCloseUSD=1.3442878343645182 | volume=11415062.0
[SAVED 9,817] 002373.SZ | date=2026-11-05 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.739999771118164 | high=8.069999694824219 | low=7.960000038146973 | close=8.069999694824219 | priceCloseUSD=1.212112027292692 | volume=19411700.0
[SAVED 9,818] 300061.SZ | date=2026-11-05 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.920000076293945 | high=8.319999694824219 | low=7.550000190734863 | close=8.119999885559082 | priceCloseUSD=1.2196220440025471 | volume=80154160.0
[SAVED 9,819] 300062.SZ | date=2026-11-05 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.730000019073486 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=13477340.0
[SAVED 9,820] 300059.SZ | date=2026-11-05 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.18000030517578 | high=19.170000076293945 | low=18.8799991607666 | close=18.979999542236328 | priceCloseUSD=2.8507913993986285 | volume=262773505.0
[SAVED 9,821] 3269.T | date=2026-11-05 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=132200.0 | high=135600.0 | low=132000.0 | close=135600.0 | priceCloseUSD=856.152514868319 | volume=10032.0
[SAVED 9,822] 0646.HK | date=2026-11-05 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.23000000417232513 | close=0.25999999046325684 | priceCloseUSD=0.033143268635841966 | volume=240000.0
[SAVED 9,823] 088350.KS | date=2026-11-05 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4130.0 | high=4240.0 | low=4035.0 | close=4080.0 | priceCloseUSD=3.0358499470823346 | volume=2315396.0
[SAVED 9,824] 900120.KQ | date=2026-11-05 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3020.0 | high=3020.0 | low=2900.0 | close=2995.0 | priceCloseUSD=2.228522203801861 | volume=3942.0
[SAVED 9,825] 115450.KQ | date=2026-11-05 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2365.0 | high=2520.0 | low=2265.0 | close=2310.0 | priceCloseUSD=1.718826808274557 | volume=578047.0
[SAVED 9,826] 002374.SZ | date=2026-11-05 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=2.950000047683716 | high=3.0399999618530273 | low=2.9600000381469727 | close=3.0299999713897705 | priceCloseUSD=0.4551052722311227 | volume=18419920.0
[SAVED 9,827] 002377.SZ | date=2026-11-05 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.430000066757202 | high=2.4200000762939453 | low=2.3399999141693115 | close=2.4200000762939453 | priceCloseUSD=0.3634834336371083 | volume=26690477.0
[SAVED 9,828] 002376.SZ | date=2026-11-05 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.309999942779541 | high=7.559999942779541 | low=7.159999847412109 | close=7.329999923706055 | priceCloseUSD=1.1009642383601295 | volume=92777055.0
[SAVED 9,829] 002375.SZ | date=2026-11-05 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.4000000953674316 | high=3.5299999713897705 | low=3.450000047683716 | close=3.5299999713897705 | priceCloseUSD=0.5302051528463657 | volume=7593200.0
[SAVED 9,830] 601158.SS | date=2026-11-05 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.170000076293945 | high=4.179999828338623 | low=4.119999885559082 | close=4.150000095367432 | priceCloseUSD=0.6233290234306821 | volume=8000300.0
[SAVED 9,831] 4931.TWO | date=2026-11-05 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=180.0 | high=185.0 | low=169.0 | close=169.5 | priceCloseUSD=5.151036562251119 | volume=3219427.0
[SAVED 9,832] TOWR.JK | date=2026-11-05 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=340.0 | high=348.0 | low=340.0 | close=346.0 | priceCloseUSD=0.019142461964038727 | volume=34263400.0
[SAVED 9,833] 4934.TW | date=2026-11-05 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=13.199999809265137 | high=13.800000190734863 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=0.37683098175191365 | volume=1165391.0
[SAVED 9,834] 300066.SZ | date=2026-11-05 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.019999980926514 | high=4.190000057220459 | low=4.039999961853027 | close=4.159999847412109 | priceCloseUSD=0.6248309838001567 | volume=14379584.0
[SAVED 9,835] 300063.SZ | date=2026-11-05 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.699999809265137 | high=8.680000305175781 | low=8.210000038146973 | close=8.529999732971191 | priceCloseUSD=1.2812039231883816 | volume=72758464.0
[SAVED 9,836] 300065.SZ | date=2026-11-05 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.25 | high=13.979999542236328 | low=13.300000190734863 | close=13.75 | priceCloseUSD=2.0652467169191815 | volume=27610420.0
[SAVED 9,837] 002378.SZ | date=2026-11-05 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=16.399999618530273 | high=18.790000915527344 | low=17.770000457763672 | close=18.329999923706055 | priceCloseUSD=2.7531616118954747 | volume=31924520.0
[SAVED 9,838] 002379.SZ | date=2026-11-05 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.100000381469727 | high=15.140000343322754 | low=14.699999809265137 | close=14.850000381469727 | priceCloseUSD=2.230466511569378 | volume=31025473.0
[SAVED 9,839] ROSSELLIND.NS | date=2026-11-05 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=49.25 | high=51.900001525878906 | low=49.04999923706055 | close=50.36000061035156 | priceCloseUSD=0.5330792840014821 | volume=13514.0
[SAVED 9,840] 002380.SZ | date=2026-11-05 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=27.1200008392334 | high=28.170000076293945 | low=27.010000228881836 | close=27.950000762939453 | priceCloseUSD=4.198083440985405 | volume=8879691.0
[SAVED 9,841] 601101.SS | date=2026-11-05 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.0600004196167 | high=11.239999771118164 | low=10.920000076293945 | close=11.1899995803833 | priceCloseUSD=1.6807352651428094 | volume=14103529.0
[SAVED 9,842] 002381.SZ | date=2026-11-05 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.260000228881836 | high=5.480000019073486 | low=5.360000133514404 | close=5.46999979019165 | priceCloseUSD=0.821592662417594 | volume=5436900.0
[SAVED 9,843] HCH.AX | date=2026-11-05 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.2799999713897705 | high=1.3700000047683716 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.9189757350772427 | volume=232070.0
[SAVED 9,844] 002382.SZ | date=2026-11-05 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.420000076293945 | high=5.71999979019165 | low=5.599999904632568 | close=5.71999979019165 | priceCloseUSD=0.8591426027252155 | volume=13902092.0
[SAVED 9,845] PERSISTENT.NS | date=2026-11-05 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=6070.0 | high=6209.0 | low=6070.0 | close=6109.5 | priceCloseUSD=64.67132339425758 | volume=608293.0
[SAVED 9,846] 002383.SZ | date=2026-11-05 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=6.710000038146973 | high=6.679999828338623 | low=6.5 | close=6.630000114440918 | priceCloseUSD=0.9958244341471202 | volume=11107800.0
[SAVED 9,847] 0881.HK | date=2026-11-05 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.2100000381469727 | high=2.319999933242798 | low=2.2049999237060547 | close=2.259999990463257 | priceCloseUSD=0.28809149826299474 | volume=6990767.0
[SAVED 9,848] 122350.KQ | date=2026-11-05 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1471.0 | high=1471.0 | low=1360.0 | close=1377.0 | priceCloseUSD=1.024599357140288 | volume=221394.0
[SAVED 9,849] 0923.HK | date=2026-11-05 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.001657163526767715 | volume=438000.0
[SAVED 9,850] 601188.SS | date=2026-11-05 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.4000000953674316 | high=3.559999942779541 | low=3.390000104904175 | close=3.4600000381469727 | priceCloseUSD=0.5196911795871475 | volume=173884955.0
[SAVED 9,851] 002384.SZ | date=2026-11-05 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=90.01000213623047 | high=92.27999877929688 | low=85.45999908447266 | close=89.0999984741211 | priceCloseUSD=13.382798496449649 | volume=180627420.0
[SAVED 9,852] 002385.SZ | date=2026-11-05 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=2.880000114440918 | high=3.0199999809265137 | low=2.9700000286102295 | close=3.009999990463257 | priceCloseUSD=0.4521012798713461 | volume=37914930.0
[SAVED 9,853] 601518.SS | date=2026-11-05 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.890000104904175 | high=2.9000000953674316 | low=2.859999895095825 | close=2.880000114440918 | priceCloseUSD=0.432575329532798 | volume=14389865.0
[SAVED 9,854] 002386.SZ | date=2026-11-05 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=4.980000019073486 | high=5.230000019073486 | low=5.110000133514404 | close=5.190000057220459 | priceCloseUSD=0.7795367693807213 | volume=13098759.0
[SAVED 9,855] 5162.KL | date=2026-11-05 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.34371907382757194 | volume=2440800.0
[SAVED 9,856] ISFT.NS | date=2026-11-05 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=120.5999984741211 | high=122.0 | low=118.69999694824219 | close=119.9800033569336 | priceCloseUSD=1.2700328337736906 | volume=30819.0
[SAVED 9,857] 1280.HK | date=2026-11-05 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=3.984999895095825 | high=4.03000020980835 | low=3.6649999618530273 | close=3.8499999046325684 | priceCloseUSD=0.4907753298753902 | volume=1376400.0
[SAVED 9,858] 002387.SZ | date=2026-11-05 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=5.639999866485596 | high=6.440000057220459 | low=5.920000076293945 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=26893702.0
[SAVED 9,859] 002388.SZ | date=2026-11-05 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=5.210000038146973 | high=6.059999942779541 | low=5.71999979019165 | close=6.059999942779541 | priceCloseUSD=0.9102105444622454 | volume=73679200.0
[SAVED 9,860] 002389.SZ | date=2026-11-05 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=16.389999389648438 | high=18.6299991607666 | low=16.860000610351562 | close=18.110000610351562 | priceCloseUSD=2.720117767558759 | volume=38427451.0
[SAVED 9,861] 002390.SZ | date=2026-11-05 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.9200000762939453 | high=3.109999895095825 | low=3.069999933242798 | close=3.0999999046325684 | priceCloseUSD=0.4656192454903409 | volume=21873846.0
[SAVED 9,862] 0830.HK | date=2026-11-05 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0739349844644205 | volume=108000.0
[SAVED 9,863] 6629.T | date=2026-11-05 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=1003.0 | high=1005.0 | low=899.0 | close=906.0 | priceCloseUSD=5.720311050668857 | volume=619800.0
[SAVED 9,864] 300071.SZ | date=2026-11-05 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=4.550000190734863 | low=3.9000000953674316 | close=4.550000190734863 | priceCloseUSD=0.6834089422470419 | volume=274949246.0
[SAVED 9,865] 300068.SZ | date=2026-11-05 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=2.549999952316284 | high=2.990000009536743 | low=2.809999942779541 | close=2.950000047683716 | priceCloseUSD=0.4430893027920162 | volume=36927987.0
[SAVED 9,866] 3703.TW | date=2026-11-05 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.899999618530273 | high=21.350000381469727 | low=20.799999237060547 | close=20.850000381469727 | priceCloseUSD=0.6336230931439548 | volume=1160480.0
[SAVED 9,867] 300069.SZ | date=2026-11-05 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.0 | high=24.639999389648438 | low=23.170000076293945 | close=23.899999618530273 | priceCloseUSD=3.5897742361119516 | volume=14775550.0
[SAVED 9,868] 300067.SZ | date=2026-11-05 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.599999904632568 | high=4.920000076293945 | low=4.670000076293945 | close=4.920000076293945 | priceCloseUSD=0.7389828367133231 | volume=39648646.0
[SAVED 9,869] 002391.SZ | date=2026-11-05 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.630000114440918 | high=4.820000171661377 | low=4.730000019073486 | close=4.820000171661377 | priceCloseUSD=0.72396287491444 | volume=6682500.0
[SAVED 9,870] 8750.T | date=2026-11-05 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1850.0 | high=1868.5 | low=1819.0 | close=1835.5 | priceCloseUSD=11.588996615345131 | volume=12186600.0
[SAVED 9,871] 5020.T | date=2026-11-05 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1325.0 | high=1349.5 | low=1272.0 | close=1278.5 | priceCloseUSD=8.072204942914055 | volume=13397300.0
[SAVED 9,872] 8630.T | date=2026-11-05 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7360.0 | high=7420.0 | low=7289.0 | close=7296.0 | priceCloseUSD=46.06555124247239 | volume=3502400.0
[SAVED 9,873] 8600.T | date=2026-11-05 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1044.0 | high=1049.0 | low=1011.0 | close=1011.0 | priceCloseUSD=6.383261006872202 | volume=525100.0
[SAVED 9,874] 300070.SZ | date=2026-11-05 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.190000057220459 | high=3.3299999237060547 | low=3.2899999618530273 | close=3.3299999237060547 | priceCloseUSD=0.5001651934381858 | volume=28695996.0
[SAVED 9,875] 601369.SS | date=2026-11-05 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.050000190734863 | high=8.069999694824219 | low=7.96999979019165 | close=8.020000457763672 | priceCloseUSD=1.2046021538244913 | volume=8537200.0
[SAVED 9,876] 002392.SZ | date=2026-11-05 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.099999904632568 | high=6.659999847412109 | low=6.260000228881836 | close=6.550000190734863 | priceCloseUSD=0.9838084647080138 | volume=14899700.0
[SAVED 9,877] 002393.SZ | date=2026-11-05 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=12.40999984741211 | high=13.220000267028809 | low=12.979999542236328 | close=13.149999618530273 | priceCloseUSD=1.975126802884228 | volume=3989291.0
[SAVED 9,878] 002394.SZ | date=2026-11-05 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=9.649999618530273 | high=9.460000038146973 | low=8.770000457763672 | close=9.199999809265137 | priceCloseUSD=1.3818377746721395 | volume=5667500.0
[SAVED 9,879] 300074.SZ | date=2026-11-05 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.3299999237060547 | high=3.430000066757202 | low=3.3299999237060547 | close=3.430000066757202 | priceCloseUSD=0.5151851910474825 | volume=16661000.0
[SAVED 9,880] 300072.SZ | date=2026-11-05 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.690000057220459 | high=3.740000009536743 | low=3.609999895095825 | close=3.700000047683716 | priceCloseUSD=0.5557391237148807 | volume=25578762.0
[SAVED 9,881] 300073.SZ | date=2026-11-05 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=32.0 | high=36.97999954223633 | low=34.369998931884766 | close=35.869998931884766 | priceCloseUSD=5.387665274906877 | volume=20763561.0
[SAVED 9,882] 300075.SZ | date=2026-11-05 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.350000381469727 | high=9.680000305175781 | low=9.390000343322754 | close=9.65999984741211 | priceCloseUSD=1.4509296705678292 | volume=10212884.0
[SAVED 9,883] 1999.HK | date=2026-11-05 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.4600000381469727 | high=2.5299999713897705 | low=2.4000000953674316 | close=2.4649999141693115 | priceCloseUSD=0.31422368207427476 | volume=4553600.0
[SAVED 9,884] 002396.SZ | date=2026-11-05 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=22.350000381469727 | high=24.440000534057617 | low=21.989999771118164 | close=23.780000686645508 | priceCloseUSD=3.5717504251949466 | volume=55675379.0
[SAVED 9,885] 002395.SZ | date=2026-11-05 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=10.75 | high=11.140000343322754 | low=10.90999984741211 | close=11.119999885559082 | priceCloseUSD=1.6702213276940048 | volume=3987933.0
[SAVED 9,886] 002397.SZ | date=2026-11-05 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.0999999046325684 | high=3.1500000953674316 | low=3.069999933242798 | close=3.130000114440918 | priceCloseUSD=0.47012526984041947 | volume=14890742.0
[SAVED 9,887] 115500.KQ | date=2026-11-05 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8280.0 | high=8360.0 | low=7850.0 | close=7860.0 | priceCloseUSD=5.848475633349792 | volume=67205.0
[SAVED 9,888] 0202.HK | date=2026-11-05 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06400000303983688 | high=0.07000000029802322 | low=0.06400000303983688 | close=0.07000000029802322 | priceCloseUSD=0.008923188074940594 | volume=90000.0
[SAVED 9,889] 300077.SZ | date=2026-11-05 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=15.279999732971191 | high=16.579999923706055 | low=15.40999984741211 | close=16.18000030517578 | priceCloseUSD=2.430232182546592 | volume=37314019.0
[SAVED 9,890] 300076.SZ | date=2026-11-05 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.7899999618530273 | high=3.950000047683716 | low=3.8399999141693115 | close=3.890000104904175 | priceCloseUSD=0.5842770869431723 | volume=4180500.0
[SAVED 9,891] 300078.SZ | date=2026-11-05 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.609999895095825 | high=2.700000047683716 | low=2.5999999046325684 | close=2.700000047683716 | priceCloseUSD=0.4055393624843947 | volume=30392334.0
[SAVED 9,892] 300079.SZ | date=2026-11-05 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.570000171661377 | high=4.980000019073486 | low=4.710000038146973 | close=4.880000114440918 | priceCloseUSD=0.7329748519937699 | volume=50641247.0
[SAVED 9,893] 3257.TW | date=2026-11-05 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=43.0 | high=43.650001525878906 | low=41.54999923706055 | close=41.54999923706055 | priceCloseUSD=1.2626877004814452 | volume=178355.0
[SAVED 9,894] 002401.SZ | date=2026-11-05 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.899999618530273 | high=12.15999984741211 | low=11.869999885559082 | close=12.09000015258789 | priceCloseUSD=1.8159151361952395 | volume=3766636.0
[SAVED 9,895] MYE.AX | date=2026-11-05 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.5820000171661377 | high=0.6549999713897705 | low=0.5649999976158142 | close=0.6549999713897705 | priceCloseUSD=0.45948786753862136 | volume=111469.0
[SAVED 9,896] 002398.SZ | date=2026-11-05 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=3.7699999809265137 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.8399999141693115 | priceCloseUSD=0.576767070233317 | volume=11661504.0
[SAVED 9,897] 900100.KQ | date=2026-11-05 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=965.0 | high=1000.0 | low=832.0 | close=833.0 | priceCloseUSD=0.6198193641959766 | volume=47979.0
[SAVED 9,898] 0585.HK | date=2026-11-05 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.800000190734863 | high=5.739999771118164 | low=4.784999847412109 | close=5.614999771118164 | priceCloseUSD=0.715767125501722 | volume=1522095.0
[SAVED 9,899] 1780.TWO | date=2026-11-05 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.399999618530273 | high=23.950000762939453 | low=23.200000762939453 | close=23.950000762939453 | priceCloseUSD=0.7278308530728219 | volume=52050.0
[SAVED 9,900] 002404.SZ | date=2026-11-05 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.300000190734863 | high=5.570000171661377 | low=5.510000228881836 | close=5.559999942779541 | priceCloseUSD=0.8351106638470024 | volume=6646900.0
[SAVED 9,901] 4735.TWO | date=2026-11-05 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=35.70000076293945 | high=35.900001525878906 | low=35.29999923706055 | close=35.900001525878906 | priceCloseUSD=1.090986551296007 | volume=13026.0
[SAVED 9,902] 002402.SZ | date=2026-11-05 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=15.670000076293945 | high=16.84000015258789 | low=16.049999237060547 | close=16.520000457763672 | priceCloseUSD=2.4813001242836217 | volume=24807296.0
[SAVED 9,903] 002403.SZ | date=2026-11-05 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.5 | high=10.819999694824219 | low=10.069999694824219 | close=10.8100004196167 | priceCloseUSD=1.623659481927881 | volume=22733254.0
[SAVED 9,904] 900110.KQ | date=2026-11-05 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=4640.0 | high=4800.0 | low=4475.0 | close=4605.0 | priceCloseUSD=3.4264924035083704 | volume=8683.0
[SAVED 9,905] 002405.SZ | date=2026-11-05 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.03000020980835 | high=6.260000228881836 | low=6.170000076293945 | close=6.230000019073486 | priceCloseUSD=0.9357445153307604 | volume=35574360.0
[SAVED 9,906] 002408.SZ | date=2026-11-05 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.269999980926514 | high=4.489999771118164 | low=4.429999828338623 | close=4.46999979019165 | priceCloseUSD=0.671392901187108 | volume=16544400.0
[SAVED 9,907] 002407.SZ | date=2026-11-05 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=21.760000228881836 | high=24.770000457763672 | low=22.899999618530273 | close=23.989999771118164 | priceCloseUSD=3.60329223754136 | volume=94936079.0
[SAVED 9,908] 002406.SZ | date=2026-11-05 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=5.980000019073486 | high=6.179999828338623 | low=6.079999923706055 | close=6.170000076293945 | priceCloseUSD=0.9267325382514305 | volume=11653900.0
[SAVED 9,909] 5166.KL | date=2026-11-05 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=0.36350147738154154 | volume=3000.0
[SAVED 9,910] 032830.KS | date=2026-11-05 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=259000.0 | high=259500.0 | low=240500.0 | close=244500.0 | priceCloseUSD=181.9277725641252 | volume=241889.0
[SAVED 9,911] 300081.SZ | date=2026-11-05 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.0 | high=3.0799999237060547 | low=2.9700000286102295 | close=3.059999942779541 | priceCloseUSD=0.4596112607707876 | volume=10668600.0
[SAVED 9,912] 300080.SZ | date=2026-11-05 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4700000286102295 | high=3.859999895095825 | low=3.5899999141693115 | close=3.759999990463257 | priceCloseUSD=0.5647511007942105 | volume=32172920.0
[SAVED 9,913] 300084.SZ | date=2026-11-05 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=8.350000381469727 | high=8.449999809265137 | low=7.809999942779541 | close=8.260000228881836 | priceCloseUSD=1.2406500621418108 | volume=13658100.0
[SAVED 9,914] 300083.SZ | date=2026-11-05 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.550000190734863 | high=11.460000038146973 | low=10.760000228881836 | close=11.199999809265137 | priceCloseUSD=1.6822372971331114 | volume=76375582.0
[SAVED 9,915] 300082.SZ | date=2026-11-05 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.769999980926514 | high=7.21999979019165 | low=6.880000114440918 | close=7.119999885559082 | priceCloseUSD=1.0694222827720612 | volume=10238753.0
[SAVED 9,916] 060980.KS | date=2026-11-05 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34250.0 | high=34450.0 | low=33400.0 | close=33700.0 | priceCloseUSD=25.075525298204578 | volume=18435.0
[SAVED 9,917] SGH.AX | date=2026-11-05 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=42.31999969482422 | high=42.63999938964844 | low=41.935001373291016 | close=42.47999954223633 | priceCloseUSD=29.800069092046712 | volume=692918.0
[SAVED 9,918] 002409.SZ | date=2026-11-05 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=80.0 | high=92.02999877929688 | low=86.36000061035156 | close=89.69999694824219 | priceCloseUSD=13.472918124001293 | volume=33872866.0
[SAVED 9,919] 002412.SZ | date=2026-11-05 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.349999904632568 | high=7.960000038146973 | low=7.760000228881836 | close=7.869999885559082 | priceCloseUSD=1.1820721036949255 | volume=23557216.0
[SAVED 9,920] 002410.SZ | date=2026-11-05 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.380000114440918 | high=8.880000114440918 | low=8.6899995803833 | close=8.869999885559082 | priceCloseUSD=1.3322718649254115 | volume=22633239.0
[SAVED 9,921] 1972.HK | date=2026-11-05 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=25.8799991607666 | high=26.799999237060547 | low=25.8799991607666 | close=26.459999084472656 | priceCloseUSD=3.3729649612611934 | volume=4077821.0
[SAVED 9,922] 002400.SZ | date=2026-11-05 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=5.889999866485596 | high=6.71999979019165 | low=6.190000057220459 | close=6.619999885559082 | priceCloseUSD=0.9943224021568182 | volume=137724746.0
[SAVED 9,923] 4933.TWO | date=2026-11-05 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=46.5 | high=46.5 | low=44.599998474121094 | close=45.0 | priceCloseUSD=1.3675318306861377 | volume=113434.0
[SAVED 9,924] 002399.SZ | date=2026-11-05 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.270000457763672 | high=9.619999885559082 | low=9.380000114440918 | close=9.600000381469727 | priceCloseUSD=1.4419177651093267 | volume=3708854.0
[SAVED 9,925] 300085.SZ | date=2026-11-05 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=23.600000381469727 | high=31.3799991607666 | low=29.43000030517578 | close=29.75 | priceCloseUSD=4.468442896606956 | volume=102697143.0
[SAVED 9,926] 4942.TW | date=2026-11-05 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=29.850000381469727 | high=30.100000381469727 | low=29.600000381469727 | close=29.600000381469727 | priceCloseUSD=0.899532060221815 | volume=74023.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IVX.AX | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $T4B.SI: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SUGI.JK: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0845.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GBGLOBAL.NS: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0145.HK | $0145.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0720.HK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $T4B.SI: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SUGI.JK: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0845.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GBGLOBAL.NS: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] 0508.HK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TALWALKARS.NS: possibly delisted; no timezone found | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $T4B.SI: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SUGI.JK: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0845.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GBGLOBAL.NS: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DQE.NS: possibly delisted; no timezone found | $8172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
25 Failed downloads: | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PTPP.JK', '106080.KQ', 'GOENKA.NS', 'BKA.SI', '0145.HK', 'ARSSINFRA.NS', 'TTCL.BK', '1668.HK', '0073.HK', '119650.KS', '1218.HK', '8103.HK', 'BFI.SI', '0845.HK', '0090.HK', '1069.HK', '8172.HK', '047400.KS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['TALWALKARS.NS', 'T4B.SI', 'SUGI.JK', 'BTF.SI', '1863.HK', 'GBGLOBAL.NS', 'DQE.NS']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,927] 300087.SZ | date=2026-11-05 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=4.860000133514404 | high=5.079999923706055 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.7585088228622848 | volume=5599501.0
[SAVED 9,928] 300088.SZ | date=2026-11-05 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=5.199999809265137 | high=5.610000133514404 | low=5.360000133514404 | close=5.53000020980835 | priceCloseUSD=0.8306047111177511 | volume=81880782.0
[SAVED 9,929] 300086.SZ | date=2026-11-05 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.639999866485596 | high=4.909999847412109 | low=4.760000228881836 | close=4.889999866485596 | priceCloseUSD=0.7344768123632445 | volume=14838000.0
[SAVED 9,930] 002413.SZ | date=2026-11-05 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.260000228881836 | high=7.429999828338623 | low=7.150000095367432 | close=7.360000133514404 | priceCloseUSD=1.105470262710208 | volume=55561126.0
[SAVED 9,931] 002416.SZ | date=2026-11-05 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.480000019073486 | high=8.020000457763672 | low=7.829999923706055 | close=7.909999847412109 | priceCloseUSD=1.1880800884144789 | volume=17676300.0
[SAVED 9,932] 3639.T | date=2026-11-05 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=233.0 | high=249.0 | low=233.0 | close=243.0 | priceCloseUSD=1.53425561292774 | volume=45200.0
[SAVED 9,933] 002414.SZ | date=2026-11-05 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.0 | high=10.550000190734863 | low=10.109999656677246 | close=10.430000305175781 | priceCloseUSD=1.5665835554712977 | volume=52685747.0
[SAVED 9,934] 002415.SZ | date=2026-11-05 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=34.45000076293945 | high=35.779998779296875 | low=34.810001373291016 | close=35.630001068115234 | priceCloseUSD=5.351617653072867 | volume=69689577.0
[SAVED 9,935] 2222.HK | date=2026-11-05 | assetKey=@NVCLI1 | name=NVC INTERNATIONAL USD0.000001 | open=0.5699999928474426 | high=0.5799999833106995 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07011076466707689 | volume=104000.0
[SAVED 9,936] 3693.TWO | date=2026-11-05 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=590.0 | high=594.0 | low=543.0 | close=543.0 | priceCloseUSD=16.501550756946063 | volume=1620708.0
[SAVED 9,937] CAY.AX | date=2026-11-05 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.0430000014603138 | close=0.04349999874830246 | priceCloseUSD=0.030515606924959866 | volume=34381.0
[SAVED 9,938] 002418.SZ | date=2026-11-05 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.5 | high=3.8299999237060547 | low=3.5899999141693115 | close=3.819999933242798 | priceCloseUSD=0.5737630778735404 | volume=77625562.0
[SAVED 9,939] 002420.SZ | date=2026-11-05 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.070000171661377 | high=6.349999904632568 | low=5.960000038146973 | close=6.309999942779541 | priceCloseUSD=0.9477604847698669 | volume=21317400.0
[SAVED 9,940] 002419.SZ | date=2026-11-05 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.650000095367432 | high=4.820000171661377 | low=4.699999809265137 | close=4.78000020980835 | priceCloseUSD=0.7179548901948867 | volume=25290457.0
[SAVED 9,941] 002421.SZ | date=2026-11-05 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.259999990463257 | high=3.180000066757202 | low=2.819999933242798 | close=3.180000066757202 | priceCloseUSD=0.4776352507398611 | volume=336845220.0
[SAVED 9,942] 002423.SZ | date=2026-11-05 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.680000305175781 | high=9.170000076293945 | low=9.069999694824219 | close=9.15999984741211 | priceCloseUSD=1.3758297899525862 | volume=13830828.0
[SAVED 9,943] 002424.SZ | date=2026-11-05 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.440000057220459 | high=4.489999771118164 | low=4.440000057220459 | close=4.46999979019165 | priceCloseUSD=0.671392901187108 | volume=6115817.0
[SAVED 9,944] 002422.SZ | date=2026-11-05 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=41.099998474121094 | high=45.400001525878906 | low=43.0 | close=45.22999954223633 | priceCloseUSD=6.793535131698884 | volume=20870097.0
[SAVED 9,945] WAF.AX | date=2026-11-05 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.4000000953674316 | high=3.5899999141693115 | low=3.4000000953674316 | close=3.549999952316284 | priceCloseUSD=2.4903541665673603 | volume=5178904.0
[SAVED 9,946] 3640.T | date=2026-11-05 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2487.0 | high=2499.0 | low=2439.0 | close=2485.0 | priceCloseUSD=15.689815630145818 | volume=16500.0
[SAVED 9,947] SJVN.NS | date=2026-11-05 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=57.75 | high=58.08000183105469 | low=56.90999984741211 | close=57.54999923706055 | priceCloseUSD=0.6091880860952974 | volume=5447056.0
[SAVED 9,948] 002427.SZ | date=2026-11-05 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.25 | high=4.389999866485596 | low=4.269999980926514 | close=4.360000133514404 | priceCloseUSD=0.6548709790187502 | volume=10757044.0
[SAVED 9,949] 002426.SZ | date=2026-11-05 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.0899999141693115 | high=2.240000009536743 | low=2.119999885559082 | close=2.2100000381469727 | priceCloseUSD=0.33194147804904006 | volume=84082900.0
[SAVED 9,950] 002425.SZ | date=2026-11-05 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0999999046325684 | high=3.319999933242798 | low=3.2100000381469727 | close=3.299999952316284 | priceCloseUSD=0.49565920489852083 | volume=73188100.0
[SAVED 9,951] 002428.SZ | date=2026-11-05 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=66.0 | high=82.66000366210938 | low=77.20999908447266 | close=79.0 | priceCloseUSD=11.865781137208387 | volume=117242093.0
[SAVED 9,952] 122690.KQ | date=2026-11-05 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1350.0 | high=1419.0 | low=1350.0 | close=1390.0 | priceCloseUSD=1.0342724084422659 | volume=20614.0
[SAVED 9,953] 3641.T | date=2026-11-05 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=970.0 | high=973.0 | low=965.0 | close=967.0 | priceCloseUSD=6.1054534061774675 | volume=2900.0
[SAVED 9,954] 100030.KQ | date=2026-11-05 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19100.0 | high=19340.0 | low=18740.0 | close=19160.0 | priceCloseUSD=14.256589457376846 | volume=3114.0
[SAVED 9,955] 071200.KQ | date=2026-11-05 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=11400.0 | high=11860.0 | low=11260.0 | close=11490.0 | priceCloseUSD=8.54948918920981 | volume=90704.0
[SAVED 9,956] 108320.KS | date=2026-11-05 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=25450.0 | high=25800.0 | low=23900.0 | close=24000.0 | priceCloseUSD=17.857940865190205 | volume=156248.0
[SAVED 9,957] 002431.SZ | date=2026-11-05 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.1399999856948853 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.18023972063866583 | volume=16966100.0
[SAVED 9,958] 002429.SZ | date=2026-11-05 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.170000076293945 | high=6.71999979019165 | low=6.409999847412109 | close=6.610000133514404 | priceCloseUSD=0.9928204417873436 | volume=49832396.0
[SAVED 9,959] 002432.SZ | date=2026-11-05 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=53.29999923706055 | high=55.5 | low=53.029998779296875 | close=54.630001068115234 | priceCloseUSD=8.2054131164521 | volume=22595726.0
[SAVED 9,960] 002430.SZ | date=2026-11-05 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=25.020000457763672 | high=27.5 | low=26.079999923706055 | close=26.850000381469727 | priceCloseUSD=4.032863646335209 | volume=18868733.0
[SAVED 9,961] TLG.AX | date=2026-11-05 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=227300.0
[SAVED 9,962] 002436.SZ | date=2026-11-05 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=29.25 | high=29.15999984741211 | low=26.700000762939453 | close=27.729999542236328 | priceCloseUSD=4.165039310165381 | volume=137890524.0
[SAVED 9,963] 002434.SZ | date=2026-11-05 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.5 | high=6.489999771118164 | low=6.230000019073486 | close=6.400000095367432 | priceCloseUSD=0.9612784861992754 | volume=46328681.0
[SAVED 9,964] 4939.TWO | date=2026-11-05 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=60.70000076293945 | high=60.79999923706055 | low=55.29999923706055 | close=55.70000076293945 | priceCloseUSD=1.6927005336124858 | volume=2381924.0
[SAVED 9,965] 123700.KS | date=2026-11-05 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3210.0 | high=3280.0 | low=3210.0 | close=3245.0 | priceCloseUSD=2.4145424211475923 | volume=26571.0
[SAVED 9,966] 5173.KL | date=2026-11-05 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.1780415435515382 | volume=33200.0
[SAVED 9,967] 102460.KS | date=2026-11-05 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9390.0 | high=9420.0 | low=9000.0 | close=9310.0 | priceCloseUSD=6.927392893955033 | volume=31895.0
[SAVED 9,968] 0862.HK | date=2026-11-05 | assetKey=@VISIO54 | name=VISION VALUES HOLD HKD0.1 | open=0.5899999737739563 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6050000190734863 | priceCloseUSD=0.0771218418935895 | volume=290000.0
[SAVED 9,969] 4946.TWO | date=2026-11-05 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=90.0 | high=90.0 | low=82.5 | close=82.5 | priceCloseUSD=2.5071416895912524 | volume=17513.0
[SAVED 9,970] 002437.SZ | date=2026-11-05 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=2.8499999046325684 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.059999942779541 | priceCloseUSD=0.4596112607707876 | volume=176426609.0
[SAVED 9,971] 002438.SZ | date=2026-11-05 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=11.90999984741211 | high=12.649999618530273 | low=12.3100004196167 | close=12.520000457763672 | priceCloseUSD=1.8805010793616779 | volume=4066929.0
[SAVED 9,972] 002439.SZ | date=2026-11-05 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.869999885559082 | high=14.630000114440918 | low=14.0 | close=14.619999885559082 | priceCloseUSD=2.1959204920007056 | volume=43894005.0
[SAVED 9,973] 123690.KS | date=2026-11-05 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5440.0 | high=5500.0 | low=5210.0 | close=5250.0 | priceCloseUSD=3.906424564260357 | volume=47512.0
[SAVED 9,974] 0076.HK | date=2026-11-05 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.2160000056028366 | high=0.2160000056028366 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.02613219330884168 | volume=1041107.0
[SAVED 9,975] 601000.SS | date=2026-11-05 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.800000190734863 | high=4.820000171661377 | low=4.679999828338623 | close=4.769999980926514 | priceCloseUSD=0.7164528582045847 | volume=56988692.0
[SAVED 9,976] 300091.SZ | date=2026-11-05 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.059999942779541 | high=2.109999895095825 | low=2.069999933242798 | close=2.0899999141693115 | priceCloseUSD=0.31391748807996667 | volume=4379983.0
[SAVED 9,977] 1282.HK | date=2026-11-05 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07599999755620956 | close=0.07900000363588333 | priceCloseUSD=0.010070455533753544 | volume=336000.0
[SAVED 9,978] 2208.HK | date=2026-11-05 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.769999980926514 | high=8.104999542236328 | low=7.710000038146973 | close=7.954999923706055 | priceCloseUSD=1.014056573616497 | volume=22690570.0
[SAVED 9,979] 089850.KQ | date=2026-11-05 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4135.0 | high=4170.0 | low=3970.0 | close=4050.0 | priceCloseUSD=3.0135275210008468 | volume=9508.0
[SAVED 9,980] 2128.HK | date=2026-11-05 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=3.0250000953674316 | high=3.1600000858306885 | low=3.0250000953674316 | close=3.125 | priceCloseUSD=0.39835660879242624 | volume=8204000.0
[SAVED 9,981] EMAMIPAP.NS | date=2026-11-05 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=119.0 | high=119.9000015258789 | low=114.5 | close=115.20999908447266 | priceCloseUSD=1.2195405694482446 | volume=46812.0
[SAVED 9,982] 046120.KQ | date=2026-11-05 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3405.0 | high=3405.0 | low=3115.0 | close=3165.0 | priceCloseUSD=2.355015951596958 | volume=189655.0
[SAVED 9,983] 8295.HK | date=2026-11-05 | assetKey=@ASIAN100 | name=KINGWISOFT TECH GP HKD0.01 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.003059378782119006 | volume=440000.0
[SAVED 9,984] 5171.KL | date=2026-11-05 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.2040059242651974 | volume=74900.0
[SAVED 9,985] 3644.TWO | date=2026-11-05 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=448.0 | high=448.0 | low=409.0 | close=412.5 | priceCloseUSD=12.535708447956264 | volume=228365.0
[SAVED 9,986] 4953.TWO | date=2026-11-05 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=120.0 | high=120.0 | low=110.5 | close=111.5 | priceCloseUSD=3.388439980477875 | volume=616325.0
[SAVED 9,987] 4949.TW | date=2026-11-05 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=73.5 | high=73.5 | low=69.5 | close=69.69999694824219 | priceCloseUSD=2.1181547650099524 | volume=695294.0
[SAVED 9,988] 2198.T | date=2026-11-05 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=704.0 | high=713.0 | low=704.0 | close=706.0 | priceCloseUSD=4.457549229329154 | volume=52400.0
[SAVED 9,989] 300094.SZ | date=2026-11-05 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.7799999713897705 | high=2.9000000953674316 | low=2.8299999237060547 | close=2.880000114440918 | priceCloseUSD=0.432575329532798 | volume=53967818.0
[SAVED 9,990] 300092.SZ | date=2026-11-05 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=9.890000343322754 | high=10.829999923706055 | low=10.25 | close=10.5 | priceCloseUSD=1.5770974929201023 | volume=4232200.0
[SAVED 9,991] 300093.SZ | date=2026-11-05 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=16.350000381469727 | high=18.65999984741211 | low=15.569999694824219 | close=18.65999984741211 | priceCloseUSD=2.8027275216422027 | volume=25820446.0
[SAVED 9,992] 4951.TWO | date=2026-11-05 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=78.69999694824219 | high=79.5999984741211 | low=76.30000305175781 | close=76.30000305175781 | priceCloseUSD=2.318726285660628 | volume=195929.0
[SAVED 9,993] 4147.TWO | date=2026-11-05 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=55.5 | high=57.5 | low=55.0 | close=55.099998474121094 | priceCloseUSD=1.6744667063137382 | volume=704753.0
[SAVED 9,994] 4930.TW | date=2026-11-05 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=15.050000190734863 | close=15.050000190734863 | priceCloseUSD=0.4573634291702749 | volume=19230.0
[SAVED 9,995] 4950.TWO | date=2026-11-05 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.5 | high=15.899999618530273 | low=15.25 | close=15.800000190734863 | priceCloseUSD=0.4801556263483772 | volume=37017.0
[SAVED 9,996] 002443.SZ | date=2026-11-05 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=9.5 | high=10.149999618530273 | low=9.479999542236328 | close=9.699999809265137 | priceCloseUSD=1.4569376552873825 | volume=27972100.0
[SAVED 9,997] 002446.SZ | date=2026-11-05 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.869999885559082 | high=6.989999771118164 | low=6.75 | close=6.909999847412109 | priceCloseUSD=1.037880327183993 | volume=17820283.0
[SAVED 9,998] 123750.KQ | date=2026-11-05 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1608.0 | high=1650.0 | low=1545.0 | close=1613.0 | priceCloseUSD=1.2002024423146582 | volume=10772.0
[SAVED 9,999] 002440.SZ | date=2026-11-05 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=9.899999618530273 | high=11.050000190734863 | low=10.359999656677246 | close=10.890000343322754 | priceCloseUSD=1.6356754513669873 | volume=33392751.0
[SAVED 10,000] 002444.SZ | date=2026-11-05 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.979999542236328 | high=30.700000762939453 | low=28.280000686645508 | close=29.920000076293945 | priceCloseUSD=4.493976867475471 | volume=38060653.0
[SAVED 10,001] 002441.SZ | date=2026-11-05 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.119999885559082 | high=8.260000228881836 | low=8.0600004196167 | close=8.25 | priceCloseUSD=1.2391480301515088 | volume=7949599.0
[SAVED 10,002] 002445.SZ | date=2026-11-05 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.049999952316284 | high=3.299999952316284 | low=3.180000066757202 | close=3.2699999809265137 | priceCloseUSD=0.4911532163588559 | volume=60597100.0
[SAVED 10,003] 002442.SZ | date=2026-11-05 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.53000020980835 | high=4.610000133514404 | low=4.46999979019165 | close=4.610000133514404 | priceCloseUSD=0.6924209193263717 | volume=10541338.0
[SAVED 10,004] 4938.TW | date=2026-11-05 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=100.5 | high=102.5 | low=96.5999984741211 | close=97.19999694824219 | priceCloseUSD=2.95386866154037 | volume=9146178.0
[SAVED 10,005] ROTI.JK | date=2026-11-05 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=482.0 | high=494.0 | low=480.0 | close=480.0 | priceCloseUSD=0.026556016597510373 | volume=572200.0
[SAVED 10,006] 1788.HK | date=2026-11-05 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.9649999141693115 | high=2.9649999141693115 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.3760486447784898 | volume=55583744.0
[SAVED 10,007] 0951.HK | date=2026-11-05 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.034999966621399 | high=1.0399999618530273 | low=1.0149999856948853 | close=1.034999966621399 | priceCloseUSD=0.13193570457714393 | volume=166000.0
[SAVED 10,008] 1020.HK | date=2026-11-05 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.20999999344348907 | high=0.2160000056028366 | low=0.20800000429153442 | close=0.21299999952316284 | priceCloseUSD=0.027151986394507378 | volume=14540000.0
[SAVED 10,009] 0312.HK | date=2026-11-05 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.032999999821186066 | high=0.039000000804662704 | low=0.032999999821186066 | close=0.039000000804662704 | priceCloseUSD=0.004971490580303145 | volume=16000.0
[SAVED 10,010] 002449.SZ | date=2026-11-05 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=5.800000190734863 | high=6.059999942779541 | low=5.880000114440918 | close=6.039999961853027 | priceCloseUSD=0.9072065521024688 | volume=7545258.0
[SAVED 10,011] 002448.SZ | date=2026-11-05 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=9.989999771118164 | high=10.75 | low=10.25 | close=10.600000381469727 | priceCloseUSD=1.5921175263398126 | volume=14810772.0
[SAVED 10,012] 601288.SS | date=2026-11-05 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.269999980926514 | high=7.289999961853027 | low=7.119999885559082 | close=7.25 | priceCloseUSD=1.088948268921023 | volume=403353627.0
[SAVED 10,013] 002453.SZ | date=2026-11-05 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.039999961853027 | high=4.159999847412109 | low=4.010000228881836 | close=4.139999866485596 | priceCloseUSD=0.6218269914403801 | volume=13620000.0
[SAVED 10,014] 002452.SZ | date=2026-11-05 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.369999885559082 | high=9.779999732971191 | low=9.460000038146973 | close=9.760000228881836 | priceCloseUSD=1.4659497039875398 | volume=17286088.0
[SAVED 10,015] 002454.SZ | date=2026-11-05 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.510000228881836 | high=4.579999923706055 | low=4.5 | close=4.579999923706055 | priceCloseUSD=0.6879148949762931 | volume=11537755.0
[SAVED 10,016] 002451.SZ | date=2026-11-05 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=6.699999809265137 | high=6.880000114440918 | low=6.690000057220459 | close=6.829999923706055 | priceCloseUSD=1.0258643577448865 | volume=6197863.0
[SAVED 10,017] 1288.HK | date=2026-11-05 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.820000171661377 | high=6.925000190734863 | low=6.619999885559082 | close=6.875 | priceCloseUSD=0.8763845393433377 | volume=86492328.0
[SAVED 10,018] ASN.AX | date=2026-11-05 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.032999999821186066 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=601668.0
[SAVED 10,019] 2238.HK | date=2026-11-05 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.9900000095367432 | high=2.0850000381469727 | low=1.9900000095367432 | close=2.069999933242798 | priceCloseUSD=0.26387140915428786 | volume=18878903.0
[SAVED 10,020] BJBR.JK | date=2026-11-05 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=710.0 | high=720.0 | low=705.0 | close=705.0 | priceCloseUSD=0.03900414937759336 | volume=2179600.0
[SAVED 10,021] BUVA.JK | date=2026-11-05 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=278.0 | high=290.0 | low=252.0 | close=258.0 | priceCloseUSD=0.014273858921161826 | volume=780414900.0
[SAVED 10,022] 300096.SZ | date=2026-11-05 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.010000228881836 | high=9.039999961853027 | low=8.579999923706055 | close=8.90999984741211 | priceCloseUSD=1.3382798496449648 | volume=7235200.0
[SAVED 10,023] 300098.SZ | date=2026-11-05 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=3.990000009536743 | high=4.119999885559082 | low=4.010000228881836 | close=4.110000133514404 | priceCloseUSD=0.6173210387111288 | volume=35920785.0
[SAVED 10,024] 300097.SZ | date=2026-11-05 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=7.639999866485596 | high=8.140000343322754 | low=7.769999980926514 | close=7.980000019073486 | priceCloseUSD=1.1985940974841107 | volume=7244400.0
[SAVED 10,025] IPOL.JK | date=2026-11-05 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=101.0 | high=106.0 | low=101.0 | close=102.0 | priceCloseUSD=0.005643153526970954 | volume=97400.0
[SAVED 10,026] 300095.SZ | date=2026-11-05 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.039999961853027 | high=8.0600004196167 | low=7.789999961853027 | close=7.96999979019165 | priceCloseUSD=1.1970920654938089 | volume=7895350.0
[SAVED 10,027] 601717.SS | date=2026-11-05 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=15.449999809265137 | high=15.479999542236328 | low=15.180000305175781 | close=15.279999732971191 | priceCloseUSD=2.2950523114941617 | volume=24440132.0
[SAVED 10,028] 122900.KS | date=2026-11-05 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8140.0 | high=8250.0 | low=8020.0 | close=8120.0 | priceCloseUSD=6.041936659389353 | volume=55407.0
[SAVED 10,029] 105840.KS | date=2026-11-05 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=9260.0 | high=9540.0 | low=8730.0 | close=8800.0 | priceCloseUSD=6.547911650569741 | volume=245501.0
[SAVED 10,030] 002456.SZ | date=2026-11-05 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=5.360000133514404 | high=5.869999885559082 | low=5.619999885559082 | close=5.78000020980835 | priceCloseUSD=0.8681546514253726 | volume=67844200.0
[SAVED 10,031] 002457.SZ | date=2026-11-05 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=9.850000381469727 | high=10.25 | low=9.850000381469727 | close=10.1899995803833 | priceCloseUSD=1.5305355039123234 | volume=13528351.0
[SAVED 10,032] 002455.SZ | date=2026-11-05 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=5.659999847412109 | high=6.260000228881836 | low=5.909999847412109 | close=6.159999847412109 | priceCloseUSD=0.9252305062611286 | volume=29465371.0
[SAVED 10,033] LS9.SI | date=2026-11-05 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.007049203385299687 | volume=1356500.0
[SAVED 10,034] 1900.HK | date=2026-11-05 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.13300000131130219 | high=0.14000000059604645 | low=0.13199999928474426 | close=0.1379999965429306 | priceCloseUSD=0.01759142740358668 | volume=63250.0
[SAVED 10,035] 106190.KQ | date=2026-11-05 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8710.0 | high=9030.0 | low=8300.0 | close=8820.0 | priceCloseUSD=6.5627932679573995 | volume=25375.0
[SAVED 10,036] 0936.HK | date=2026-11-05 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24400000274181366 | close=0.24400000274181366 | priceCloseUSD=0.03110368436402291 | volume=40000.0
[SAVED 10,037] 300101.SZ | date=2026-11-05 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.460000038146973 | high=13.109999656677246 | low=12.65999984741211 | close=12.949999809265137 | priceCloseUSD=1.9450868792864617 | volume=10075410.0
[SAVED 10,038] 300100.SZ | date=2026-11-05 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.540000915527344 | high=21.790000915527344 | low=20.020000457763672 | close=21.610000610351562 | priceCloseUSD=3.2458169318654595 | volume=17528395.0
[SAVED 10,039] 300099.SZ | date=2026-11-05 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.630000114440918 | high=5.800000190734863 | low=5.670000076293945 | close=5.760000228881836 | priceCloseUSD=0.865150659065596 | volume=9359852.0
[SAVED 10,040] RELTD.NS | date=2026-11-05 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=142.99000549316406 | high=146.0 | low=140.0 | close=141.08999633789062 | priceCloseUSD=1.4934899387613294 | volume=221305.0
[SAVED 10,041] 002458.SZ | date=2026-11-05 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.139999866485596 | high=7.349999904632568 | low=7.190000057220459 | close=7.320000171661377 | priceCloseUSD=1.0994622779906549 | volume=17225445.0
[SAVED 10,042] 002460.SZ | date=2026-11-05 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.77000045776367 | high=40.459999084472656 | low=37.130001068115234 | close=39.33000183105469 | priceCloseUSD=5.907356884218988 | volume=75936506.0
[SAVED 10,043] HMVL.NS | date=2026-11-05 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=81.16999816894531 | high=81.16999816894531 | low=81.0 | close=81.16999816894531 | priceCloseUSD=0.8592145349857039 | volume=17906.0
[SAVED 10,044] 002459.SZ | date=2026-11-05 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.460000038146973 | high=7.260000228881836 | low=6.880000114440918 | close=7.130000114440918 | priceCloseUSD=1.0709243147623633 | volume=99592624.0
[SAVED 10,045] TER.AX | date=2026-11-05 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.03200000151991844 | high=0.032999999821186066 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.017537705895260908 | volume=23602695.0
[SAVED 10,046] 119610.KQ | date=2026-11-05 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=14360.0 | high=14400.0 | low=13800.0 | close=14000.0 | priceCloseUSD=10.417132171360953 | volume=21105.0
[SAVED 10,047] 300103.SZ | date=2026-11-05 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=6.690000057220459 | high=6.989999771118164 | low=6.5 | close=6.96999979019165 | priceCloseUSD=1.046892304263323 | volume=7434750.0
[SAVED 10,048] 601718.SS | date=2026-11-05 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.6799999475479126 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.2553396012539088 | volume=14289879.0
[SAVED 10,049] 300102.SZ | date=2026-11-05 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.529999732971191 | high=16.489999771118164 | low=15.670000076293945 | close=16.049999237060547 | priceCloseUSD=2.4107060531559754 | volume=94400852.0
[SAVED 10,050] 002462.SZ | date=2026-11-05 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.210000038146973 | high=11.069999694824219 | low=10.859999656677246 | close=11.0 | priceCloseUSD=1.6521973735353452 | volume=7259321.0
[SAVED 10,051] 002463.SZ | date=2026-11-05 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=88.83000183105469 | high=84.83000183105469 | low=78.68000030517578 | close=81.0 | priceCloseUSD=12.16618065966936 | volume=104371551.0
[SAVED 10,052] 002461.SZ | date=2026-11-05 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.130000114440918 | high=8.819999694824219 | low=8.630000114440918 | close=8.789999961853027 | priceCloseUSD=1.320255895486305 | volume=7239598.0
[SAVED 10,053] EMAMIREAL.NS | date=2026-11-05 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=74.0 | high=74.0 | low=67.36000061035156 | close=69.0199966430664 | priceCloseUSD=0.7306022626359473 | volume=8192.0
[SAVED 10,054] 2233.HK | date=2026-11-05 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.8650000095367432 | high=1.909999966621399 | low=1.850000023841858 | close=1.8799999952316284 | priceCloseUSD=0.23965133524167967 | volume=9480000.0
[SAVED 10,055] 128820.KS | date=2026-11-05 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=3885.0 | high=3975.0 | low=3765.0 | close=3810.0 | priceCloseUSD=2.834948112348945 | volume=122270.0
[SAVED 10,056] 128940.KS | date=2026-11-05 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=443000.0 | high=478000.0 | low=440000.0 | close=465000.0 | priceCloseUSD=345.9976042630602 | volume=275575.0
[SAVED 10,057] 300105.SZ | date=2026-11-05 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.260000228881836 | high=6.650000095367432 | low=6.5 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=7328498.0
[SAVED 10,058] 300107.SZ | date=2026-11-05 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=6.829999923706055 | high=7.150000095367432 | low=6.940000057220459 | close=7.079999923706055 | priceCloseUSD=1.0634142980525079 | volume=25402795.0
[SAVED 10,059] 601818.SS | date=2026-11-05 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.180000066757202 | high=3.190000057220459 | low=3.109999895095825 | close=3.130000114440918 | priceCloseUSD=0.47012526984041947 | volume=282822196.0
[SAVED 10,060] 7148.T | date=2026-11-05 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1423.0 | high=1458.0 | low=1400.0 | close=1402.0 | priceCloseUSD=8.851960367591323 | volume=1039300.0
[SAVED 10,061] 0640.HK | date=2026-11-05 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.2899999618530273 | close=2.2899999618530273 | priceCloseUSD=0.29191571806033834 | volume=4000.0
[SAVED 10,062] 300106.SZ | date=2026-11-05 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.90999984741211 | high=9.40999984741211 | low=9.0 | close=9.399999618530273 | priceCloseUSD=1.4118776982699057 | volume=18294600.0
[SAVED 10,063] 300109.SZ | date=2026-11-05 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.859999656677246 | high=11.050000190734863 | low=10.699999809265137 | close=10.989999771118164 | priceCloseUSD=1.6506953415450432 | volume=9869420.0
[SAVED 10,064] 300110.SZ | date=2026-11-05 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.559999942779541 | high=2.7300000190734863 | low=2.6700000762939453 | close=2.7200000286102295 | priceCloseUSD=0.40854335484417137 | volume=50206340.0
[SAVED 10,065] 123040.KQ | date=2026-11-05 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1595.0 | high=1622.0 | low=1525.0 | close=1578.0 | priceCloseUSD=1.1741596118862558 | volume=216203.0
[SAVED 10,066] ORISSAMINE.NS | date=2026-11-05 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3450.0 | high=3494.0 | low=3370.10009765625 | close=3392.800048828125 | priceCloseUSD=35.91404684013693 | volume=8555.0
[SAVED 10,067] 300112.SZ | date=2026-11-05 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=6.809999942779541 | high=8.229999542236328 | low=7.320000171661377 | close=7.889999866485596 | priceCloseUSD=1.1850760960547022 | volume=48131780.0
[SAVED 10,068] 302132.SZ | date=2026-11-05 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=63.97999954223633 | high=71.5 | low=68.69000244140625 | close=70.58000183105469 | priceCloseUSD=10.601099422671673 | volume=11929685.0
[SAVED 10,069] 300113.SZ | date=2026-11-05 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=16.350000381469727 | high=17.770000457763672 | low=16.889999389648438 | close=17.75 | priceCloseUSD=2.6660457618411253 | volume=41221619.0
[SAVED 10,070] 300111.SZ | date=2026-11-05 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.2100000381469727 | high=3.4800000190734863 | low=3.200000047683716 | close=3.4000000953674316 | priceCloseUSD=0.5106792025078176 | volume=116580720.0
[SAVED 10,071] 4952.TW | date=2026-11-05 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=43.0 | high=43.45000076293945 | low=40.5 | close=41.099998474121094 | priceCloseUSD=1.249012358989162 | volume=299994.0
[SAVED 10,072] 4749.TWO | date=2026-11-05 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=625.0 | high=642.0 | low=605.0 | close=605.0 | priceCloseUSD=18.385705723669187 | volume=765521.0
[SAVED 10,073] 002465.SZ | date=2026-11-05 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.850000381469727 | high=10.25 | low=9.890000343322754 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=57855864.0
[SAVED 10,074] 002466.SZ | date=2026-11-05 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.349998474121094 | high=39.0 | low=36.20000076293945 | close=38.02000045776367 | priceCloseUSD=5.710594990739069 | volume=64083528.0
[SAVED 10,075] AHLEAST.NS | date=2026-11-05 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=131.99000549316406 | high=134.6999969482422 | low=130.0 | close=131.6999969482422 | priceCloseUSD=1.3940933126544737 | volume=473.0
[SAVED 10,076] 002150.KS | date=2026-11-05 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5220.0 | high=5460.0 | low=5170.0 | close=5360.0 | priceCloseUSD=3.9882734598924787 | volume=270722.0
[SAVED 10,077] 300115.SZ | date=2026-11-05 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=27.030000686645508 | high=32.08000183105469 | low=29.170000076293945 | close=30.75 | priceCloseUSD=4.618642657837442 | volume=101661245.0
[SAVED 10,078] 1428.HK | date=2026-11-05 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.119999885559082 | high=6.375 | low=6.110000133514404 | close=6.164999961853027 | priceCloseUSD=0.7858779129629468 | volume=8802040.0
[SAVED 10,079] BAJAJCON.NS | date=2026-11-05 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=410.0 | high=422.25 | low=403.1499938964844 | close=405.25 | priceCloseUSD=4.289721549312199 | volume=496051.0
[SAVED 10,080] 300118.SZ | date=2026-11-05 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=7.829999923706055 | high=9.479999542236328 | low=8.600000381469727 | close=8.90999984741211 | priceCloseUSD=1.3382798496449648 | volume=132302954.0
[SAVED 10,081] 002470.SZ | date=2026-11-05 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.690000057220459 | high=1.7599999904632568 | low=1.7100000381469727 | close=1.75 | priceCloseUSD=0.26284958215335036 | volume=68617500.0
[SAVED 10,082] SPG.NZ | date=2026-11-05 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.100000023841858 | high=1.1299999952316284 | low=1.090000033378601 | close=1.1299999952316284 | priceCloseUSD=0.6362254209290592 | volume=257402.0
[SAVED 10,083] 002468.SZ | date=2026-11-05 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.199999809265137 | high=15.399999618530273 | low=14.760000228881836 | close=15.140000343322754 | priceCloseUSD=2.2740244365965525 | volume=20270745.0
[SAVED 10,084] 002469.SZ | date=2026-11-05 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.360000133514404 | high=5.699999809265137 | low=5.579999923706055 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=11881000.0
[SAVED 10,085] 002467.SZ | date=2026-11-05 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.320000171661377 | high=4.659999847412109 | low=4.449999809265137 | close=4.659999847412109 | priceCloseUSD=0.6999308644153996 | volume=48336967.0
[SAVED 10,086] 123410.KQ | date=2026-11-05 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4855.0 | high=5030.0 | low=4805.0 | close=4850.0 | priceCloseUSD=3.608792216507187 | volume=68750.0
[SAVED 10,087] 002472.SZ | date=2026-11-05 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=42.16999816894531 | high=45.380001068115234 | low=40.880001068115234 | close=44.4900016784668 | priceCloseUSD=6.6823876292496305 | volume=37654396.0
[SAVED 10,088] 002471.SZ | date=2026-11-05 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.590000152587891 | high=4.849999904632568 | low=4.639999866485596 | close=4.809999942779541 | priceCloseUSD=0.722460842924138 | volume=59903348.0
[SAVED 10,089] SGQ.AX | date=2026-11-05 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.050999999046325684 | high=0.0560000017285347 | low=0.050999999046325684 | close=0.054999999701976776 | priceCloseUSD=0.03858295218557746 | volume=13399810.0
[SAVED 10,090] 002476.SZ | date=2026-11-05 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.409999847412109 | high=4.230000019073486 | low=4.119999885559082 | close=4.210000038146973 | priceCloseUSD=0.632341000510012 | volume=8294643.0
[SAVED 10,091] 002475.SZ | date=2026-11-05 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.5 | high=52.16999816894531 | low=48.779998779296875 | close=50.86000061035156 | priceCloseUSD=7.639159947857173 | volume=133851125.0
[SAVED 10,092] 002474.SZ | date=2026-11-05 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=5.590000152587891 | high=5.730000019073486 | low=5.449999809265137 | close=5.71999979019165 | priceCloseUSD=0.8591426027252155 | volume=42552928.0
[SAVED 10,093] 4960.TW | date=2026-11-05 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=32.20000076293945 | high=32.5 | low=29.649999618530273 | close=29.649999618530273 | priceCloseUSD=0.9010515168482665 | volume=30621364.0
[SAVED 10,094] 300120.SZ | date=2026-11-05 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.559999942779541 | high=8.979999542236328 | low=7.96999979019165 | close=8.9399995803833 | priceCloseUSD=1.342785802374216 | volume=51522396.0
[SAVED 10,095] 300121.SZ | date=2026-11-05 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.5 | high=10.199999809265137 | low=9.899999618530273 | close=10.109999656677246 | priceCloseUSD=1.518519534473217 | volume=16848000.0
[SAVED 10,096] 300119.SZ | date=2026-11-05 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.15999984741211 | high=17.219999313354492 | low=16.799999237060547 | close=17.219999313354492 | priceCloseUSD=2.586439785254976 | volume=3857500.0
[SAVED 10,097] 0120.HK | date=2026-11-05 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04399999976158142 | high=0.05000000074505806 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005608861021405164 | volume=1133400.0
[SAVED 10,098] EGR.AX | date=2026-11-05 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.2199999988079071 | high=0.22200000286102295 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=79517.0
[SAVED 10,099] 126640.KQ | date=2026-11-05 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=2960.0 | high=3035.0 | low=2785.0 | close=2800.0 | priceCloseUSD=2.0834264342721904 | volume=336664.0
[SAVED 10,100] 122990.KQ | date=2026-11-05 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6270.0 | high=6360.0 | low=6210.0 | close=6280.0 | priceCloseUSD=4.67282785972477 | volume=57159.0
[SAVED 10,101] 058850.KS | date=2026-11-05 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2025.0 | high=2035.0 | low=2015.0 | close=2020.0 | priceCloseUSD=1.5030433561535088 | volume=37854.0
[SAVED 10,102] 126700.KQ | date=2026-11-05 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=9400.0 | high=9650.0 | low=8890.0 | close=9000.0 | priceCloseUSD=6.696727824446326 | volume=33572.0
[SAVED 10,103] 002481.SZ | date=2026-11-05 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.21999979019165 | high=4.449999809265137 | low=4.360000133514404 | close=4.440000057220459 | priceCloseUSD=0.6668869484578568 | volume=16866802.0
[SAVED 10,104] 002479.SZ | date=2026-11-05 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.429999828338623 | high=5.46999979019165 | low=5.369999885559082 | close=5.449999809265137 | priceCloseUSD=0.8185886700578173 | volume=13636100.0
[SAVED 10,105] 002478.SZ | date=2026-11-05 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.179999828338623 | high=5.440000057220459 | low=5.320000171661377 | close=5.409999847412109 | priceCloseUSD=0.8125806853382641 | volume=8958135.0
[SAVED 10,106] 002480.SZ | date=2026-11-05 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.340000152587891 | high=5.46999979019165 | low=5.360000133514404 | close=5.409999847412109 | priceCloseUSD=0.8125806853382641 | volume=9041320.0
[SAVED 10,107] 4961.TW | date=2026-11-05 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=171.5 | high=174.5 | low=167.0 | close=167.0 | priceCloseUSD=5.075062571657445 | volume=479429.0
[SAVED 10,108] 7818.T | date=2026-11-05 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1260.0 | high=1326.0 | low=1256.0 | close=1319.0 | priceCloseUSD=8.327914211735346 | volume=167400.0
[SAVED 10,109] 300122.SZ | date=2026-11-05 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.960000038146973 | high=15.09000015258789 | low=14.579999923706055 | close=14.9399995803833 | priceCloseUSD=2.243984369757132 | volume=35110785.0
[SAVED 10,110] 300124.SZ | date=2026-11-05 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=56.33000183105469 | high=58.83000183105469 | low=56.72999954223633 | close=57.939998626708984 | priceCloseUSD=8.702573959426372 | volume=36680598.0
[SAVED 10,111] 601018.SS | date=2026-11-05 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.5899999141693115 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.5317071490262539 | volume=57368715.0
[SAVED 10,112] 300123.SZ | date=2026-11-05 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.4800000190734863 | high=3.609999895095825 | low=3.4800000190734863 | close=3.5899999141693115 | priceCloseUSD=0.5392171299256956 | volume=18276470.0
[SAVED 10,113] 2198.HK | date=2026-11-05 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.3499999046325684 | high=3.3550000190734863 | low=3.1549999713897705 | close=3.309999942779541 | priceCloseUSD=0.42193931273881047 | volume=1699000.0
[SAVED 10,114] GPPL.NS | date=2026-11-05 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=167.5 | high=167.69000244140625 | low=159.80999755859375 | close=161.27999877929688 | priceCloseUSD=1.7072086026812956 | volume=2910201.0
[SAVED 10,115] 002484.SZ | date=2026-11-05 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=32.5 | high=35.13999938964844 | low=32.650001525878906 | close=34.29999923706055 | priceCloseUSD=5.1518516956123435 | volume=41845048.0
[SAVED 10,116] 002482.SZ | date=2026-11-05 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.149999976158142 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.17873772445877753 | volume=49801620.0
[SAVED 10,117] 1593.TWO | date=2026-11-05 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=30.100000381469727 | high=30.299999237060547 | low=30.0 | close=30.25 | priceCloseUSD=0.9192852861834593 | volume=25186.0
[SAVED 10,118] 096530.KQ | date=2026-11-05 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=32050.0 | high=32950.0 | low=31450.0 | close=31800.0 | priceCloseUSD=23.66177164637702 | volume=227866.0
[SAVED 10,119] 002483.SZ | date=2026-11-05 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.380000114440918 | high=5.900000095367432 | low=5.679999828338623 | close=5.78000020980835 | priceCloseUSD=0.8681546514253726 | volume=10445969.0
[SAVED 10,120] 300127.SZ | date=2026-11-05 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.280000686645508 | high=22.780000686645508 | low=21.950000762939453 | close=22.600000381469727 | priceCloseUSD=3.3945146611056436 | volume=5000800.0
[SAVED 10,121] 300128.SZ | date=2026-11-05 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.9000000953674316 | high=4.119999885559082 | low=3.880000114440918 | close=4.099999904632568 | priceCloseUSD=0.6158190067208268 | volume=31557487.0
[SAVED 10,122] 601177.SS | date=2026-11-05 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=12.800000190734863 | high=13.279999732971191 | low=12.729999542236328 | close=13.130000114440918 | priceCloseUSD=1.9721228821452788 | volume=8757089.0
[SAVED 10,123] 300126.SZ | date=2026-11-05 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.420000076293945 | high=5.730000019073486 | low=5.400000095367432 | close=5.71999979019165 | priceCloseUSD=0.8591426027252155 | volume=6661670.0
[SAVED 10,124] 300125.SZ | date=2026-11-05 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=6.739999771118164 | high=7.230000019073486 | low=6.739999771118164 | close=7.179999828338623 | priceCloseUSD=1.0784342598513912 | volume=9269837.0
[SAVED 10,125] 002485.SZ | date=2026-11-05 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.0 | high=4.949999809265137 | low=4.820000171661377 | close=4.869999885559082 | priceCloseUSD=0.7314728200034679 | volume=2283300.0
[SAVED 10,126] 002487.SZ | date=2026-11-05 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=31.8700008392334 | high=35.65999984741211 | low=32.45000076293945 | close=34.81999969482422 | priceCloseUSD=5.22995564020819 | volume=73696694.0
[SAVED 10,127] 1039.HK | date=2026-11-05 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.00662865410707086 | volume=500000.0
[SAVED 10,128] 002486.SZ | date=2026-11-05 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.299999952316284 | high=2.430000066757202 | low=2.380000114440918 | close=2.4200000762939453 | priceCloseUSD=0.3634834336371083 | volume=28410100.0
[SAVED 10,129] 117670.KQ | date=2026-11-05 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=5700.0 | high=5700.0 | low=4950.0 | close=5030.0 | priceCloseUSD=3.7427267729961136 | volume=33905.0
[SAVED 10,130] 601377.SS | date=2026-11-05 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.519999980926514 | high=5.559999942779541 | low=5.510000228881836 | close=5.53000020980835 | priceCloseUSD=0.8306047111177511 | volume=56011857.0
[SAVED 10,131] 119500.KQ | date=2026-11-05 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=3150.0 | high=3155.0 | low=2925.0 | close=2960.0 | priceCloseUSD=2.2024793733734587 | volume=525856.0
[SAVED 10,132] 3645.TW | date=2026-11-05 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=60.79999923706055 | high=61.5 | low=57.79999923706055 | close=57.900001525878906 | priceCloseUSD=1.7595576685203411 | volume=750757.0
[SAVED 10,133] 3430.TWO | date=2026-11-05 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=81.0 | high=81.0 | low=75.4000015258789 | close=75.9000015258789 | priceCloseUSD=2.3065704007947962 | volume=173783.0
[SAVED 10,134] 300131.SZ | date=2026-11-05 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=10.300000190734863 | high=10.4399995803833 | low=9.729999542236328 | close=10.199999809265137 | priceCloseUSD=1.5320375359026255 | volume=50735430.0
[SAVED 10,135] 300129.SZ | date=2026-11-05 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.489999771118164 | high=6.889999866485596 | low=6.46999979019165 | close=6.75 | priceCloseUSD=1.01384838830578 | volume=26828841.0
[SAVED 10,136] 300130.SZ | date=2026-11-05 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=16.760000228881836 | high=18.309999465942383 | low=17.799999237060547 | close=18.190000534057617 | priceCloseUSD=2.7321337369978655 | volume=10014540.0
[SAVED 10,137] 1308.HK | date=2026-11-05 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=49.70000076293945 | high=49.70000076293945 | low=46.36000061035156 | close=46.97999954223633 | priceCloseUSD=5.9887338555888 | volume=6251289.0
[SAVED 10,138] GREENPOWER.NS | date=2026-11-05 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=9.0 | high=9.25 | low=8.779999732971191 | close=8.880000114440918 | priceCloseUSD=0.09399809463001112 | volume=7371434.0
[SAVED 10,139] CPCAP.NS | date=2026-11-05 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=145.10000610351562 | high=150.0 | low=143.0 | close=147.83999633789062 | priceCloseUSD=1.5649411922045309 | volume=14038.0
[SAVED 10,140] HEALTHX.NS | date=2026-11-05 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=271.0 | high=291.95001220703125 | low=270.8999938964844 | close=273.70001220703125 | priceCloseUSD=2.897216139201762 | volume=20588.0
[SAVED 10,141] WAAREEINDO.NS | date=2026-11-05 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=205.1999969482422 | high=210.77999877929688 | low=203.0 | close=206.82000732421875 | priceCloseUSD=2.1892664830292614 | volume=180361.0
[SAVED 10,142] 002491.SZ | date=2026-11-05 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=13.779999732971191 | high=14.430000305175781 | low=13.34000015258789 | close=14.010000228881836 | priceCloseUSD=2.1042986892171047 | volume=113266695.0
[SAVED 10,143] 002488.SZ | date=2026-11-05 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.0 | high=6.480000019073486 | low=6.139999866485596 | close=6.480000019073486 | priceCloseUSD=0.9732944556383819 | volume=26824804.0
[SAVED 10,144] 002489.SZ | date=2026-11-05 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.5399999618530273 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.5199999809265137 | priceCloseUSD=0.37850339543599143 | volume=16713017.0
[SAVED 10,145] 0048.HK | date=2026-11-05 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4350000023841858 | close=0.4350000023841858 | priceCloseUSD=0.0554512402478277 | volume=20000.0
[SAVED 10,146] 002490.SZ | date=2026-11-05 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=6.599999904632568 | high=6.940000057220459 | low=6.460000038146973 | close=6.78000020980835 | priceCloseUSD=1.0183544126558586 | volume=37080800.0
[SAVED 10,147] 0897.HK | date=2026-11-05 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=130360.0
[SAVED 10,148] 081660.KS | date=2026-11-05 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=38550.0 | high=39400.0 | low=37800.0 | close=39050.0 | priceCloseUSD=29.05635794940323 | volume=157755.0
[SAVED 10,149] 1733.HK | date=2026-11-05 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.08094606169093312 | volume=2716000.0
[SAVED 10,150] 3683.HK | date=2026-11-05 | assetKey=@GREAT162 | name=GREAT HVST MAETA H HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.00267695637499437 | volume=5000.0
[SAVED 10,151] 0867.HK | date=2026-11-05 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.640000343322754 | high=10.640000343322754 | low=9.9399995803833 | close=10.579999923706055 | priceCloseUSD=1.348676125002135 | volume=4017205.0
[SAVED 10,152] 5184.KL | date=2026-11-05 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.699999988079071 | high=0.7149999737739563 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17309593529353018 | volume=6854900.0
[SAVED 10,153] 300134.SZ | date=2026-11-05 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.550000190734863 | high=7.650000095367432 | low=7.369999885559082 | close=7.619999885559082 | priceCloseUSD=1.1445221633873042 | volume=7728200.0
[SAVED 10,154] 300133.SZ | date=2026-11-05 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.920000076293945 | high=10.4399995803833 | low=9.479999542236328 | close=10.359999656677246 | priceCloseUSD=1.5560694747808386 | volume=180941822.0
[SAVED 10,155] HRUM.JK | date=2026-11-05 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=670.0 | high=685.0 | low=660.0 | close=670.0 | priceCloseUSD=0.03706777316735823 | volume=13443600.0
[SAVED 10,156] 300135.SZ | date=2026-11-05 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.2300000190734863 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.440000057220459 | priceCloseUSD=0.5166871872273708 | volume=15678700.0
[SAVED 10,157] ICBP.JK | date=2026-11-05 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5975.0 | high=6175.0 | low=5975.0 | close=6125.0 | priceCloseUSD=0.338865836791148 | volume=13835300.0
[SAVED 10,158] CRR.AX | date=2026-11-05 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004559803558901053 | volume=454827.0
[SAVED 10,159] 300132.SZ | date=2026-11-05 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.860000133514404 | high=6.070000171661377 | low=5.980000019073486 | close=6.019999980926514 | priceCloseUSD=0.9042025597426921 | volume=7869866.0
[SAVED 10,160] INET.BK | date=2026-11-05 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.5999999046325684 | high=3.680000066757202 | low=3.5999999046325684 | close=3.680000066757202 | priceCloseUSD=0.11021264252847142 | volume=545792.0
[SAVED 10,161] 4142.TW | date=2026-11-05 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.149999618530273 | high=17.200000762939453 | low=16.600000381469727 | close=16.600000381469727 | priceCloseUSD=0.5044673091347085 | volume=1156659.0
[SAVED 10,162] 0975.HK | date=2026-11-05 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=6.96999979019165 | high=7.255000114440918 | low=6.96999979019165 | close=7.105000019073486 | priceCloseUSD=0.905703588181836 | volume=2925000.0
[SAVED 10,163] 3166.T | date=2026-11-05 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1408.0 | high=1422.0 | low=1408.0 | close=1421.0 | priceCloseUSD=8.971922740618595 | volume=6100.0
[SAVED 10,164] RAMKY.NS | date=2026-11-05 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=347.0 | high=348.6499938964844 | low=342.29998779296875 | close=347.0 | priceCloseUSD=3.673123695524573 | volume=81259.0
[SAVED 10,165] 4968.TW | date=2026-11-05 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=82.5 | high=82.80000305175781 | low=78.0 | close=78.0 | priceCloseUSD=2.3703885065226387 | volume=605898.0
[SAVED 10,166] 9413.T | date=2026-11-05 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3390.0 | high=3470.0 | low=3385.0 | close=3435.0 | priceCloseUSD=21.68793428150941 | volume=135500.0
[SAVED 10,167] 1417.T | date=2026-11-05 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3310.0 | high=3323.0 | low=3211.0 | close=3234.0 | priceCloseUSD=20.418858651063008 | volume=297500.0
[SAVED 10,168] HE8.AX | date=2026-11-05 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014030165173540038 | volume=1000.0
[SAVED 10,169] 1682.HK | date=2026-11-05 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.015806789978549795 | volume=42000.0
[SAVED 10,170] 123840.KQ | date=2026-11-05 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1416.0 | high=1417.0 | low=1350.0 | close=1351.0 | priceCloseUSD=1.005253254536332 | volume=3685.0
[SAVED 10,171] CANTABIL.NS | date=2026-11-05 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=256.0 | high=264.0 | low=253.25 | close=260.1499938964844 | priceCloseUSD=2.753784169947406 | volume=242903.0
[SAVED 10,172] 5186.KL | date=2026-11-05 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.08160237412778834 | volume=1047500.0
[SAVED 10,173] 0580.HK | date=2026-11-05 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.824999988079071 | high=0.8500000238418579 | low=0.7900000214576721 | close=0.8500000238418579 | priceCloseUSD=0.10835300063075966 | volume=38196000.0
[SAVED 10,174] 8186.HK | date=2026-11-05 | assetKey=@CHINA1315 | name=HONOR MATRIX HLDGS HKD0.08 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11472670029299901 | volume=20000.0
[SAVED 10,175] 8171.TWO | date=2026-11-05 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=18.75 | high=19.200000762939453 | low=17.600000381469727 | close=17.899999618530273 | priceCloseUSD=0.5439737610579972 | volume=240898.0
[SAVED 10,176] 1685.HK | date=2026-11-05 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5699999928474426 | high=0.5849999785423279 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.07457235443064443 | volume=211000.0
[SAVED 10,177] UAC.BK | date=2026-11-05 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.440000057220459 | high=2.440000057220459 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.072476793067693 | volume=6800.0
[SAVED 10,178] TBIG.JK | date=2026-11-05 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=970.0 | high=1015.0 | low=965.0 | close=990.0 | priceCloseUSD=0.054771784232365145 | volume=139600.0
[SAVED 10,179] 0956.HK | date=2026-11-05 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.2850000858306885 | high=3.3399999141693115 | low=3.2850000858306885 | close=3.315000057220459 | priceCloseUSD=0.4225766979011331 | volume=1991584.0
[SAVED 10,180] 4153.TWO | date=2026-11-05 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.600000381469727 | high=31.299999237060547 | low=30.450000762939453 | close=30.950000762939453 | priceCloseUSD=0.94055802673511 | volume=5008.0
[SAVED 10,181] 0736.HK | date=2026-11-05 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.2280000001192093 | high=0.2280000001192093 | low=0.19300000369548798 | close=0.21199999749660492 | priceCloseUSD=0.027024512021360123 | volume=151740.0
[SAVED 10,182] 601098.SS | date=2026-11-05 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.430000305175781 | high=11.600000381469727 | low=11.180000305175781 | close=11.420000076293945 | priceCloseUSD=1.7152812847114816 | volume=21500698.0
[SAVED 10,183] 002494.SZ | date=2026-11-05 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.179999828338623 | high=4.360000133514404 | low=4.190000057220459 | close=4.340000152587891 | priceCloseUSD=0.6518669866589736 | volume=10153800.0
[SAVED 10,184] 4967.TW | date=2026-11-05 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=260.0 | high=276.0 | low=253.0 | close=261.5 | priceCloseUSD=7.946879416098334 | volume=5644409.0
[SAVED 10,185] WABAG.NS | date=2026-11-05 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1894.0 | high=1910.0 | low=1860.0 | close=1865.5999755859375 | priceCloseUSD=19.7480676561809 | volume=758174.0
[SAVED 10,186] 1338.TW | date=2026-11-05 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.050000190734863 | high=14.050000190734863 | low=13.350000381469727 | close=13.399999618530273 | priceCloseUSD=0.4072205779893834 | volume=96195.0
[SAVED 10,187] 002495.SZ | date=2026-11-05 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.109999895095825 | high=2.180000066757202 | low=2.140000104904175 | close=2.1700000762939453 | priceCloseUSD=0.3259334933294868 | volume=23345746.0
[SAVED 10,188] 002492.SZ | date=2026-11-05 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=4.96999979019165 | high=5.150000095367432 | low=4.889999866485596 | close=5.139999866485596 | priceCloseUSD=0.772026752670866 | volume=9836000.0
[SAVED 10,189] 002493.SZ | date=2026-11-05 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=12.029999732971191 | high=12.529999732971191 | low=11.65999984741211 | close=12.380000114440918 | priceCloseUSD=1.8594730612224142 | volume=52548015.0
[SAVED 10,190] BEDMUTHA.NS | date=2026-11-05 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=109.0 | high=112.0 | low=106.0 | close=107.05000305175781 | priceCloseUSD=1.1331639850587594 | volume=3355.0
[SAVED 10,191] 4DS.AX | date=2026-11-05 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=3102244.0
[SAVED 10,192] ASHOKA.NS | date=2026-11-05 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=106.0 | high=108.0 | low=105.5 | close=106.94999694824219 | priceCloseUSD=1.1321053833627353 | volume=734583.0
[SAVED 10,193] ZEELEARN.NS | date=2026-11-05 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.880000114440918 | high=6.090000152587891 | low=5.650000095367432 | close=5.96999979019165 | priceCloseUSD=0.06319466193553222 | volume=248873.0
[SAVED 10,194] AZJ.AX | date=2026-11-05 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=2.700806600723986 | volume=5499202.0
[SAVED 10,195] JWL.NS | date=2026-11-05 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=200.5 | high=204.0 | low=199.10000610351562 | close=199.6999969482422 | priceCloseUSD=2.1138985325267243 | volume=1284746.0
[SAVED 10,196] BTX.SI | date=2026-11-05 | assetKey=@ANCHU1 | name=ANCHUN INTERNATION NPV (POST CONS) | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.21539233960260395 | volume=23800.0
[SAVED 10,197] 0460.HK | date=2026-11-05 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7549999952316284 | high=0.8050000071525574 | low=0.75 | close=0.7900000214576721 | priceCloseUSD=0.1007045534380231 | volume=46948000.0
[SAVED 10,198] 300138.SZ | date=2026-11-05 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.4399995803833 | high=13.1899995803833 | low=12.5600004196167 | close=13.130000114440918 | priceCloseUSD=1.9721228821452788 | volume=10257934.0
[SAVED 10,199] 300136.SZ | date=2026-11-05 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=45.83000183105469 | high=46.540000915527344 | low=42.29999923706055 | close=45.33000183105469 | priceCloseUSD=6.808555451601904 | volume=54263896.0
[SAVED 10,200] GUNKUL.BK | date=2026-11-05 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.840000152587891 | high=4.980000019073486 | low=4.820000171661377 | close=4.940000057220459 | priceCloseUSD=0.14794849198924984 | volume=111239323.0
[SAVED 10,201] 300137.SZ | date=2026-11-05 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=6.909999847412109 | high=7.630000114440918 | low=7.159999847412109 | close=7.510000228881836 | priceCloseUSD=1.1280002412189463 | volume=17545320.0
[SAVED 10,202] 600998.SS | date=2026-11-05 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.340000152587891 | high=5.360000133514404 | low=5.210000038146973 | close=5.25 | priceCloseUSD=0.7885487464600511 | volume=61890882.0
[SAVED 10,203] 1299.HK | date=2026-11-05 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=78.0 | high=79.9000015258789 | low=77.69999694824219 | close=78.8499984741211 | priceCloseUSD=10.051333758540435 | volume=33842206.0
[SAVED 10,204] 1278.HK | date=2026-11-05 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007266024548172879 | volume=480000.0
[SAVED 10,205] OBEROIRLTY.NS | date=2026-11-05 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1749.0 | high=1760.0999755859375 | low=1716.5999755859375 | close=1741.199951171875 | priceCloseUSD=18.431247260217994 | volume=555540.0
[SAVED 10,206] 119830.KQ | date=2026-11-05 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5840.0 | high=5940.0 | low=5260.0 | close=5420.0 | priceCloseUSD=4.032918312055455 | volume=177539.0
[SAVED 10,207] 101930.KQ | date=2026-11-05 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6100.0 | high=6220.0 | low=5820.0 | close=6110.0 | priceCloseUSD=4.5463341119296725 | volume=22571.0
[SAVED 10,208] 002498.SZ | date=2026-11-05 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.28000020980835 | high=5.769999980926514 | low=5.400000095367432 | close=5.570000171661377 | priceCloseUSD=0.8366126958373044 | volume=52339646.0
[SAVED 10,209] 002497.SZ | date=2026-11-05 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.319999694824219 | high=14.100000381469727 | low=13.079999923706055 | close=13.800000190734863 | priceCloseUSD=2.0727567336290367 | volume=47707601.0
[SAVED 10,210] 002496.SZ | date=2026-11-05 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.8200000524520874 | high=1.8600000143051147 | low=1.7899999618530273 | close=1.840000033378601 | priceCloseUSD=0.276367565677552 | volume=30112500.0
[SAVED 10,211] 058400.KQ | date=2026-11-05 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5070.0 | high=5190.0 | low=4910.0 | close=5100.0 | priceCloseUSD=3.7948124338529183 | volume=66441.0
[SAVED 10,212] 1595.TWO | date=2026-11-05 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=68.69999694824219 | high=69.69999694824219 | low=63.0 | close=63.0 | priceCloseUSD=1.9145445629605928 | volume=1637083.0
[SAVED 10,213] 4956.TW | date=2026-11-05 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=34.150001525878906 | high=34.400001525878906 | low=31.100000381469727 | close=31.100000381469727 | priceCloseUSD=0.9451164545780195 | volume=1388596.0
[SAVED 10,214] 2233.TW | date=2026-11-05 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=127.5 | high=129.0 | low=122.0 | close=122.0 | priceCloseUSD=3.7075307409713067 | volume=487974.0
[SAVED 10,215] 300140.SZ | date=2026-11-05 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.050000190734863 | high=5.380000114440918 | low=5.320000171661377 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=10540600.0
[SAVED 10,216] 300139.SZ | date=2026-11-05 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=32.52000045776367 | high=42.369998931884766 | low=39.5 | close=40.97999954223633 | priceCloseUSD=6.155186146469319 | volume=67441388.0
[SAVED 10,217] 300141.SZ | date=2026-11-05 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=8.479999542236328 | high=9.029999732971191 | low=8.569999694824219 | close=8.899999618530273 | priceCloseUSD=1.3367778176546627 | volume=4614450.0
[SAVED 10,218] 002500.SZ | date=2026-11-05 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.789999961853027 | high=5.110000133514404 | low=5.059999942779541 | close=5.090000152587891 | priceCloseUSD=0.764516807581838 | volume=16323695.0
[SAVED 10,219] 300142.SZ | date=2026-11-05 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=10.859999656677246 | high=11.84000015258789 | low=11.380000114440918 | close=11.6899995803833 | priceCloseUSD=1.7558351457580523 | volume=54724028.0
[SAVED 10,220] 8422.TW | date=2026-11-05 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=24.0 | high=24.200000762939453 | low=23.350000381469727 | close=23.350000381469727 | priceCloseUSD=0.7095970837376291 | volume=4480999.0
[SAVED 10,221] PRESTIGE.NS | date=2026-11-05 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1608.0 | high=1647.0 | low=1603.5999755859375 | close=1643.0 | priceCloseUSD=17.391764356619234 | volume=520713.0
[SAVED 10,222] 5UX.SI | date=2026-11-05 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.05639362708239749 | volume=257700.0
[SAVED 10,223] 4925.TWO | date=2026-11-05 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=106.0 | high=108.5 | low=99.0999984741211 | close=99.5 | priceCloseUSD=3.023764825628238 | volume=201052.0
[SAVED 10,224] 002501.SZ | date=2026-11-05 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.0399999618530273 | high=1.100000023841858 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.16521974093457586 | volume=27646702.0
[SAVED 10,225] 1600.HK | date=2026-11-05 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=1.4500000476837158 | high=1.5950000286102295 | low=1.440000057220459 | close=1.5299999713897705 | priceCloseUSD=0.1950353920177082 | volume=683000.0
[SAVED 10,226] 6050.T | date=2026-11-05 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1556.0 | high=1588.0 | low=1556.0 | close=1566.0 | priceCloseUSD=9.88742506108988 | volume=38900.0
[SAVED 10,227] 8082.HK | date=2026-11-05 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022945339678697337 | volume=170000.0
[SAVED 10,228] 1789.TW | date=2026-11-05 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.899999618530273 | high=20.100000381469727 | low=19.450000762939453 | close=19.450000762939453 | priceCloseUSD=0.5910776700042082 | volume=622433.0
[SAVED 10,229] 3673.TW | date=2026-11-05 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=64.69999694824219 | high=65.5 | low=60.20000076293945 | close=60.599998474121094 | priceCloseUSD=1.8416094856198217 | volume=6230513.0
[SAVED 10,230] GRAVITA.NS | date=2026-11-05 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1500.0 | high=1555.699951171875 | low=1478.300048828125 | close=1494.9000244140625 | priceCloseUSD=15.8240711876529 | volume=440611.0
[SAVED 10,231] 002506.SZ | date=2026-11-05 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.180000066757202 | high=2.5399999618530273 | low=2.359999895095825 | close=2.5399999618530273 | priceCloseUSD=0.38150738779576804 | volume=204338239.0
[SAVED 10,232] KRAS.JK | date=2026-11-05 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=156.0 | high=164.0 | low=156.0 | close=158.0 | priceCloseUSD=0.008741355463347165 | volume=2063100.0
[SAVED 10,233] 1091.HK | date=2026-11-05 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38499999046325684 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.049077532987539016 | volume=3027323.0
[SAVED 10,234] 002508.SZ | date=2026-11-05 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.0 | high=16.25 | low=15.8100004196167 | close=16.15999984741211 | priceCloseUSD=2.4272281185659876 | volume=5899221.0
[SAVED 10,235] 1587.TW | date=2026-11-05 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=20.5 | high=20.899999618530273 | low=20.200000762939453 | close=20.200000762939453 | priceCloseUSD=0.6138698671823104 | volume=167848.0
[SAVED 10,236] 002507.SZ | date=2026-11-05 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.229999542236328 | high=11.920000076293945 | low=11.680000305175781 | close=11.850000381469727 | priceCloseUSD=1.77986722787792 | volume=11762916.0
[SAVED 10,237] APLN.JK | date=2026-11-05 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=80.0 | high=82.0 | low=79.0 | close=80.0 | priceCloseUSD=0.004426002766251729 | volume=9410800.0
[SAVED 10,238] COALINDIA.NS | date=2026-11-05 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=401.95001220703125 | high=402.29998779296875 | low=393.04998779296875 | close=394.29998779296875 | priceCloseUSD=4.173811608955053 | volume=13669105.0
[SAVED 10,239] 5183.KL | date=2026-11-05 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.539999961853027 | high=4.559999942779541 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=1.0657764055936156 | volume=6233200.0
[SAVED 10,240] 1087.HK | date=2026-11-05 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.18483747255812524 | volume=52000.0
[SAVED 10,241] 123860.KQ | date=2026-11-05 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=10340.0 | high=10500.0 | low=9860.0 | close=10080.0 | priceCloseUSD=7.500335163379885 | volume=8740.0
[SAVED 10,242] 0149.HK | date=2026-11-05 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.05700000002980232 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.007648446717858474 | volume=6061695.0
[SAVED 10,243] 0842.HK | date=2026-11-05 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.0873197689512218 | volume=92500.0
[SAVED 10,244] 4927.T | date=2026-11-05 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1434.0 | high=1463.0 | low=1432.5 | close=1463.0 | priceCloseUSD=9.237102723099932 | volume=1027500.0
[SAVED 10,245] MR7.SI | date=2026-11-05 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.3798737655427308 | volume=200.0
[SAVED 10,246] 002510.SZ | date=2026-11-05 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.570000171661377 | high=6.349999904632568 | low=5.949999809265137 | close=6.28000020980835 | priceCloseUSD=0.9432545320406156 | volume=60015601.0
[SAVED 10,247] 002511.SZ | date=2026-11-05 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=7.269999980926514 | high=7.800000190734863 | low=7.659999847412109 | close=7.769999980926514 | priceCloseUSD=1.1670521418960424 | volume=15423131.0
[SAVED 10,248] 601777.SS | date=2026-11-05 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.440000057220459 | high=7.480000019073486 | low=7.300000190734863 | close=7.360000133514404 | priceCloseUSD=1.105470262710208 | volume=22915926.0
[SAVED 10,249] 123420.KQ | date=2026-11-05 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5330.0 | high=5500.0 | low=5260.0 | close=5410.0 | priceCloseUSD=4.025477503361625 | volume=8606.0
[SAVED 10,250] NXT.AX | date=2026-11-05 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=9.069999694824219 | high=9.850000381469727 | low=9.069999694824219 | close=9.850000381469727 | priceCloseUSD=6.90985628737207 | volume=81165267.0
[SAVED 10,251] 105740.KQ | date=2026-11-05 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=12500.0 | high=13440.0 | low=12210.0 | close=12510.0 | priceCloseUSD=9.308451675980393 | volume=1322788.0
[SAVED 10,252] 126600.KQ | date=2026-11-05 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=2905.0 | high=2955.0 | low=2840.0 | close=2860.0 | priceCloseUSD=2.128071286435166 | volume=31099.0
[SAVED 10,253] 1086.HK | date=2026-11-05 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3849999904632568 | high=1.3949999809265137 | low=1.375 | close=1.375 | priceCloseUSD=0.17527690786866754 | volume=2642000.0
[SAVED 10,254] 6627.T | date=2026-11-05 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1630.0 | high=1630.0 | low=1400.0 | close=1423.0 | priceCloseUSD=8.984550358831992 | volume=797400.0
[SAVED 10,255] 4578.T | date=2026-11-05 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=12165.0 | high=12715.0 | low=12060.0 | close=12425.0 | priceCloseUSD=78.4490781507291 | volume=2091900.0
[SAVED 10,256] 002514.SZ | date=2026-11-05 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.1500000953674316 | high=2.180000066757202 | low=2.119999885559082 | close=2.1700000762939453 | priceCloseUSD=0.3259334933294868 | volume=8089500.0
[SAVED 10,257] 002515.SZ | date=2026-11-05 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=5.670000076293945 | high=5.769999980926514 | low=5.480000019073486 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=43850320.0
[SAVED 10,258] WBT.AX | date=2026-11-05 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.2699999809265137 | high=2.3949999809265137 | low=2.259999990463257 | close=2.3399999141693115 | priceCloseUSD=1.641529187124795 | volume=1488526.0
[SAVED 10,259] 002513.SZ | date=2026-11-05 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.25 | high=4.5 | low=4.210000038146973 | close=4.46999979019165 | priceCloseUSD=0.671392901187108 | volume=13317780.0
[SAVED 10,260] 002512.SZ | date=2026-11-05 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.5347111413860306 | volume=14871700.0
[SAVED 10,261] 601880.SS | date=2026-11-05 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4900000095367432 | high=1.5 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.22229564948595226 | volume=86800602.0
[SAVED 10,262] 0104.HK | date=2026-11-05 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.21699999272823334 | high=0.2240000069141388 | low=0.21699999272823334 | close=0.2240000069141388 | priceCloseUSD=0.028554202599614834 | volume=100000.0
[SAVED 10,263] 1117.HK | date=2026-11-05 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.3600000143051147 | high=1.4049999713897705 | low=1.3550000190734863 | close=1.3849999904632568 | priceCloseUSD=0.1765516478011154 | volume=14616000.0
[SAVED 10,264] 4979.TWO | date=2026-11-05 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=366.0 | high=371.5 | low=341.5 | close=346.5 | priceCloseUSD=10.529995096283262 | volume=6943288.0
[SAVED 10,265] 002517.SZ | date=2026-11-05 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.25 | high=17.559999465942383 | low=16.760000228881836 | close=17.350000381469727 | priceCloseUSD=2.6059659146455925 | volume=59786024.0
[SAVED 10,266] 002519.SZ | date=2026-11-05 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.099999904632568 | high=5.170000076293945 | low=4.96999979019165 | close=5.139999866485596 | priceCloseUSD=0.772026752670866 | volume=32025496.0
[SAVED 10,267] CTD.AX | date=2026-11-05 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.430000066757202 | high=3.7100000381469727 | low=3.430000066757202 | close=3.6700000762939453 | priceCloseUSD=2.5745352405815676 | volume=965631.0
[SAVED 10,268] 3645.T | date=2026-11-05 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=227.0 | high=230.0 | low=227.0 | close=228.0 | priceCloseUSD=1.4395484763272621 | volume=13800.0
[SAVED 10,269] 002518.SZ | date=2026-11-05 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=25.739999771118164 | high=29.65999984741211 | low=27.610000610351562 | close=28.790000915527344 | priceCloseUSD=4.324251263337678 | volume=18689511.0
[SAVED 10,270] 002516.SZ | date=2026-11-05 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.380000114440918 | high=5.489999771118164 | low=5.239999771118164 | close=5.46999979019165 | priceCloseUSD=0.821592662417594 | volume=21122400.0
[SAVED 10,271] 0327.HK | date=2026-11-05 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.5 | high=3.5 | low=3.3499999046325684 | close=3.3499999046325684 | priceCloseUSD=0.427038272468602 | volume=516556.0
[SAVED 10,272] RNU.AX | date=2026-11-05 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=500992.0
[SAVED 10,273] 041460.KQ | date=2026-11-05 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3080.0 | high=3130.0 | low=3020.0 | close=3070.0 | priceCloseUSD=2.2843282690055804 | volume=28673.0
[SAVED 10,274] MIDI.JK | date=2026-11-05 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=250.0 | high=256.0 | low=244.0 | close=248.0 | priceCloseUSD=0.01372060857538036 | volume=14294700.0
[SAVED 10,275] SYMC.BK | date=2026-11-05 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.349999904632568 | high=6.5 | low=6.349999904632568 | close=6.5 | priceCloseUSD=0.1946690661520386 | volume=13200.0
[SAVED 10,276] 1110.HK | date=2026-11-05 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.051627016651459426 | volume=1400000.0
[SAVED 10,277] RPPINFRA.NS | date=2026-11-05 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=44.099998474121094 | high=46.900001525878906 | low=44.099998474121094 | close=44.75 | priceCloseUSD=0.4736953469012238 | volume=52186.0
[SAVED 10,278] 096690.KQ | date=2026-11-05 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5480.0 | high=6240.0 | low=5480.0 | close=5700.0 | priceCloseUSD=4.241260955482673 | volume=37843.0
[SAVED 10,279] 4974.TWO | date=2026-11-05 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=64.9000015258789 | high=66.0 | low=63.099998474121094 | close=63.5 | priceCloseUSD=1.9297393610793279 | volume=150806.0
[SAVED 10,280] 0397.HK | date=2026-11-05 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036967492232210246 | volume=8565035.0
[SAVED 10,281] 300145.SZ | date=2026-11-05 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.809999942779541 | high=4.039999961853027 | low=3.9200000762939453 | close=4.019999980926514 | priceCloseUSD=0.6038030372817204 | volume=53454096.0
[SAVED 10,282] 300143.SZ | date=2026-11-05 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.260000228881836 | high=7.659999847412109 | low=7.489999771118164 | close=7.630000114440918 | priceCloseUSD=1.146024195377606 | volume=7442377.0
[SAVED 10,283] 300144.SZ | date=2026-11-05 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.260000228881836 | high=5.610000133514404 | low=5.510000228881836 | close=5.610000133514404 | priceCloseUSD=0.8426206805568577 | volume=28981442.0
[SAVED 10,284] 2723.TW | date=2026-11-05 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=81.5999984741211 | high=83.4000015258789 | low=80.0999984741211 | close=80.5999984741211 | priceCloseUSD=2.4494014103692163 | volume=307701.0
[SAVED 10,285] 2099.HK | date=2026-11-05 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=185.0 | high=189.8000030517578 | low=179.5 | close=183.1999969482422 | priceCloseUSD=23.35325744482707 | volume=3069583.0
[SAVED 10,286] WINS.JK | date=2026-11-05 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=525.0 | high=540.0 | low=520.0 | close=525.0 | priceCloseUSD=0.029045643153526972 | volume=2021100.0
[SAVED 10,287] EIQ.AX | date=2026-11-05 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5249999761581421 | high=0.5400000214576721 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.36478426380551 | volume=2632540.0
[SAVED 10,288] 002520.SZ | date=2026-11-05 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.110000133514404 | high=6.349999904632568 | low=6.059999942779541 | close=6.260000228881836 | priceCloseUSD=0.9402505396808389 | volume=45661400.0
[SAVED 10,289] 002523.SZ | date=2026-11-05 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.3499999046325684 | high=3.4200000762939453 | low=3.359999895095825 | close=3.4100000858306885 | priceCloseUSD=0.512181198687706 | volume=18916276.0
[SAVED 10,290] 002521.SZ | date=2026-11-05 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.199999809265137 | high=5.369999885559082 | low=5.260000228881836 | close=5.369999885559082 | priceCloseUSD=0.8065727006187109 | volume=5081436.0
[SAVED 10,291] 033170.KQ | date=2026-11-05 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=2545.0 | high=2545.0 | low=2100.0 | close=2200.0 | priceCloseUSD=1.6369779126424353 | volume=119478.0
[SAVED 10,292] 002522.SZ | date=2026-11-05 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.679999828338623 | high=5.0 | low=4.840000152587891 | close=4.989999771118164 | priceCloseUSD=0.7494967741621277 | volume=47046366.0
[SAVED 10,293] MOIL.NS | date=2026-11-05 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=219.25 | high=222.44000244140625 | low=218.02999877929688 | close=218.8000030517578 | priceCloseUSD=2.3160791809517596 | volume=600221.0
[SAVED 10,294] BRMS.JK | date=2026-11-05 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=316.0 | high=336.0 | low=316.0 | close=328.0 | priceCloseUSD=0.018146611341632087 | volume=328881600.0
[SAVED 10,295] 601933.SS | date=2026-11-05 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.930000066757202 | high=3.0 | low=2.9200000762939453 | close=2.990000009536743 | priceCloseUSD=0.44909728751156947 | volume=134128127.0
[SAVED 10,296] 033830.KQ | date=2026-11-05 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1686.0 | high=1686.0 | low=1661.0 | close=1661.0 | priceCloseUSD=1.2359183240450387 | volume=4552.0
[SAVED 10,297] 300146.SZ | date=2026-11-05 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.819999694824219 | high=10.430000305175781 | low=10.25 | close=10.420000076293945 | priceCloseUSD=1.5650815234809956 | volume=15021363.0
[SAVED 10,298] 300147.SZ | date=2026-11-05 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.849999904632568 | high=4.989999771118164 | low=4.28000020980835 | close=4.849999904632568 | priceCloseUSD=0.7284688276436913 | volume=26764408.0
[SAVED 10,299] 900140.KS | date=2026-11-05 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1057.0 | high=1057.0 | low=1021.0 | close=1038.0 | priceCloseUSD=0.7723559424194764 | volume=372030.0
[SAVED 10,300] YOJ.AX | date=2026-11-05 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=44548.0
[SAVED 10,301] 002524.SZ | date=2026-11-05 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.609999895095825 | high=3.680000066757202 | low=3.5999999046325684 | close=3.680000066757202 | priceCloseUSD=0.552735131355104 | volume=15917600.0
[SAVED 10,302] 002526.SZ | date=2026-11-05 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.9600000381469727 | high=2.880000114440918 | low=2.799999952316284 | close=2.880000114440918 | priceCloseUSD=0.432575329532798 | volume=80922902.0
[SAVED 10,303] 131030.KQ | date=2026-11-05 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5790.0 | high=5950.0 | low=5740.0 | close=5800.0 | priceCloseUSD=4.315669042420966 | volume=14503.0
[SAVED 10,304] 1555.HK | date=2026-11-05 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.003186852917827218 | volume=4138000.0
[SAVED 10,305] 300150.SZ | date=2026-11-05 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=3.990000009536743 | high=4.099999904632568 | low=3.9800000190734863 | close=4.099999904632568 | priceCloseUSD=0.6158190067208268 | volume=6919000.0
[SAVED 10,306] ARR.AX | date=2026-11-05 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.3050000071525574 | priceCloseUSD=0.2139600137515083 | volume=155400.0
[SAVED 10,307] 300151.SZ | date=2026-11-05 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=14.8100004196167 | high=16.079999923706055 | low=14.979999542236328 | close=15.960000038146973 | priceCloseUSD=2.3971881949682214 | volume=13586454.0
[SAVED 10,308] 300149.SZ | date=2026-11-05 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.0 | high=8.880000114440918 | low=8.550000190734863 | close=8.800000190734863 | priceCloseUSD=1.321757927476607 | volume=33109966.0
[SAVED 10,309] 1112.HK | date=2026-11-05 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=25.959999084472656 | high=25.959999084472656 | low=23.899999618530273 | close=24.31999969482422 | priceCloseUSD=3.1001704333641653 | volume=5636600.0
[SAVED 10,310] 0978.HK | date=2026-11-05 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.25 | high=0.25 | low=0.23499999940395355 | close=0.2370000034570694 | priceCloseUSD=0.030211365651504465 | volume=2674000.0
[SAVED 10,311] 1003.HK | date=2026-11-05 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.23800000548362732 | high=0.23999999463558197 | low=0.23800000548362732 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=330000.0
[SAVED 10,312] 1798.HK | date=2026-11-05 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.949999988079071 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.1211004075532877 | volume=3648000.0
[SAVED 10,313] 002529.SZ | date=2026-11-05 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.710000038146973 | high=6.71999979019165 | low=6.349999904632568 | close=6.71999979019165 | priceCloseUSD=1.0093423639557013 | volume=9589500.0
[SAVED 10,314] 002528.SZ | date=2026-11-05 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.699999809265137 | high=5.920000076293945 | low=5.659999847412109 | close=5.769999980926514 | priceCloseUSD=0.8666526194350707 | volume=7705900.0
[SAVED 10,315] 002527.SZ | date=2026-11-05 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.1899995803833 | high=10.619999885559082 | low=10.039999961853027 | close=10.5 | priceCloseUSD=1.5770974929201023 | volume=13224966.0
[SAVED 10,316] 601890.SS | date=2026-11-05 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.420000076293945 | high=8.59000015258789 | low=8.369999885559082 | close=8.529999732971191 | priceCloseUSD=1.2812039231883816 | volume=20852390.0
[SAVED 10,317] 3618.HK | date=2026-11-05 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.514999866485596 | high=6.599999904632568 | low=6.420000076293945 | close=6.514999866485596 | priceCloseUSD=0.8304938409908197 | volume=16884400.0
[SAVED 10,318] CXO.AX | date=2026-11-05 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.2199999988079071 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=32069138.0
[SAVED 10,319] 128660.KQ | date=2026-11-05 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2730.0 | high=2730.0 | low=2625.0 | close=2675.0 | priceCloseUSD=1.9904163255993248 | volume=71318.0
[SAVED 10,320] 4739.TW | date=2026-11-05 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=72.0 | high=73.30000305175781 | low=69.0 | close=69.30000305175781 | priceCloseUSD=2.10599911199834 | volume=837306.0
[SAVED 10,321] BSIM.JK | date=2026-11-05 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=760.0 | high=760.0 | low=755.0 | close=760.0 | priceCloseUSD=0.04204702627939143 | volume=8600.0
[SAVED 10,322] VRX.AX | date=2026-11-05 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020343737949973243 | volume=791646.0
[SAVED 10,323] 300153.SZ | date=2026-11-05 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.100000381469727 | high=25.860000610351562 | low=23.030000686645508 | close=24.559999465942383 | priceCloseUSD=3.6889060556054076 | volume=27063578.0
[SAVED 10,324] 300154.SZ | date=2026-11-05 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=10.920000076293945 | high=13.369999885559082 | low=11.890000343322754 | close=13.239999771118164 | priceCloseUSD=1.9886448043136364 | volume=14925540.0
[SAVED 10,325] 1590.TW | date=2026-11-05 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1020.0 | high=1085.0 | low=1020.0 | close=1050.0 | priceCloseUSD=31.909076049343216 | volume=1262035.0
[SAVED 10,326] 300152.SZ | date=2026-11-05 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5299999713897705 | high=1.4800000190734863 | low=1.4299999475479126 | close=1.4700000286102295 | priceCloseUSD=0.22079365330606393 | volume=16195972.0
[SAVED 10,327] 002531.SZ | date=2026-11-05 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=7.110000133514404 | high=7.929999828338623 | low=7.400000095367432 | close=7.650000095367432 | priceCloseUSD=1.1490281877373827 | volume=128201956.0
[SAVED 10,328] 002530.SZ | date=2026-11-05 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.900000095367432 | high=7.039999961853027 | low=6.789999961853027 | close=7.039999961853027 | priceCloseUSD=1.0574063133329548 | volume=15387577.0
[SAVED 10,329] 1157.HK | date=2026-11-05 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.400000095367432 | high=5.440000057220459 | low=5.21999979019165 | close=5.34499979019165 | priceCloseUSD=0.6813491169334321 | volume=7646644.0
[SAVED 10,330] 130660.KS | date=2026-11-05 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10150.0 | high=10160.0 | low=9750.0 | close=9790.0 | priceCloseUSD=7.284551711258837 | volume=111347.0
[SAVED 10,331] 002532.SZ | date=2026-11-05 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.880000114440918 | high=12.3100004196167 | low=12.15999984741211 | close=12.1899995803833 | priceCloseUSD=1.8309350263732953 | volume=58730702.0
[SAVED 10,332] 1085.HK | date=2026-11-05 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.6299999952316284 | high=1.6299999952316284 | low=1.5399999618530273 | close=1.5850000381469727 | priceCloseUSD=0.20204647684227015 | volume=16000.0
[SAVED 10,333] 002533.SZ | date=2026-11-05 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=9.949999809265137 | high=10.609999656677246 | low=10.40999984741211 | close=10.539999961853027 | priceCloseUSD=1.5831054776396554 | volume=7135341.0
[SAVED 10,334] 058860.KS | date=2026-11-05 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2470.0 | high=2480.0 | low=2425.0 | close=2450.0 | priceCloseUSD=1.8229981299881666 | volume=32230.0
[SAVED 10,335] 3689.TWO | date=2026-11-05 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=101.0 | high=102.0 | low=97.5 | close=97.5 | priceCloseUSD=2.9629856331532984 | volume=1844702.0
[SAVED 10,336] A2ZINFRA.NS | date=2026-11-05 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=12.960000038146973 | high=13.289999961853027 | low=12.960000038146973 | close=13.09000015258789 | priceCloseUSD=0.13856250644060766 | volume=51252.0
[SAVED 10,337] PSB.NS | date=2026-11-05 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=19.670000076293945 | high=19.979999542236328 | low=19.6299991607666 | close=19.889999389648438 | priceCloseUSD=0.21054302035183567 | volume=1490221.0
[SAVED 10,338] AGE.AX | date=2026-11-05 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03200000151991844 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.032999999821186066 | priceCloseUSD=0.023149771311346476 | volume=13109719.0
[SAVED 10,339] 8415.TWO | date=2026-11-05 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=37.0 | high=37.349998474121094 | low=35.95000076293945 | close=36.099998474121094 | priceCloseUSD=1.0970643778018134 | volume=699396.0
[SAVED 10,340] 120240.KQ | date=2026-11-05 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14690.0 | high=14850.0 | low=14300.0 | close=14500.0 | priceCloseUSD=10.789172606052414 | volume=33124.0
[SAVED 10,341] 601118.SS | date=2026-11-05 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.199999809265137 | high=5.340000152587891 | low=5.159999847412109 | close=5.28000020980835 | priceCloseUSD=0.7930547708101297 | volume=82406205.0
[SAVED 10,342] 601126.SS | date=2026-11-05 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=29.90999984741211 | high=32.70000076293945 | low=29.729999542236328 | close=31.6299991607666 | priceCloseUSD=4.750818321667613 | volume=35142510.0
[SAVED 10,343] 300155.SZ | date=2026-11-05 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.759999990463257 | high=3.869999885559082 | low=3.7300000190734863 | close=3.869999885559082 | priceCloseUSD=0.581273058772982 | volume=9557700.0
[SAVED 10,344] 300159.SZ | date=2026-11-05 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.490000009536743 | high=2.509999990463257 | low=2.430000066757202 | close=2.490000009536743 | priceCloseUSD=0.3739974068963265 | volume=37453200.0
[SAVED 10,345] 300157.SZ | date=2026-11-05 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.1600000858306885 | high=3.2699999809265137 | low=3.190000057220459 | close=3.2699999809265137 | priceCloseUSD=0.4911532163588559 | volume=17615643.0
[SAVED 10,346] 300158.SZ | date=2026-11-05 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.550000190734863 | high=4.889999866485596 | low=4.75 | close=4.880000114440918 | priceCloseUSD=0.7329748519937699 | volume=13252695.0
[SAVED 10,347] 131400.KQ | date=2026-11-05 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=6580.0 | high=6670.0 | low=6180.0 | close=6180.0 | priceCloseUSD=4.598419772786477 | volume=36212.0
[SAVED 10,348] 064290.KQ | date=2026-11-05 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=48900.0 | high=48900.0 | low=39800.0 | close=41350.0 | priceCloseUSD=30.767743948983956 | volume=836684.0
[SAVED 10,349] 126560.KS | date=2026-11-05 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3170.0 | high=3195.0 | low=3100.0 | close=3185.0 | priceCloseUSD=2.3698975689846167 | volume=30144.0
[SAVED 10,350] 082740.KS | date=2026-11-05 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=31100.0 | high=31400.0 | low=27850.0 | close=28400.0 | priceCloseUSD=21.131896690475074 | volume=535071.0
[SAVED 10,351] 117580.KS | date=2026-11-05 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6870.0 | high=6990.0 | low=6780.0 | close=6800.0 | priceCloseUSD=5.059749911803891 | volume=66504.0
[SAVED 10,352] 002534.SZ | date=2026-11-05 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=13.5 | high=14.539999961853027 | low=13.460000038146973 | close=14.25 | priceCloseUSD=2.1403465975344242 | volume=10846351.0
[SAVED 10,353] 002536.SZ | date=2026-11-05 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=32.029998779296875 | high=31.459999084472656 | low=29.030000686645508 | close=30.75 | priceCloseUSD=4.618642657837442 | volume=42973689.0
[SAVED 10,354] 002535.SZ | date=2026-11-05 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.369999885559082 | high=2.5799999237060547 | low=2.4600000381469727 | close=2.5799999237060547 | priceCloseUSD=0.3875153725153213 | volume=56903124.0
[SAVED 10,355] 002537.SZ | date=2026-11-05 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.480000019073486 | high=5.820000171661377 | low=5.690000057220459 | close=5.800000190734863 | priceCloseUSD=0.8711586437851493 | volume=22518053.0
[SAVED 10,356] 300164.SZ | date=2026-11-05 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.0600004196167 | high=8.239999771118164 | low=7.800000190734863 | close=8.220000267028809 | priceCloseUSD=1.2346420774222575 | volume=61630206.0
[SAVED 10,357] 300162.SZ | date=2026-11-05 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.039999961853027 | high=6.570000171661377 | low=6.269999980926514 | close=6.510000228881836 | priceCloseUSD=0.9778004799884604 | volume=19263964.0
[SAVED 10,358] 300161.SZ | date=2026-11-05 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.0 | high=26.979999542236328 | low=25.56999969482422 | close=26.610000610351562 | priceCloseUSD=3.9968157380178893 | volume=4410600.0
[SAVED 10,359] 4994.TW | date=2026-11-05 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=81.5999984741211 | high=81.5999984741211 | low=80.0999984741211 | close=80.0999984741211 | priceCloseUSD=2.4342066122504815 | volume=5004.0
[SAVED 10,360] 300160.SZ | date=2026-11-05 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.050000190734863 | high=4.269999980926514 | low=4.130000114440918 | close=4.269999980926514 | priceCloseUSD=0.6413529775893418 | volume=8183400.0
[SAVED 10,361] 300163.SZ | date=2026-11-05 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.349999904632568 | high=5.980000019073486 | low=5.690000057220459 | close=5.809999942779541 | priceCloseUSD=0.8726606041546239 | volume=19570140.0
[SAVED 10,362] KIRLOSENG.NS | date=2026-11-05 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1784.0 | high=1790.0 | low=1585.0 | close=1592.4000244140625 | priceCloseUSD=16.85614484849914 | volume=2431294.0
[SAVED 10,363] 5190.KL | date=2026-11-05 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014836794374772061 | volume=100400.0
[SAVED 10,364] 1786.TW | date=2026-11-05 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=44.650001525878906 | high=49.04999923706055 | low=44.099998474121094 | close=49.099998474121094 | priceCloseUSD=1.4921291288889198 | volume=1403894.0
[SAVED 10,365] 4995.TWO | date=2026-11-05 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=42.5 | high=42.650001525878906 | low=41.70000076293945 | close=41.70000076293945 | priceCloseUSD=1.2672461862879096 | volume=30001.0
[SAVED 10,366] 002538.SZ | date=2026-11-05 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=5.71999979019165 | high=6.260000228881836 | low=6.070000171661377 | close=6.230000019073486 | priceCloseUSD=0.9357445153307604 | volume=6010000.0
[SAVED 10,367] 5191.KL | date=2026-11-05 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6600000262260437 | high=0.675000011920929 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.16444114663532086 | volume=465400.0
[SAVED 10,368] 002539.SZ | date=2026-11-05 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.510000228881836 | high=11.84000015258789 | low=11.199999809265137 | close=11.8100004196167 | priceCloseUSD=1.7738592431583668 | volume=18490112.0
[SAVED 10,369] 002540.SZ | date=2026-11-05 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.730000019073486 | high=4.929999828338623 | low=4.829999923706055 | close=4.900000095367432 | priceCloseUSD=0.7359788443535464 | volume=5884600.0
[SAVED 10,370] 601700.SS | date=2026-11-05 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.289999961853027 | high=5.550000190734863 | low=5.25 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=42877580.0
[SAVED 10,371] 002541.SZ | date=2026-11-05 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.690000534057617 | high=20.729999542236328 | low=20.25 | close=20.56999969482422 | priceCloseUSD=3.089609042673766 | volume=8261069.0
[SAVED 10,372] 4155.TW | date=2026-11-05 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.799999237060547 | high=17.049999237060547 | low=16.299999237060547 | close=16.350000381469727 | priceCloseUSD=0.49686991007534104 | volume=764230.0
[SAVED 10,373] FMNL.NS | date=2026-11-05 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.300000190734863 | high=8.8100004196167 | low=7.519999980926514 | close=8.569999694824219 | priceCloseUSD=0.0907166252152657 | volume=124919.0
[SAVED 10,374] 131290.KQ | date=2026-11-05 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=207500.0 | high=208500.0 | low=182200.0 | close=185000.0 | priceCloseUSD=137.65496083584117 | volume=134320.0
[SAVED 10,375] 131370.KQ | date=2026-11-05 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1397.0 | high=1397.0 | low=1349.0 | close=1363.0 | priceCloseUSD=1.014182224968927 | volume=55178.0
[SAVED 10,376] 3705.TW | date=2026-11-05 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.5 | high=60.599998474121094 | low=59.5 | close=59.599998474121094 | priceCloseUSD=1.811219889382352 | volume=335161.0
[SAVED 10,377] 300165.SZ | date=2026-11-05 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.519999980926514 | high=4.800000190734863 | low=4.519999980926514 | close=4.760000228881836 | priceCloseUSD=0.7149508978351101 | volume=18867900.0
[SAVED 10,378] 300168.SZ | date=2026-11-05 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.670000076293945 | high=5.0 | low=4.820000171661377 | close=4.980000019073486 | priceCloseUSD=0.747994813792653 | volume=24593292.0
[SAVED 10,379] 300169.SZ | date=2026-11-05 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=4.650000095367432 | high=4.71999979019165 | low=4.53000020980835 | close=4.710000038146973 | priceCloseUSD=0.7074408811252548 | volume=8523300.0
[SAVED 10,380] 300166.SZ | date=2026-11-05 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.279999732971191 | high=11.100000381469727 | low=10.329999923706055 | close=11.010000228881836 | priceCloseUSD=1.653699405525647 | volume=47315304.0
[SAVED 10,381] 300167.SZ | date=2026-11-05 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.049999952316284 | high=3.259999990463257 | low=3.059999942779541 | close=3.2100000381469727 | priceCloseUSD=0.482141239279526 | volume=8027300.0
[SAVED 10,382] 4973.TWO | date=2026-11-05 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=122.0 | high=124.0 | low=116.0 | close=116.0 | priceCloseUSD=3.5251931635464886 | volume=678437.0
[SAVED 10,383] 1323.HK | date=2026-11-05 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.17800000309944153 | high=0.18799999356269836 | low=0.17800000309944153 | close=0.18799999356269836 | priceCloseUSD=0.023965132764363035 | volume=768400.0
[SAVED 10,384] 002543.SZ | date=2026-11-05 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=6.889999866485596 | high=6.889999866485596 | low=6.659999847412109 | close=6.880000114440918 | priceCloseUSD=1.0333743744547417 | volume=9238071.0
[SAVED 10,385] 002544.SZ | date=2026-11-05 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.800000190734863 | high=15.460000038146973 | low=14.90999984741211 | close=15.34000015258789 | priceCloseUSD=2.3040643601943187 | volume=12013239.0
[SAVED 10,386] 601137.SS | date=2026-11-05 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=16.3799991607666 | high=16.850000381469727 | low=16.280000686645508 | close=16.729999542236328 | priceCloseUSD=2.512841936630035 | volume=9706900.0
[SAVED 10,387] 601519.SS | date=2026-11-05 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.630000114440918 | high=8.84000015258789 | low=8.579999923706055 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=76724306.0
[SAVED 10,388] BFINVEST.NS | date=2026-11-05 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=403.0 | high=413.5 | low=401.1000061035156 | close=405.79998779296875 | priceCloseUSD=4.295543374080507 | volume=25881.0
[SAVED 10,389] 300173.SZ | date=2026-11-05 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=2.930000066757202 | high=3.069999933242798 | low=2.9700000286102295 | close=3.0299999713897705 | priceCloseUSD=0.4551052722311227 | volume=4712500.0
[SAVED 10,390] 300174.SZ | date=2026-11-05 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=14.6899995803833 | high=15.930000305175781 | low=15.300000190734863 | close=15.819999694824219 | priceCloseUSD=2.3761601768289577 | volume=11071767.0
[SAVED 10,391] 300170.SZ | date=2026-11-05 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=13.880000114440918 | high=15.449999809265137 | low=14.199999809265137 | close=15.170000076293945 | priceCloseUSD=2.278530389325804 | volume=69414267.0
[SAVED 10,392] DDR.AX | date=2026-11-05 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.949999809265137 | high=14.949999809265137 | low=14.359999656677246 | close=14.630000114440918 | priceCloseUSD=10.263065417256337 | volume=537642.0
[FAILED] 0193.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 2188.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8337.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BTE.SI | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8356.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5182.KL | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 1029.HK | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SFX.AX | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 1090.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MV4.SI | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] EUR.AX | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CUP.AX | $1728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068940.KQ: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1049.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1029.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8356.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8130.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['068940.KQ']: possibly delisted; no timezone found
[FAILED] 2011.HK | $2011.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KICL.NS | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1728.HK', '0513.HK', '1831.HK', 'KICL.NS', '1101.HK', '2011.HK', 'PDIDB.AX', '1049.HK', 'BJV.SI', '1029.HK', '0468.HK', '068240.KQ', '0926.HK', '8356.HK', 'EROSMEDIA.NS', '079970.KQ', '0853.HK', '8143.HK', '8130.HK', 'BTE.SI', 'TURTLE.BK', 'EUR.AX', '1007.HK', '0976.HK', '5SR.SI']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,393] 300171.SZ | date=2026-11-05 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.449999809265137 | high=14.430000305175781 | low=13.680000305175781 | close=14.220000267028809 | priceCloseUSD=2.135840644805173 | volume=14217521.0
[SAVED 10,394] 300172.SZ | date=2026-11-05 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.050000190734863 | high=4.199999809265137 | low=4.119999885559082 | close=4.190000057220459 | priceCloseUSD=0.6293370081502353 | volume=16670557.0
[SAVED 10,395] 601616.SS | date=2026-11-05 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.4600000381469727 | high=3.5 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=0.5241971681268124 | volume=11696200.0
[SAVED 10,396] 002546.SZ | date=2026-11-05 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=5.579999923706055 | high=5.920000076293945 | low=5.75 | close=5.880000114440918 | priceCloseUSD=0.8831746132242557 | volume=15105400.0
[SAVED 10,397] 601799.SS | date=2026-11-05 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=67.81999969482422 | high=72.0 | low=67.5999984741211 | close=70.73999786376953 | priceCloseUSD=10.625130788583268 | volume=7019324.0
[SAVED 10,398] 002545.SZ | date=2026-11-05 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=11.630000114440918 | high=12.289999961853027 | low=11.569999694824219 | close=12.039999961853027 | priceCloseUSD=1.8084051194853843 | volume=22529700.0
[SAVED 10,399] 002542.SZ | date=2026-11-05 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.2799999713897705 | high=1.3799999952316284 | low=1.340000033378601 | close=1.3700000047683716 | priceCloseUSD=0.205773673601974 | volume=10543400.0
[SAVED 10,400] 1121.HK | date=2026-11-05 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.375 | high=0.375 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04716542308886721 | volume=770000.0
[SAVED 10,401] 300179.SZ | date=2026-11-05 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=25.200000762939453 | high=27.489999771118164 | low=25.520000457763672 | close=26.860000610351562 | priceCloseUSD=4.034365678325511 | volume=29451396.0
[SAVED 10,402] 300176.SZ | date=2026-11-05 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=3.7699999809265137 | high=3.9100000858306885 | low=3.75 | close=3.9000000953674316 | priceCloseUSD=0.5857790831230606 | volume=14235340.0
[SAVED 10,403] 300175.SZ | date=2026-11-05 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.590000152587891 | high=4.800000190734863 | low=4.610000133514404 | close=4.760000228881836 | priceCloseUSD=0.7149508978351101 | volume=9772900.0
[SAVED 10,404] 300177.SZ | date=2026-11-05 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=6.630000114440918 | high=6.150000095367432 | low=5.889999866485596 | close=6.090000152587891 | priceCloseUSD=0.914716568812324 | volume=33072076.0
[SAVED 10,405] 048530.KQ | date=2026-11-05 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2725.0 | high=2770.0 | low=2590.0 | close=2660.0 | priceCloseUSD=1.9792551125585809 | volume=89773.0
[SAVED 10,406] 4976.TW | date=2026-11-05 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=32.45000076293945 | high=32.599998474121094 | low=30.149999618530273 | close=30.149999618530273 | priceCloseUSD=0.9162463149670014 | volume=1152684.0
[SAVED 10,407] 061970.KQ | date=2026-11-05 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3015.0 | high=3015.0 | low=2675.0 | close=2710.0 | priceCloseUSD=2.0164591560277274 | volume=700096.0
[SAVED 10,408] 126880.KQ | date=2026-11-05 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2645.0 | high=2705.0 | low=2540.0 | close=2700.0 | priceCloseUSD=2.009018347333898 | volume=92570.0
[SAVED 10,409] 033560.KQ | date=2026-11-05 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5600.0 | high=5660.0 | low=5450.0 | close=5540.0 | priceCloseUSD=4.122208016381405 | volume=6059.0
[SAVED 10,410] 4989.TW | date=2026-11-05 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=60.0 | high=60.0 | low=54.5 | close=54.5 | priceCloseUSD=1.6562329949421002 | volume=4497951.0
[SAVED 10,411] 601216.SS | date=2026-11-05 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.690000057220459 | high=4.739999771118164 | low=4.659999847412109 | close=4.699999809265137 | priceCloseUSD=0.7059388491349529 | volume=46554400.0
[SAVED 10,412] 002547.SZ | date=2026-11-05 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.8799999952316284 | high=2.009999990463257 | low=1.9600000381469727 | close=1.9900000095367432 | priceCloseUSD=0.2988975262810835 | volume=20357800.0
[SAVED 10,413] 002549.SZ | date=2026-11-05 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=10.600000381469727 | high=11.569999694824219 | low=11.109999656677246 | close=11.4399995803833 | priceCloseUSD=1.718285205450431 | volume=21928675.0
[SAVED 10,414] 002550.SZ | date=2026-11-05 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=5.739999771118164 | high=6.46999979019165 | low=6.269999980926514 | close=6.460000038146973 | priceCloseUSD=0.9702904632786052 | volume=15499100.0
[SAVED 10,415] 134790.KS | date=2026-11-05 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=18560.0 | high=18560.0 | low=18080.0 | close=18080.0 | priceCloseUSD=13.452982118443288 | volume=268.0
[SAVED 10,416] 002548.SZ | date=2026-11-05 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.450000047683716 | high=3.5299999713897705 | low=3.450000047683716 | close=3.5299999713897705 | priceCloseUSD=0.5302051528463657 | volume=19995760.0
[SAVED 10,417] 1378.HK | date=2026-11-05 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=20.899999618530273 | high=21.239999771118164 | low=20.68000030517578 | close=21.020000457763672 | priceCloseUSD=2.6795059517343947 | volume=29507881.0
[SAVED 10,418] SUMMITSEC.NS | date=2026-11-05 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1350.0 | high=1361.9000244140625 | low=1335.0 | close=1340.0 | priceCloseUSD=14.184396979835528 | volume=3632.0
[SAVED 10,419] 300181.SZ | date=2026-11-05 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=11.949999809265137 | high=12.65999984741211 | low=12.520000457763672 | close=12.59000015258789 | priceCloseUSD=1.8910150168104825 | volume=7348599.0
[SAVED 10,420] 300180.SZ | date=2026-11-05 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=3.8499999046325684 | high=4.039999961853027 | low=3.9200000762939453 | close=4.039999961853027 | priceCloseUSD=0.6068070296414969 | volume=20415944.0
[SAVED 10,421] 300182.SZ | date=2026-11-05 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.159999847412109 | high=6.039999961853027 | low=5.679999828338623 | close=5.960000038146973 | priceCloseUSD=0.8951905826633623 | volume=422436271.0
[SAVED 10,422] 300184.SZ | date=2026-11-05 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.329999923706055 | high=10.050000190734863 | low=9.529999732971191 | close=9.899999618530273 | priceCloseUSD=1.4869775788851487 | volume=50861390.0
[SAVED 10,423] 300183.SZ | date=2026-11-05 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=9.739999771118164 | high=10.149999618530273 | low=9.800000190734863 | close=10.109999656677246 | priceCloseUSD=1.518519534473217 | volume=4224200.0
[SAVED 10,424] DUCON.NS | date=2026-11-05 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.014713665372434296 | volume=858051.0
[SAVED 10,425] 002551.SZ | date=2026-11-05 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=2.9800000190734863 | high=3.0299999713897705 | low=2.9600000381469727 | close=3.0199999809265137 | priceCloseUSD=0.4536032760512344 | volume=12998351.0
[SAVED 10,426] 601992.SS | date=2026-11-05 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3300000429153442 | high=1.350000023841858 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.20276968124219735 | volume=24324700.0
[SAVED 10,427] 093320.KQ | date=2026-11-05 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=175900.0 | high=178100.0 | low=175100.0 | close=175300.0 | priceCloseUSD=130.43737640282677 | volume=40225.0
[SAVED 10,428] 002553.SZ | date=2026-11-05 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=15.789999961853027 | high=16.06999969482422 | low=15.1899995803833 | close=15.989999771118164 | priceCloseUSD=2.401694147697473 | volume=15094218.0
[SAVED 10,429] 002554.SZ | date=2026-11-05 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.5399999618530273 | high=2.549999952316284 | low=2.509999990463257 | close=2.549999952316284 | priceCloseUSD=0.38300938397565637 | volume=13623400.0
[SAVED 10,430] 002552.SZ | date=2026-11-05 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=31.459999084472656 | high=33.72999954223633 | low=31.59000015258789 | close=32.939998626708984 | priceCloseUSD=4.947579928664224 | volume=25571600.0
[SAVED 10,431] AIS.AX | date=2026-11-05 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.39500001072883606 | high=0.41200000047683716 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=10987829.0
[SAVED 10,432] 3648.T | date=2026-11-05 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1021.0 | high=1034.0 | low=1011.0 | close=1025.0 | priceCloseUSD=6.471654334365981 | volume=8200.0
[SAVED 10,433] 121600.KQ | date=2026-11-05 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=74600.0 | high=76000.0 | low=69100.0 | close=69600.0 | priceCloseUSD=51.78802850905159 | volume=324769.0
[SAVED 10,434] GIAA.JK | date=2026-11-05 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=41.0 | high=41.0 | low=39.0 | close=39.0 | priceCloseUSD=0.002157676348547718 | volume=47454700.0
[SAVED 10,435] 2229.T | date=2026-11-05 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3180.0 | high=3312.0 | low=3174.0 | close=3285.0 | priceCloseUSD=20.740862915504632 | volume=494100.0
[SAVED 10,436] STEL.NS | date=2026-11-05 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=537.0999755859375 | high=547.0 | low=516.7000122070312 | close=523.7000122070312 | priceCloseUSD=5.54355885932033 | volume=2107.0
[SAVED 10,437] 002558.SZ | date=2026-11-05 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.239999771118164 | high=22.059999465942383 | low=21.3799991607666 | close=21.739999771118164 | priceCloseUSD=3.265342774772767 | volume=92941244.0
[SAVED 10,438] 601116.SS | date=2026-11-05 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.0600004196167 | high=10.369999885559082 | low=10.029999732971191 | close=10.329999923706055 | priceCloseUSD=1.551563522051587 | volume=20473719.0
[SAVED 10,439] 002557.SZ | date=2026-11-05 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.600000381469727 | high=19.75 | low=19.31999969482422 | close=19.610000610351562 | priceCloseUSD=2.945417409404488 | volume=6564500.0
[SAVED 10,440] 002555.SZ | date=2026-11-05 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.010000228881836 | high=16.90999984741211 | low=16.520000457763672 | close=16.65999984741211 | priceCloseUSD=2.502327999181231 | volume=39764606.0
[SAVED 10,441] 002556.SZ | date=2026-11-05 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.190000057220459 | high=4.360000133514404 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=0.6503649546686716 | volume=9932593.0
[SAVED 10,442] 6035.T | date=2026-11-05 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=732.0 | high=754.0 | low=732.0 | close=742.0 | priceCloseUSD=4.684846357170301 | volume=41200.0
[SAVED 10,443] 134380.KS | date=2026-11-05 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11200.0 | high=11200.0 | low=11200.0 | close=11200.0 | priceCloseUSD=8.333705737088762 | volume=7907.0
[SAVED 10,444] 3649.T | date=2026-11-05 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=856.0 | high=874.0 | low=856.0 | close=869.0 | priceCloseUSD=5.486700113721012 | volume=33000.0
[SAVED 10,445] AKA.AX | date=2026-11-05 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.125 | high=0.14000000059604645 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=545812.0
[SAVED 10,446] 136490.KS | date=2026-11-05 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10050.0 | high=10180.0 | low=9800.0 | close=10030.0 | priceCloseUSD=7.46313111991074 | volume=60075.0
[SAVED 10,447] 002560.SZ | date=2026-11-05 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.429999828338623 | high=5.71999979019165 | low=5.489999771118164 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=28204560.0
[SAVED 10,448] 002559.SZ | date=2026-11-05 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.590000152587891 | high=7.929999828338623 | low=7.630000114440918 | close=7.900000095367432 | priceCloseUSD=1.1865781280450043 | volume=15603000.0
[SAVED 10,449] 002561.SZ | date=2026-11-05 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=6.920000076293945 | high=7.159999847412109 | low=6.980000019073486 | close=7.150000095367432 | priceCloseUSD=1.0739283071221397 | volume=10101900.0
[SAVED 10,450] 601011.SS | date=2026-11-05 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5399999618530273 | high=2.569999933242798 | low=2.5199999809265137 | close=2.569999933242798 | priceCloseUSD=0.386013376335433 | volume=25525182.0
[SAVED 10,451] 011210.KS | date=2026-11-05 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=51000.0 | high=51500.0 | low=49900.0 | close=50300.0 | priceCloseUSD=37.42726772996114 | volume=54140.0
[SAVED 10,452] 300185.SZ | date=2026-11-05 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.5999999046325684 | high=2.6600000858306885 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.3965273854050648 | volume=52039526.0
[SAVED 10,453] 300187.SZ | date=2026-11-05 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.239999771118164 | high=4.440000057220459 | low=4.369999885559082 | close=4.420000076293945 | priceCloseUSD=0.6638829560980801 | volume=7272800.0
[SAVED 10,454] 4579.T | date=2026-11-05 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=600.0 | high=630.0 | low=589.0 | close=612.0 | priceCloseUSD=3.8640511732994933 | volume=360900.0
[SAVED 10,455] FCL.NS | date=2026-11-05 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=54.41999816894531 | high=55.16999816894531 | low=52.91999816894531 | close=53.560001373291016 | priceCloseUSD=0.5669524788949969 | volume=9722794.0
[SAVED 10,456] 002563.SZ | date=2026-11-05 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.409999847412109 | high=5.920000076293945 | low=5.730000019073486 | close=5.909999847412109 | priceCloseUSD=0.8876805659535071 | volume=21389075.0
[SAVED 10,457] 002564.SZ | date=2026-11-05 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.139999866485596 | high=4.239999771118164 | low=4.119999885559082 | close=4.21999979019165 | priceCloseUSD=0.6338429608794865 | volume=10132600.0
[SAVED 10,458] 002562.SZ | date=2026-11-05 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.159999847412109 | high=4.260000228881836 | low=4.179999828338623 | close=4.25 | priceCloseUSD=0.6383489852295652 | volume=13456740.0
[SAVED 10,459] 3663.TWO | date=2026-11-05 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=46.900001525878906 | close=46.900001525878906 | priceCloseUSD=1.4252721099081742 | volume=509247.0
[SAVED 10,460] 300190.SZ | date=2026-11-05 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.3399999141693115 | high=3.380000114440918 | low=3.299999952316284 | close=3.369999885559082 | priceCloseUSD=0.506173178157739 | volume=7943284.0
[SAVED 10,461] 300189.SZ | date=2026-11-05 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=4.769999980926514 | high=5.269999980926514 | low=5.019999980926514 | close=5.179999828338623 | priceCloseUSD=0.7780347373904193 | volume=168397898.0
[SAVED 10,462] 8087.HK | date=2026-11-05 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.26004718935694426 | volume=10000.0
[SAVED 10,463] 300188.SZ | date=2026-11-05 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.600000381469727 | high=10.789999961853027 | low=10.369999885559082 | close=10.760000228881836 | priceCloseUSD=1.6161494652180257 | volume=13996405.0
[SAVED 10,464] 300191.SZ | date=2026-11-05 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=26.5 | high=23.799999237060547 | low=22.299999237060547 | close=23.75 | priceCloseUSD=3.5672443292240406 | volume=10472951.0
[SAVED 10,465] 3647.T | date=2026-11-05 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=122.0 | high=124.0 | low=110.0 | close=111.0 | priceCloseUSD=0.7008328108435355 | volume=2284400.0
[SAVED 10,466] 002566.SZ | date=2026-11-05 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.03000020980835 | high=6.150000095367432 | low=6.010000228881836 | close=6.139999866485596 | priceCloseUSD=0.9222265139013519 | volume=6609800.0
[SAVED 10,467] TEXRAIL.NS | date=2026-11-05 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=109.19000244140625 | high=112.0 | low=102.30999755859375 | close=103.55000305175781 | priceCloseUSD=1.0961151869770993 | volume=5658435.0
[SAVED 10,468] 002565.SZ | date=2026-11-05 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.989999771118164 | high=9.819999694824219 | low=8.75 | close=9.819999694824219 | priceCloseUSD=1.4749616094460423 | volume=227689475.0
[SAVED 10,469] 020150.KS | date=2026-11-05 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=40300.0 | high=40900.0 | low=33000.0 | close=33550.0 | priceCloseUSD=24.963913167797138 | volume=837570.0
[SAVED 10,470] 601199.SS | date=2026-11-05 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=5.489999771118164 | high=5.539999961853027 | low=5.449999809265137 | close=5.519999980926514 | priceCloseUSD=0.8291026791274492 | volume=11556457.0
[SAVED 10,471] 8431.TWO | date=2026-11-05 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=52.0 | high=52.0 | low=46.79999923706055 | close=47.349998474121094 | priceCloseUSD=1.4389473354733477 | volume=1509625.0
[SAVED 10,472] 300194.SZ | date=2026-11-05 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.5 | high=3.75 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=0.5602451122545455 | volume=14279532.0
[SAVED 10,473] LOVABLE.NS | date=2026-11-05 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=69.0199966430664 | high=70.9800033569336 | low=69.0 | close=69.86000061035156 | priceCloseUSD=0.7394940161707304 | volume=10287.0
[SAVED 10,474] 300192.SZ | date=2026-11-05 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=18.149999618530273 | high=18.079999923706055 | low=17.1200008392334 | close=17.690000534057617 | priceCloseUSD=2.6570338563826223 | volume=17288671.0
[SAVED 10,475] 300193.SZ | date=2026-11-05 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.400000095367432 | high=7.550000190734863 | low=7.340000152587891 | close=7.46999979019165 | priceCloseUSD=1.121992184878566 | volume=5673479.0
[SAVED 10,476] WIA.AX | date=2026-11-05 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.4000000059604645 | high=0.41499999165534973 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.2770957565424406 | volume=2984366.0
[SAVED 10,477] 5196.KL | date=2026-11-05 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03709198823990379 | volume=274400.0
[SAVED 10,478] 8098.HK | date=2026-11-05 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.38499999046325684 | high=0.4000000059604645 | low=0.3499999940395355 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=380000.0
[SAVED 10,479] 6626.T | date=2026-11-05 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2240.0 | high=2272.0 | low=2180.0 | close=2206.0 | priceCloseUSD=13.928262889376931 | volume=14400.0
[SAVED 10,480] 002567.SZ | date=2026-11-05 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.5 | high=3.6600000858306885 | low=3.559999942779541 | close=3.6500000953674316 | priceCloseUSD=0.5482291428154391 | volume=20019100.0
[SAVED 10,481] 002568.SZ | date=2026-11-05 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=16.540000915527344 | high=18.219999313354492 | low=17.68000030517578 | close=18.0 | priceCloseUSD=2.7035957021487467 | volume=10402885.0
[SAVED 10,482] INDTERRAIN.NS | date=2026-11-05 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=28.209999084472656 | high=29.5 | low=28.209999084472656 | close=28.90999984741211 | priceCloseUSD=0.3060230705393119 | volume=8458.0
[SAVED 10,483] 1597.TW | date=2026-11-05 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=127.0 | high=127.5 | low=114.5 | close=115.0 | priceCloseUSD=3.494803567309019 | volume=1411036.0
[SAVED 10,484] 1623.HK | date=2026-11-05 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23899999260902405 | high=0.25 | low=0.23199999332427979 | close=0.23399999737739563 | priceCloseUSD=0.029828942532062704 | volume=278000.0
[SAVED 10,485] 3688.HK | date=2026-11-05 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15199999511241913 | close=0.15199999511241913 | priceCloseUSD=0.019376064828623567 | volume=5500.0
[SAVED 10,486] 300195.SZ | date=2026-11-05 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=4.860000133514404 | high=4.96999979019165 | low=4.769999980926514 | close=4.960000038146973 | priceCloseUSD=0.7449908214328763 | volume=9143100.0
[SAVED 10,487] 300196.SZ | date=2026-11-05 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.180000305175781 | high=15.270000457763672 | low=14.600000381469727 | close=15.15999984741211 | priceCloseUSD=2.2770283573355017 | volume=14316730.0
[SAVED 10,488] 300197.SZ | date=2026-11-05 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.840000033378601 | high=1.8300000429153442 | low=1.7899999618530273 | close=1.8200000524520874 | priceCloseUSD=0.2733635733177754 | volume=49821700.0
[SAVED 10,489] 1380.HK | date=2026-11-05 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.2199999988079071 | high=0.23100000619888306 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.026769563275065616 | volume=1838140.0
[SAVED 10,490] PFS.NS | date=2026-11-05 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=25.200000762939453 | high=25.75 | low=24.829999923706055 | close=25.399999618530273 | priceCloseUSD=0.268868416326048 | volume=683387.0
[SAVED 10,491] DHUNINV.NS | date=2026-11-05 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=826.0499877929688 | high=877.0 | low=819.7999877929688 | close=849.4000244140625 | priceCloseUSD=8.991214284306755 | volume=555.0
[SAVED 10,492] 300198.SZ | date=2026-11-05 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=1.9500000476837158 | high=1.9800000190734863 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=0.29739553010119524 | volume=7959800.0
[SAVED 10,493] 300199.SZ | date=2026-11-05 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=22.520000457763672 | high=25.270000457763672 | low=22.709999084472656 | close=24.8700008392334 | priceCloseUSD=3.735468187854841 | volume=68921862.0
[SAVED 10,494] 300200.SZ | date=2026-11-05 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.650000095367432 | high=7.769999980926514 | low=7.550000190734863 | close=7.710000038146973 | priceCloseUSD=1.1580401648167127 | volume=5970160.0
[SAVED 10,495] 300201.SZ | date=2026-11-05 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.890000343322754 | high=11.569999694824219 | low=9.75 | close=11.300000190734863 | priceCloseUSD=1.6972573305528218 | volume=74306822.0
[SAVED 10,496] 3360.HK | date=2026-11-05 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.840000152587891 | high=5.880000114440918 | low=5.715000152587891 | close=5.760000228881836 | priceCloseUSD=0.7342509305027094 | volume=22372443.0
[SAVED 10,497] 4928.T | date=2026-11-05 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4550.0 | high=4680.0 | low=4540.0 | close=4650.0 | priceCloseUSD=29.35921234614811 | volume=86000.0
[SAVED 10,498] AZY.AX | date=2026-11-05 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.47999998927116394 | high=0.5149999856948853 | low=0.47999998927116394 | close=0.5049999952316284 | priceCloseUSD=0.3542616504603084 | volume=1135961.0
[SAVED 10,499] 002571.SZ | date=2026-11-05 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.649999618530273 | high=10.050000190734863 | low=9.3100004196167 | close=9.829999923706055 | priceCloseUSD=1.4764636414363443 | volume=7651256.0
[SAVED 10,500] 002569.SZ | date=2026-11-05 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.020000457763672 | high=10.529999732971191 | low=9.949999809265137 | close=10.300000190734863 | priceCloseUSD=1.5470575693223358 | volume=646800.0
[SAVED 10,501] 002572.SZ | date=2026-11-05 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.440000057220459 | high=7.940000057220459 | low=7.670000076293945 | close=7.909999847412109 | priceCloseUSD=1.1880800884144789 | volume=13605700.0
[SAVED 10,502] 002570.SZ | date=2026-11-05 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.28000020980835 | high=4.349999904632568 | low=4.260000228881836 | close=4.349999904632568 | priceCloseUSD=0.6533689470284483 | volume=14995900.0
[SAVED 10,503] MCA.AX | date=2026-11-05 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=76886.0
[SAVED 10,504] 8416.TWO | date=2026-11-05 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=169.5 | high=170.0 | low=165.0 | close=167.0 | priceCloseUSD=5.075062571657445 | volume=10525.0
[SAVED 10,505] 300204.SZ | date=2026-11-05 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=16.799999237060547 | high=18.229999542236328 | low=17.200000762939453 | close=18.0 | priceCloseUSD=2.7035957021487467 | volume=14714184.0
[SAVED 10,506] 300203.SZ | date=2026-11-05 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=12.130000114440918 | high=11.979999542236328 | low=11.5 | close=11.829999923706055 | priceCloseUSD=1.776863163897316 | volume=10766628.0
[SAVED 10,507] 138930.KS | date=2026-11-05 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=13240.0 | high=13400.0 | low=13060.0 | close=13100.0 | priceCloseUSD=9.747459388916319 | volume=1104627.0
[SAVED 10,508] GNG.AX | date=2026-11-05 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.010000228881836 | high=7.300000190734863 | low=7.010000228881836 | close=7.260000228881836 | priceCloseUSD=5.092949876655393 | volume=568275.0
[SAVED 10,509] 6249.T | date=2026-11-05 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2650.0 | high=2693.0 | low=2643.0 | close=2653.0 | priceCloseUSD=16.750535560071167 | volume=4100.0
[SAVED 10,510] 5290.T | date=2026-11-05 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1170.0 | high=1198.0 | low=1169.0 | close=1183.0 | priceCloseUSD=7.469236173224347 | volume=27800.0
[SAVED 10,511] 3167.T | date=2026-11-05 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1322.0 | high=1330.0 | low=1293.0 | close=1301.0 | priceCloseUSD=8.214265647814772 | volume=510300.0
[SAVED 10,512] 002573.SZ | date=2026-11-05 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.8299999237060547 | high=2.930000066757202 | low=2.890000104904175 | close=2.9100000858306885 | priceCloseUSD=0.4370813180724629 | volume=11144600.0
[SAVED 10,513] 300207.SZ | date=2026-11-05 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=15.890000343322754 | high=19.59000015258789 | low=18.350000381469727 | close=19.0 | priceCloseUSD=2.8537954633792326 | volume=101353172.0
[SAVED 10,514] 300205.SZ | date=2026-11-05 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.519999980926514 | high=4.53000020980835 | low=4.460000038146973 | close=4.5 | priceCloseUSD=0.6758989255371867 | volume=869200.0
[SAVED 10,515] 300206.SZ | date=2026-11-05 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.640000343322754 | high=12.3100004196167 | low=11.859999656677246 | close=12.289999961853027 | priceCloseUSD=1.845955059793006 | volume=8569614.0
[SAVED 10,516] SRAJ.JK | date=2026-11-05 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10350.0 | high=10350.0 | low=10350.0 | close=10350.0 | priceCloseUSD=0.5726141078838174 | volume=100.0
[SAVED 10,517] MBSS.JK | date=2026-11-05 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3400.0 | high=3410.0 | low=3230.0 | close=3250.0 | priceCloseUSD=0.1798063623789765 | volume=314300.0
[SAVED 10,518] 3357.TWO | date=2026-11-05 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=172.5 | high=174.0 | low=163.0 | close=163.5 | priceCloseUSD=4.9686989848263 | volume=880872.0
[SAVED 10,519] 002575.SZ | date=2026-11-05 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.659999847412109 | high=5.099999904632568 | low=4.739999771118164 | close=5.019999980926514 | priceCloseUSD=0.7540027985122062 | volume=29433252.0
[SAVED 10,520] 002574.SZ | date=2026-11-05 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.289999961853027 | high=4.619999885559082 | low=4.369999885559082 | close=4.519999980926514 | priceCloseUSD=0.6789029178969632 | volume=11619400.0
[SAVED 10,521] 1011.HK | date=2026-11-05 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.2150000035762787 | high=0.3050000071525574 | low=0.2150000035762787 | close=0.22699999809265137 | priceCloseUSD=0.02893662381954426 | volume=1010000.0
[SAVED 10,522] 300210.SZ | date=2026-11-05 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.75 | high=6.760000228881836 | low=6.53000020980835 | close=6.71999979019165 | priceCloseUSD=1.0093423639557013 | volume=7067240.0
[SAVED 10,523] 300209.SZ | date=2026-11-05 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=22.8799991607666 | high=24.520000457763672 | low=21.950000762939453 | close=24.200000762939453 | priceCloseUSD=3.634834336371083 | volume=89072052.0
[SAVED 10,524] 1339.TW | date=2026-11-05 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=40.849998474121094 | high=41.099998474121094 | low=40.29999923706055 | close=40.29999923706055 | priceCloseUSD=1.2247007051846082 | volume=47302.0
[SAVED 10,525] 002576.SZ | date=2026-11-05 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=14.09000015258789 | low=13.720000267028809 | close=14.039999961853027 | priceCloseUSD=2.108804641946356 | volume=5352200.0
[SAVED 10,526] 002577.SZ | date=2026-11-05 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.600000381469727 | high=19.540000915527344 | low=18.670000076293945 | close=18.979999542236328 | priceCloseUSD=2.8507913993986285 | volume=5691627.0
[SAVED 10,527] 3665.TW | date=2026-11-05 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1560.0 | high=1560.0 | low=1425.0 | close=1470.0 | priceCloseUSD=44.6727064690805 | volume=4481165.0
[SAVED 10,528] 002578.SZ | date=2026-11-05 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.180000066757202 | high=4.139999866485596 | low=3.75 | close=4.550000190734863 | priceCloseUSD=0.6834089422470419 | volume=19313620.0
[SAVED 10,529] MUTHOOTFIN.NS | date=2026-11-05 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2820.0 | high=2856.800048828125 | low=2799.199951171875 | close=2839.0 | priceCloseUSD=30.051867929666464 | volume=1337399.0
[SAVED 10,530] 300212.SZ | date=2026-11-05 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=6.78000020980835 | high=6.949999809265137 | low=6.760000228881836 | close=6.869999885559082 | priceCloseUSD=1.0318723424644398 | volume=9091500.0
[SAVED 10,531] 300211.SZ | date=2026-11-05 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.320000171661377 | high=6.420000076293945 | low=6.139999866485596 | close=6.389999866485596 | priceCloseUSD=0.9597764542089734 | volume=10778498.0
[SAVED 10,532] 300213.SZ | date=2026-11-05 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.550000190734863 | high=7.179999828338623 | low=6.619999885559082 | close=7.079999923706055 | priceCloseUSD=1.0634142980525079 | volume=37776300.0
[SAVED 10,533] 2789.HK | date=2026-11-05 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.164000004529953 | high=0.164000004529953 | low=0.15299999713897705 | close=0.1589999943971634 | priceCloseUSD=0.020268383541142007 | volume=808000.0
[SAVED 10,534] 601113.SS | date=2026-11-05 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.299999952316284 | high=3.3499999046325684 | low=3.299999952316284 | close=3.3399999141693115 | priceCloseUSD=0.5016671896180741 | volume=8576752.0
[SAVED 10,535] 601218.SS | date=2026-11-05 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.46999979019165 | high=4.71999979019165 | low=4.460000038146973 | close=4.619999885559082 | priceCloseUSD=0.6939228796958464 | volume=69180245.0
[SAVED 10,536] 002580.SZ | date=2026-11-05 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=16.3799991607666 | high=20.5 | low=18.200000762939453 | close=19.229999542236328 | priceCloseUSD=2.88834133970625 | volume=118077249.0
[SAVED 10,537] 104480.KQ | date=2026-11-05 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1900.0 | high=1913.0 | low=1848.0 | close=1868.0 | priceCloseUSD=1.3899430640073043 | volume=235482.0
[SAVED 10,538] 023350.KS | date=2026-11-05 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3465.0 | high=3525.0 | low=3465.0 | close=3520.0 | priceCloseUSD=2.6191646602278964 | volume=17619.0
[SAVED 10,539] 300215.SZ | date=2026-11-05 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=5.320000171661377 | high=5.599999904632568 | low=5.380000114440918 | close=5.550000190734863 | priceCloseUSD=0.8336087034775278 | volume=17209800.0
[SAVED 10,540] 601233.SS | date=2026-11-05 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=23.549999237060547 | high=25.139999389648438 | low=23.479999542236328 | close=24.389999389648438 | priceCloseUSD=3.6633720847368925 | volume=44255244.0
[SAVED 10,541] 300214.SZ | date=2026-11-05 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.300000190734863 | high=7.920000076293945 | low=7.28000020980835 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=21783155.0
[SAVED 10,542] 2727.TW | date=2026-11-05 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=242.5 | high=246.5 | low=242.0 | close=243.0 | priceCloseUSD=7.384671885705144 | volume=325665.0
[SAVED 10,543] DTR.AX | date=2026-11-05 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07500000298023224 | high=0.08900000154972076 | low=0.07500000298023224 | close=0.08500000089406967 | priceCloseUSD=0.0596281997825549 | volume=18918918.0
[SAVED 10,544] GLN.AX | date=2026-11-05 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.1578393465240437 | volume=1716118.0
[SAVED 10,545] 136540.KQ | date=2026-11-05 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11510.0 | high=11650.0 | low=11100.0 | close=11150.0 | priceCloseUSD=8.296501693619616 | volume=98137.0
[SAVED 10,546] 136480.KQ | date=2026-11-05 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2640.0 | high=2660.0 | low=2625.0 | close=2630.0 | priceCloseUSD=1.956932686477093 | volume=190927.0
[SAVED 10,547] 5230.TWO | date=2026-11-05 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=27.299999237060547 | high=27.850000381469727 | low=25.350000381469727 | close=25.450000762939453 | priceCloseUSD=0.7734152474290266 | volume=2433836.0
[SAVED 10,548] ALC.AX | date=2026-11-05 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.10499999672174454 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=425893.0
[SAVED 10,549] RTR.AX | date=2026-11-05 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.023000000044703484 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.02500000037252903 | priceCloseUSD=0.017537705895260908 | volume=3835038.0
[SAVED 10,550] 300218.SZ | date=2026-11-05 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.930000305175781 | high=12.399999618530273 | low=12.100000381469727 | close=12.399999618530273 | priceCloseUSD=1.8624769819613636 | volume=2751900.0
[SAVED 10,551] 601208.SS | date=2026-11-05 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=32.5 | high=36.08000183105469 | low=32.34000015258789 | close=34.88999938964844 | priceCloseUSD=5.240469577656995 | volume=81286382.0
[SAVED 10,552] 002582.SZ | date=2026-11-05 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.399999618530273 | high=10.329999923706055 | low=9.75 | close=10.199999809265137 | priceCloseUSD=1.5320375359026255 | volume=46640700.0
[SAVED 10,553] 002579.SZ | date=2026-11-05 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=11.460000038146973 | high=12.5 | low=11.699999809265137 | close=12.289999961853027 | priceCloseUSD=1.845955059793006 | volume=66789690.0
[SAVED 10,554] 300217.SZ | date=2026-11-05 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8299999237060547 | high=4.099999904632568 | low=3.9700000286102295 | close=4.050000190734863 | priceCloseUSD=0.6083090616317989 | volume=27048957.0
[SAVED 10,555] 300219.SZ | date=2026-11-05 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=5.809999942779541 | high=6.159999847412109 | low=5.949999809265137 | close=6.139999866485596 | priceCloseUSD=0.9222265139013519 | volume=19113868.0
[SAVED 10,556] LHFG.BK | date=2026-11-05 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.037136868290005655 | volume=1414560.0
[SAVED 10,557] 3168.T | date=2026-11-05 | assetKey=@KUROT1 | name=MERF INC NPV | open=954.0 | high=956.0 | low=888.0 | close=889.0 | priceCloseUSD=5.612976295854983 | volume=51000.0
[SAVED 10,558] 300221.SZ | date=2026-11-05 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=9.359999656677246 | high=9.920000076293945 | low=9.369999885559082 | close=9.760000228881836 | priceCloseUSD=1.4659497039875398 | volume=16459000.0
[SAVED 10,559] 2607.HK | date=2026-11-05 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.210000038146973 | high=11.359999656677246 | low=11.1899995803833 | close=11.279999732971191 | priceCloseUSD=1.4379079810578808 | volume=1951336.0
[SAVED 10,560] 300220.SZ | date=2026-11-05 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=9.6899995803833 | high=9.9399995803833 | low=9.359999656677246 | close=9.779999732971191 | priceCloseUSD=1.468953624726489 | volume=4440200.0
[SAVED 10,561] 300222.SZ | date=2026-11-05 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.289999961853027 | high=8.569999694824219 | low=8.119999885559082 | close=8.420000076293945 | priceCloseUSD=1.264682001020024 | volume=21197355.0
[SAVED 10,562] HDFA.JK | date=2026-11-05 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=81.0 | high=90.0 | low=81.0 | close=81.0 | priceCloseUSD=0.004481327800829876 | volume=337400.0
[SAVED 10,563] TWE.AX | date=2026-11-05 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=6.409999847412109 | high=6.449999809265137 | low=6.309999942779541 | close=6.309999942779541 | priceCloseUSD=4.426516861862988 | volume=3738632.0
[SAVED 10,564] 601566.SS | date=2026-11-05 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=10.020000457763672 | high=11.329999923706055 | low=10.020000457763672 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=70635500.0
[SAVED 10,565] 601599.SS | date=2026-11-05 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=4.619999885559082 | high=4.619999885559082 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.6939228796958464 | volume=31805004.0
[SAVED 10,566] 1150.HK | date=2026-11-05 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.06499999761581421 | close=0.0689999982714653 | priceCloseUSD=0.00879571370179334 | volume=1000000.0
[SAVED 10,567] XYZ.BK | date=2026-11-05 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.007487271775078408 | volume=24200.0
[SAVED 10,568] 5234.TW | date=2026-11-05 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=265.5 | high=271.0 | low=256.0 | close=259.0 | priceCloseUSD=7.8709054255046595 | volume=256988.0
[SAVED 10,569] 2235.TWO | date=2026-11-05 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=32.95000076293945 | high=33.5 | low=30.700000762939453 | close=31.799999237060547 | priceCloseUSD=0.9663891371661154 | volume=5718.0
[SAVED 10,570] GALAXYSURF.NS | date=2026-11-05 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2326.5 | high=2347.199951171875 | low=2141.0 | close=2163.10009765625 | priceCloseUSD=22.89721678528153 | volume=88615.0
[SAVED 10,571] BULL.JK | date=2026-11-05 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=232.0 | high=238.0 | low=220.0 | close=222.0 | priceCloseUSD=0.012282157676348548 | volume=189631400.0
[SAVED 10,572] 002583.SZ | date=2026-11-05 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.840000152587891 | high=8.069999694824219 | low=7.929999828338623 | close=8.020000457763672 | priceCloseUSD=1.2046021538244913 | volume=22588200.0
[SAVED 10,573] 138040.KS | date=2026-11-05 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=133200.0 | high=139200.0 | low=133100.0 | close=135000.0 | priceCloseUSD=100.4509173666949 | volume=400801.0
[SAVED 10,574] 300223.SZ | date=2026-11-05 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=108.0 | high=118.19999694824219 | low=110.9000015258789 | close=113.0199966430664 | priceCloseUSD=16.975576510058893 | volume=62890869.0
[SAVED 10,575] 300224.SZ | date=2026-11-05 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=12.180000305175781 | high=13.529999732971191 | low=12.720000267028809 | close=13.430000305175781 | priceCloseUSD=2.0171828391627553 | volume=38448970.0
[SAVED 10,576] 300225.SZ | date=2026-11-05 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=6.71999979019165 | high=7.059999942779541 | low=6.800000190734863 | close=7.050000190734863 | priceCloseUSD=1.0589083453232566 | volume=12659900.0
[SAVED 10,577] 8132.HK | date=2026-11-05 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007011076276756454 | volume=320000.0
[SAVED 10,578] 121440.KQ | date=2026-11-05 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8100.0 | high=8240.0 | low=8000.0 | close=8150.0 | priceCloseUSD=6.06425908547084 | volume=27545.0
[SAVED 10,579] 8404.TW | date=2026-11-05 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.0 | high=13.300000190734863 | low=12.850000381469727 | close=12.899999618530273 | priceCloseUSD=0.3920257798706485 | volume=429039.0
[SAVED 10,580] 1783.TW | date=2026-11-05 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=35.70000076293945 | high=35.70000076293945 | low=34.900001525878906 | close=35.20000076293945 | priceCloseUSD=1.0697138107443565 | volume=33140.0
[SAVED 10,581] 601311.SS | date=2026-11-05 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.360000133514404 | high=7.460000038146973 | low=7.349999904632568 | close=7.420000076293945 | priceCloseUSD=1.114482239789538 | volume=10262156.0
[SAVED 10,582] 002585.SZ | date=2026-11-05 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=7.940000057220459 | high=8.569999694824219 | low=8.180000305175781 | close=8.489999771118164 | priceCloseUSD=1.2751959384688283 | volume=67955496.0
[SAVED 10,583] 002586.SZ | date=2026-11-05 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.0199999809265137 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.4626152531305643 | volume=7366200.0
[SAVED 10,584] 601010.SS | date=2026-11-05 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.18624770535821908 | volume=14030900.0
[SAVED 10,585] 002584.SZ | date=2026-11-05 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.079999923706055 | high=7.409999847412109 | low=7.199999809265137 | close=7.369999885559082 | priceCloseUSD=1.1069722230796828 | volume=36241502.0
[SAVED 10,586] 002581.SZ | date=2026-11-05 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.309999942779541 | high=4.349999904632568 | low=4.150000095367432 | close=4.210000038146973 | priceCloseUSD=0.632341000510012 | volume=2042800.0
[SAVED 10,587] 8155.TWO | date=2026-11-05 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=260.0 | high=261.0 | low=241.0 | close=241.0 | priceCloseUSD=7.323892693230205 | volume=1062676.0
[SAVED 10,588] 300226.SZ | date=2026-11-05 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.949999809265137 | high=17.18000030517578 | low=16.469999313354492 | close=17.079999923706055 | priceCloseUSD=2.5654119103573674 | volume=12768854.0
[SAVED 10,589] KBS.BK | date=2026-11-05 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.25 | high=6.300000190734863 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.1886792544443109 | volume=163639.0
[SAVED 10,590] AHE.AX | date=2026-11-05 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.012000000104308128 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=55030.0
[SAVED 10,591] 300228.SZ | date=2026-11-05 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=5.800000190734863 | high=6.090000152587891 | low=5.920000076293945 | close=6.039999961853027 | priceCloseUSD=0.9072065521024688 | volume=9421000.0
[SAVED 10,592] 3652.T | date=2026-11-05 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2595.0 | high=2600.0 | low=2300.0 | close=2342.0 | priceCloseUSD=14.78694092788793 | volume=68800.0
[SAVED 10,593] 300227.SZ | date=2026-11-05 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=7.639999866485596 | high=7.860000133514404 | low=7.360000133514404 | close=7.679999828338623 | priceCloseUSD=1.153534140466634 | volume=17843800.0
[SAVED 10,594] 2882.T | date=2026-11-05 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=1999.0 | high=2019.0 | low=1999.0 | close=2009.0 | priceCloseUSD=12.684442495357324 | volume=28500.0
[SAVED 10,595] JAWA.JK | date=2026-11-05 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=102.0 | high=105.0 | low=102.0 | close=104.0 | priceCloseUSD=0.0057538035961272474 | volume=649700.0
[SAVED 10,596] 002587.SZ | date=2026-11-05 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=5.409999847412109 | low=5.230000019073486 | close=5.389999866485596 | priceCloseUSD=0.8095766929784874 | volume=21822850.0
[SAVED 10,597] 4999.TW | date=2026-11-05 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=16.5 | high=16.5 | low=15.949999809265137 | close=16.049999237060547 | priceCloseUSD=0.4877529964259672 | volume=102063.0
[SAVED 10,598] 2282.HK | date=2026-11-05 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=10.380000114440918 | high=10.579999923706055 | low=10.130000114440918 | close=10.199999809265137 | priceCloseUSD=1.3002359467847213 | volume=4184031.0
[SAVED 10,599] 122450.KQ | date=2026-11-05 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2130.0 | high=2160.0 | low=2100.0 | close=2120.0 | priceCloseUSD=1.5774514430918014 | volume=18855.0
[SAVED 10,600] 137940.KQ | date=2026-11-05 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1797.0 | high=1797.0 | low=1753.0 | close=1787.0 | priceCloseUSD=1.3296725135872873 | volume=4477.0
[SAVED 10,601] 601567.SS | date=2026-11-05 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.489999771118164 | high=12.869999885559082 | low=12.380000114440918 | close=12.8100004196167 | priceCloseUSD=1.9240590043888526 | volume=14216196.0
[SAVED 10,602] 002588.SZ | date=2026-11-05 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.889999866485596 | high=7.440000057220459 | low=7.239999771118164 | close=7.429999828338623 | priceCloseUSD=1.1159842001590126 | volume=11161561.0
[SAVED 10,603] 053210.KS | date=2026-11-05 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3720.0 | high=3765.0 | low=3695.0 | close=3760.0 | priceCloseUSD=2.7977440688797985 | volume=40445.0
[SAVED 10,604] 002589.SZ | date=2026-11-05 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.7200000286102295 | high=2.890000104904175 | low=2.819999933242798 | close=2.880000114440918 | priceCloseUSD=0.432575329532798 | volume=51614350.0
[SAVED 10,605] 002590.SZ | date=2026-11-05 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.649999618530273 | high=9.550000190734863 | low=9.300000190734863 | close=9.550000190734863 | priceCloseUSD=1.4344077483994715 | volume=8751500.0
[SAVED 10,606] SOR.AX | date=2026-11-05 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025254295025715506 | volume=55874.0
[SAVED 10,607] 8426.TWO | date=2026-11-05 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.100000381469727 | high=20.100000381469727 | low=19.649999618530273 | close=19.649999618530273 | priceCloseUSD=0.5971555544735692 | volume=23299.0
[SAVED 10,608] 300231.SZ | date=2026-11-05 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.340000152587891 | high=7.78000020980835 | low=7.559999942779541 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=8765590.0
[SAVED 10,609] 8193.HK | date=2026-11-05 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011600144212495922 | volume=290000.0
[SAVED 10,610] 300230.SZ | date=2026-11-05 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.389999866485596 | high=4.519999980926514 | low=4.409999847412109 | close=4.510000228881836 | priceCloseUSD=0.6774009575274886 | volume=13223864.0
[SAVED 10,611] 300229.SZ | date=2026-11-05 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.380000114440918 | high=13.600000381469727 | low=12.710000038146973 | close=13.489999771118164 | priceCloseUSD=2.026194744621258 | volume=29999180.0
[SAVED 10,612] SIMP.JK | date=2026-11-05 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=535.0 | high=545.0 | low=530.0 | close=535.0 | priceCloseUSD=0.029598893499308436 | volume=11727200.0
[SAVED 10,613] 002591.SZ | date=2026-11-05 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.269999980926514 | high=5.389999866485596 | low=5.199999809265137 | close=5.389999866485596 | priceCloseUSD=0.8095766929784874 | volume=12168000.0
[SAVED 10,614] 601798.SS | date=2026-11-05 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=6.860000133514404 | high=7.019999980926514 | low=6.860000133514404 | close=7.0 | priceCloseUSD=1.0513983286134014 | volume=6528400.0
[SAVED 10,615] 3608.T | date=2026-11-05 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1201.0 | high=1245.0 | low=1200.0 | close=1237.0 | priceCloseUSD=7.810181864986067 | volume=340500.0
[SAVED 10,616] 002592.SZ | date=2026-11-05 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.559999942779541 | high=5.599999904632568 | low=5.449999809265137 | close=5.579999923706055 | priceCloseUSD=0.838114656206779 | volume=1446800.0
[SAVED 10,617] 139130.KS | date=2026-11-05 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=15800.0 | high=16120.0 | low=15410.0 | close=15580.0 | priceCloseUSD=11.592779944985974 | volume=516511.0
[SAVED 10,618] 1910.HK | date=2026-11-05 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=13.569999694824219 | high=14.300000190734863 | low=13.569999694824219 | close=14.210000038146973 | priceCloseUSD=1.811407176363672 | volume=5782397.0
[SAVED 10,619] SGR.AX | date=2026-11-05 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.15700000524520874 | close=0.16500000655651093 | priceCloseUSD=0.11574886178337594 | volume=15475761.0
[SAVED 10,620] ALR.AX | date=2026-11-05 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=4631654.0
[SAVED 10,621] 069640.KS | date=2026-11-05 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1327.0 | high=1385.0 | low=1264.0 | close=1384.0 | priceCloseUSD=1.0298079232259685 | volume=25272.0
[SAVED 10,622] 5200.KL | date=2026-11-05 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.37586546117898334 | volume=106000.0
[SAVED 10,623] 300234.SZ | date=2026-11-05 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.8100004196167 | high=11.949999809265137 | low=11.420000076293945 | close=11.770000457763672 | priceCloseUSD=1.7678512584388135 | volume=10564068.0
[SAVED 10,624] 300232.SZ | date=2026-11-05 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=4.800000190734863 | high=5.039999961853027 | low=4.820000171661377 | close=4.989999771118164 | priceCloseUSD=0.7494967741621277 | volume=14890248.0
[SAVED 10,625] 002595.SZ | date=2026-11-05 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.310001373291016 | high=43.5 | low=41.91999816894531 | close=42.900001525878906 | priceCloseUSD=6.443569985974493 | volume=5689495.0
[SAVED 10,626] 300233.SZ | date=2026-11-05 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.130000114440918 | high=11.859999656677246 | low=11.670000076293945 | close=11.819999694824219 | priceCloseUSD=1.7753611319070142 | volume=10599319.0
[SAVED 10,627] 002593.SZ | date=2026-11-05 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.110000133514404 | high=4.099999904632568 | low=4.010000228881836 | close=4.099999904632568 | priceCloseUSD=0.6158190067208268 | volume=16314650.0
[SAVED 10,628] 002594.SZ | date=2026-11-05 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=80.48999786376953 | high=86.9800033569336 | low=85.25 | close=86.25 | priceCloseUSD=12.954729406129411 | volume=31477980.0
[SAVED 10,629] 139480.KS | date=2026-11-05 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=75300.0 | high=77500.0 | low=75200.0 | close=76000.0 | priceCloseUSD=56.55014607310231 | volume=242333.0
[SAVED 10,630] 1913.HK | date=2026-11-05 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=39.5 | high=40.84000015258789 | low=39.20000076293945 | close=40.5 | priceCloseUSD=5.1627016499498435 | volume=1171244.0
[SAVED 10,631] 131100.KQ | date=2026-11-05 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3365.0 | high=3365.0 | low=3280.0 | close=3345.0 | priceCloseUSD=2.4889505080858845 | volume=3598.0
[SAVED 10,632] 300236.SZ | date=2026-11-05 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=69.19999694824219 | high=78.88999938964844 | low=72.58000183105469 | close=76.83000183105469 | priceCloseUSD=11.53984793036221 | volume=9528355.0
[SAVED 10,633] 300235.SZ | date=2026-11-05 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=9.359999656677246 | high=9.880000114440918 | low=9.420000076293945 | close=9.850000381469727 | priceCloseUSD=1.4794677054169483 | volume=6528400.0
[SAVED 10,634] 601058.SS | date=2026-11-05 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.300000190734863 | high=12.880000114440918 | low=12.270000457763672 | close=12.75 | priceCloseUSD=1.9150469556886955 | volume=99299338.0
[SAVED 10,635] 8432.TWO | date=2026-11-05 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=62.0 | high=62.20000076293945 | low=59.5 | close=59.599998474121094 | priceCloseUSD=1.811219889382352 | volume=388802.0
[SAVED 10,636] 3653.T | date=2026-11-05 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=855.0 | high=887.0 | low=763.0 | close=768.0 | priceCloseUSD=4.849005393944462 | volume=161900.0
[SAVED 10,637] RUSHIL.NS | date=2026-11-05 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=18.0 | high=20.8799991607666 | low=18.0 | close=19.719999313354492 | priceCloseUSD=0.20874350649455534 | volume=4034123.0
[SAVED 10,638] 1241.HK | date=2026-11-05 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.14900000393390656 | high=0.1589999943971634 | low=0.14499999582767487 | close=0.15800000727176666 | priceCloseUSD=0.020140911067507088 | volume=360000.0
[SAVED 10,639] 1146.HK | date=2026-11-05 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04699999839067459 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006118757564238012 | volume=1024000.0
[SAVED 10,640] 1115.HK | date=2026-11-05 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05800072391174811 | volume=3640000.0
[SAVED 10,641] 1082.HK | date=2026-11-05 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9599999785423279 | high=1.0049999952316284 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.12364989501623277 | volume=236000.0
[SAVED 10,642] MTLA.JK | date=2026-11-05 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=705.0 | high=705.0 | low=675.0 | close=700.0 | priceCloseUSD=0.03872752420470263 | volume=18400.0
[SAVED 10,643] 002596.SZ | date=2026-11-05 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.0799999237060547 | high=3.3299999237060547 | low=2.990000009536743 | close=3.3299999237060547 | priceCloseUSD=0.5001651934381858 | volume=73869653.0
[SAVED 10,644] 300239.SZ | date=2026-11-05 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.769999980926514 | high=4.960000038146973 | low=4.840000152587891 | close=4.940000057220459 | priceCloseUSD=0.7419868290730998 | volume=8699288.0
[SAVED 10,645] 300238.SZ | date=2026-11-05 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.239999771118164 | high=11.010000228881836 | low=10.319999694824219 | close=10.949999809265137 | priceCloseUSD=1.6446873568254898 | volume=7402442.0
[SAVED 10,646] 019770.KQ | date=2026-11-05 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3330.0 | high=3380.0 | low=3230.0 | close=3280.0 | priceCloseUSD=2.4405852515759947 | volume=8763.0
[SAVED 10,647] 300240.SZ | date=2026-11-05 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.380000114440918 | high=5.480000019073486 | low=5.28000020980835 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=8380600.0
[SAVED 10,648] 300243.SZ | date=2026-11-05 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=13.989999771118164 | high=14.800000190734863 | low=13.859999656677246 | close=14.779999732971191 | priceCloseUSD=2.2199524308789185 | volume=28113750.0
[SAVED 10,649] 300242.SZ | date=2026-11-05 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.5299999713897705 | high=3.809999942779541 | low=3.5999999046325684 | close=3.809999942779541 | priceCloseUSD=0.5722610816936521 | volume=27279300.0
[SAVED 10,650] 0579.HK | date=2026-11-05 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.625 | close=1.6349999904632568 | priceCloseUSD=0.2084201765045095 | volume=4134641.0
[SAVED 10,651] 1337.TW | date=2026-11-05 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=3.9700000286102295 | high=4.019999980926514 | low=3.9600000381469727 | close=3.9700000286102295 | priceCloseUSD=0.12064669793220814 | volume=221394.0
[SAVED 10,652] KRIDHANINF.NS | date=2026-11-05 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.25 | high=2.25 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.022123424231641563 | volume=77533.0
[SAVED 10,653] 5202.KL | date=2026-11-05 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.16073193675705702 | volume=257500.0
[SAVED 10,654] 300241.SZ | date=2026-11-05 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.099999904632568 | high=5.429999828338623 | low=5.269999980926514 | close=5.409999847412109 | priceCloseUSD=0.8125806853382641 | volume=18501847.0
[SAVED 10,655] 002597.SZ | date=2026-11-05 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=19.469999313354492 | high=21.350000381469727 | low=20.670000076293945 | close=21.239999771118164 | priceCloseUSD=3.190242894157524 | volume=6162157.0
[SAVED 10,656] 002598.SZ | date=2026-11-05 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.550000190734863 | high=6.75 | low=6.619999885559082 | close=6.730000019073486 | priceCloseUSD=1.0108443959460034 | volume=1892400.0
[SAVED 10,657] 071840.KS | date=2026-11-05 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5520.0 | high=5650.0 | low=5460.0 | close=5520.0 | priceCloseUSD=4.107326398993747 | volume=20637.0
[SAVED 10,658] 047810.KS | date=2026-11-05 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=107600.0 | high=108500.0 | low=104000.0 | close=105200.0 | priceCloseUSD=78.27730745908373 | volume=380226.0
[SAVED 10,659] DELPHIFX.NS | date=2026-11-05 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.690000057220459 | high=5.690000057220459 | low=5.300000190734863 | close=5.420000076293945 | priceCloseUSD=0.05737271097977027 | volume=570044.0
[SAVED 10,660] 6828.HK | date=2026-11-05 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004334120139201127 | volume=1048000.0
[SAVED 10,661] 002601.SZ | date=2026-11-05 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.229999542236328 | high=16.079999923706055 | low=15.380000114440918 | close=15.90999984741211 | priceCloseUSD=2.3896781782583663 | volume=22668197.0
[SAVED 10,662] 002599.SZ | date=2026-11-05 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.480000019073486 | high=5.829999923706055 | low=5.690000057220459 | close=5.800000190734863 | priceCloseUSD=0.8711586437851493 | volume=16298500.0
[SAVED 10,663] 002600.SZ | date=2026-11-05 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.199999809265137 | high=12.180000305175781 | low=11.65999984741211 | close=11.920000076293945 | priceCloseUSD=1.7903811653267245 | volume=101736410.0
[SAVED 10,664] 5205.KL | date=2026-11-05 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.0531651819156095 | volume=1794600.0
[SAVED 10,665] 6838.HK | date=2026-11-05 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353912655013123 | volume=18000.0
[SAVED 10,666] 5210.KL | date=2026-11-05 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.08036596837852851 | volume=8996700.0
[SAVED 10,667] 300244.SZ | date=2026-11-05 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.93000030517578 | high=22.299999237060547 | low=20.5 | close=22.049999237060547 | priceCloseUSD=3.3119046205388907 | volume=72013627.0
[SAVED 10,668] 300246.SZ | date=2026-11-05 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.180000305175781 | high=13.470000267028809 | low=12.779999732971191 | close=13.4399995803833 | priceCloseUSD=2.0186847279114026 | volume=6003200.0
[SAVED 10,669] 300245.SZ | date=2026-11-05 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=4.980000019073486 | high=5.130000114440918 | low=4.980000019073486 | close=5.090000152587891 | priceCloseUSD=0.764516807581838 | volume=4901800.0
[SAVED 10,670] 6808.HK | date=2026-11-05 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.14404574913149737 | volume=6911000.0
[SAVED 10,671] STAR.JK | date=2026-11-05 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=290.0 | high=292.0 | low=260.0 | close=278.0 | priceCloseUSD=0.015380359612724758 | volume=15500.0
[SAVED 10,672] ALDO.JK | date=2026-11-05 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1295.0 | high=1390.0 | low=1295.0 | close=1320.0 | priceCloseUSD=0.07302904564315353 | volume=27800.0
[SAVED 10,673] TIFA.JK | date=2026-11-05 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=250.0 | high=270.0 | low=246.0 | close=252.0 | priceCloseUSD=0.013941908713692946 | volume=54400.0
[SAVED 10,674] 002602.SZ | date=2026-11-05 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=11.600000381469727 | high=13.369999885559082 | low=12.869999885559082 | close=13.09000015258789 | priceCloseUSD=1.9661148974257254 | volume=109437097.0
[SAVED 10,675] 1127.HK | date=2026-11-05 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.1950000524520874 | high=1.2000000476837158 | low=1.184999942779541 | close=1.2000000476837158 | priceCloseUSD=0.15296894385473114 | volume=560000.0
[SAVED 10,676] 4943.TW | date=2026-11-05 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.449999809265137 | high=6.449999809265137 | low=6.150000095367432 | close=6.329999923706055 | priceCloseUSD=0.19236614186464118 | volume=11442.0
[SAVED 10,677] 108380.KQ | date=2026-11-05 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=15500.0 | high=15500.0 | low=14810.0 | close=15050.0 | priceCloseUSD=11.198417084213023 | volume=58590.0
[SAVED 10,678] 300248.SZ | date=2026-11-05 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=7.869999885559082 | high=8.220000267028809 | low=7.869999885559082 | close=8.199999809265137 | priceCloseUSD=1.2316380134416536 | volume=8822900.0
[SAVED 10,679] 300247.SZ | date=2026-11-05 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.259999990463257 | high=3.4600000381469727 | low=3.359999895095825 | close=3.430000066757202 | priceCloseUSD=0.5151851910474825 | volume=22761300.0
[SAVED 10,680] 109080.KQ | date=2026-11-05 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8000.0 | high=8000.0 | low=7630.0 | close=7730.0 | priceCloseUSD=5.751745120330011 | volume=6185.0
[SAVED 10,681] ENKEIWHEL.NS | date=2026-11-05 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=406.29998779296875 | high=406.29998779296875 | low=380.0 | close=381.8500061035156 | priceCloseUSD=4.042023935317078 | volume=8095.0
[SAVED 10,682] 4433.T | date=2026-11-05 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=767.0 | high=783.0 | low=762.0 | close=769.0 | priceCloseUSD=4.8553192030511605 | volume=78700.0
[SAVED 10,683] 5871.TW | date=2026-11-05 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=104.5 | high=106.0 | low=104.0 | close=104.5 | priceCloseUSD=3.1757128068155867 | volume=7681262.0
[SAVED 10,684] 138610.KQ | date=2026-11-05 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=13430.0 | high=13980.0 | low=13110.0 | close=13250.0 | priceCloseUSD=9.85907151932376 | volume=37678.0
[SAVED 10,685] 2098.HK | date=2026-11-05 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.05999999865889549 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.008158343735569404 | volume=122000.0
[SAVED 10,686] 002603.SZ | date=2026-11-05 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.180000305175781 | high=16.170000076293945 | low=15.970000267028809 | close=16.110000610351562 | priceCloseUSD=2.419718245097787 | volume=14634475.0
[SAVED 10,687] 3158.TWO | date=2026-11-05 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=82.19999694824219 | high=83.69999694824219 | low=82.0999984741211 | close=83.0 | priceCloseUSD=2.5223364877099876 | volume=9293.0
[SAVED 10,688] 1663.HK | date=2026-11-05 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.0050989644785723156 | volume=172000.0
[SAVED 10,689] 031430.KS | date=2026-11-05 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10120.0 | high=10340.0 | low=10030.0 | close=10070.0 | priceCloseUSD=7.492894354686056 | volume=48277.0
[SAVED 10,690] 300250.SZ | date=2026-11-05 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.670000076293945 | high=14.350000381469727 | low=13.779999732971191 | close=14.25 | priceCloseUSD=2.1403465975344242 | volume=7705600.0
[SAVED 10,691] 300251.SZ | date=2026-11-05 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.680000305175781 | high=12.890000343322754 | low=12.180000305175781 | close=12.6899995803833 | priceCloseUSD=1.9060349069885383 | volume=110801877.0
[SAVED 10,692] 023000.KS | date=2026-11-05 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2095.0 | high=2105.0 | low=2045.0 | close=2055.0 | priceCloseUSD=1.5290861865819112 | volume=16043.0
[SAVED 10,693] 089980.KQ | date=2026-11-05 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13650.0 | high=13730.0 | low=12950.0 | close=13130.0 | priceCloseUSD=9.769781814997808 | volume=34195.0
[SAVED 10,694] 002606.SZ | date=2026-11-05 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.510000228881836 | high=12.5 | low=12.100000381469727 | close=12.260000228881836 | priceCloseUSD=1.8414491070637544 | volume=19868522.0
[SAVED 10,695] 300249.SZ | date=2026-11-05 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=10.699999809265137 | high=11.359999656677246 | low=10.880000114440918 | close=11.260000228881836 | priceCloseUSD=1.6912493458332685 | volume=11252674.0
[SAVED 10,696] 002605.SZ | date=2026-11-05 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.110000610351562 | high=18.799999237060547 | low=17.799999237060547 | close=18.709999084472656 | priceCloseUSD=2.810237395110403 | volume=15385547.0
[SAVED 10,697] 1355.HK | date=2026-11-05 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.2409999966621399 | high=0.24199999868869781 | low=0.23100000619888306 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=740000.0
[SAVED 10,698] 4161.TWO | date=2026-11-05 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=20.799999237060547 | high=20.950000762939453 | low=20.350000381469727 | close=20.450000762939453 | priceCloseUSD=0.6214672662416779 | volume=13510.0
[SAVED 10,699] CKF.AX | date=2026-11-05 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=9.260000228881836 | high=9.34000015258789 | low=9.149999618530273 | close=9.270000457763672 | priceCloseUSD=6.502981570185753 | volume=547261.0
[SAVED 10,700] 4935.TW | date=2026-11-05 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=31.049999237060547 | high=31.649999618530273 | low=30.850000381469727 | close=30.899999618530273 | priceCloseUSD=0.9390385121451037 | volume=72504.0
[SAVED 10,701] INVENTURE.NS | date=2026-11-05 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.9100000262260437 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.00942097993219716 | volume=1168744.0
[SAVED 10,702] 601222.SS | date=2026-11-05 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.5 | high=5.739999771118164 | low=5.5 | close=5.619999885559082 | priceCloseUSD=0.8441226409263323 | volume=79614701.0
[SAVED 10,703] 601901.SS | date=2026-11-05 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.840000152587891 | high=6.900000095367432 | low=6.820000171661377 | close=6.900000095367432 | priceCloseUSD=1.0363783668145183 | volume=43939760.0
[SAVED 10,704] 002607.SZ | date=2026-11-05 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.649999976158142 | high=1.7300000190734863 | low=1.690000057220459 | close=1.7200000286102295 | priceCloseUSD=0.2583435936136854 | volume=124450350.0
[SAVED 10,705] 5199.KL | date=2026-11-05 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=1.9500000476837158 | high=1.9800000190734863 | low=1.8799999952316284 | close=1.909999966621399 | priceCloseUSD=0.4723046232332176 | volume=10565200.0
[SAVED 10,706] 300252.SZ | date=2026-11-05 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.100000381469727 | high=9.529999732971191 | low=9.09000015258789 | close=9.449999809265137 | priceCloseUSD=1.4193877149797611 | volume=19246800.0
[SAVED 10,707] 2640.TWO | date=2026-11-05 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=133.0 | high=133.5 | low=131.5 | close=133.0 | priceCloseUSD=4.041816299583474 | volume=51266.0
[SAVED 10,708] 002609.SZ | date=2026-11-05 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.409999847412109 | high=7.570000171661377 | low=7.400000095367432 | close=7.519999980926514 | priceCloseUSD=1.129502201588421 | volume=5396900.0
[SAVED 10,709] 601636.SS | date=2026-11-05 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.909999847412109 | high=5.099999904632568 | low=4.900000095367432 | close=5.039999961853027 | priceCloseUSD=0.7570067908719829 | volume=36693535.0
[SAVED 10,710] 002608.SZ | date=2026-11-05 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.059999942779541 | high=7.46999979019165 | low=7.320000171661377 | close=7.46999979019165 | priceCloseUSD=1.121992184878566 | volume=15527895.0
[SAVED 10,711] 5204.KL | date=2026-11-05 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.2549999952316284 | priceCloseUSD=0.06305637632307862 | volume=286800.0
[SAVED 10,712] QTC.BK | date=2026-11-05 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.099999904632568 | high=5.099999904632568 | low=5.0 | close=5.099999904632568 | priceCloseUSD=0.152740341355432 | volume=110600.0
[SAVED 10,713] LTF.NS | date=2026-11-05 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=270.0 | high=280.8999938964844 | low=270.0 | close=278.5899963378906 | priceCloseUSD=2.948978434826542 | volume=8421496.0
[SAVED 10,714] 300253.SZ | date=2026-11-05 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.699999809265137 | high=7.199999809265137 | low=6.829999923706055 | close=7.179999828338623 | priceCloseUSD=1.0784342598513912 | volume=70873876.0
[SAVED 10,715] BGA.AX | date=2026-11-05 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.349999904632568 | high=6.414999961853027 | low=6.340000152587891 | close=6.409999847412109 | priceCloseUSD=4.496667617497665 | volume=1137775.0
[SAVED 10,716] 601789.SS | date=2026-11-05 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.869999885559082 | high=3.9200000762939453 | low=3.8499999046325684 | close=3.9200000762939453 | priceCloseUSD=0.5887830754828371 | volume=22634926.0
[SAVED 10,717] 1817.TW | date=2026-11-05 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.0 | high=40.45000076293945 | low=39.75 | close=39.79999923706055 | priceCloseUSD=1.2095059070658734 | volume=61453.0
[SAVED 10,718] 137950.KQ | date=2026-11-05 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3190.0 | high=3190.0 | low=2930.0 | close=2960.0 | priceCloseUSD=2.2024793733734587 | volume=58391.0
[SAVED 10,719] 3447.TW | date=2026-11-05 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=23.5 | high=24.0 | low=22.799999237060547 | close=23.450000762939453 | priceCloseUSD=0.7126360549540871 | volume=68438.0
[SAVED 10,720] 300255.SZ | date=2026-11-05 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.420000076293945 | high=20.75 | low=19.790000915527344 | close=20.610000610351562 | priceCloseUSD=3.095617170634974 | volume=19466196.0
[SAVED 10,721] 8284.TWO | date=2026-11-05 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=66.0 | high=66.30000305175781 | low=66.0 | close=66.19999694824219 | priceCloseUSD=2.0117911781788083 | volume=10739.0
[SAVED 10,722] 5222.TW | date=2026-11-05 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=90.0999984741211 | high=90.0999984741211 | low=85.80000305175781 | close=85.9000015258789 | priceCloseUSD=2.6104663631694938 | volume=287201.0
[SAVED 10,723] 5244.TW | date=2026-11-05 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=36.29999923706055 | high=36.29999923706055 | low=34.29999923706055 | close=34.400001525878906 | priceCloseUSD=1.0454021569398024 | volume=120014.0
[SAVED 10,724] 300254.SZ | date=2026-11-05 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.579999923706055 | high=7.739999771118164 | low=7.5 | close=7.730000019073486 | priceCloseUSD=1.1610441571764893 | volume=6681120.0
[SAVED 10,725] 2228.TW | date=2026-11-05 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=69.0 | high=69.19999694824219 | low=68.0 | close=68.0 | priceCloseUSD=2.0664925441479416 | volume=129006.0
[SAVED 10,726] 300257.SZ | date=2026-11-05 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=12.789999961853027 | high=13.880000114440918 | low=13.130000114440918 | close=13.729999542236328 | priceCloseUSD=2.0622426529385773 | volume=9718916.0
[SAVED 10,727] 300259.SZ | date=2026-11-05 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3399999141693115 | high=3.5899999141693115 | low=3.4800000190734863 | close=3.549999952316284 | priceCloseUSD=0.5332091452061423 | volume=26054800.0
[SAVED 10,728] 8089.TWO | date=2026-11-05 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=26.649999618530273 | high=26.649999618530273 | low=24.450000762939453 | close=25.299999237060547 | priceCloseUSD=0.7688567616225622 | volume=1521485.0
[SAVED 10,729] 1480.TWO | date=2026-11-05 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.21999979019165 | high=7.21999979019165 | low=7.119999885559082 | close=7.119999885559082 | priceCloseUSD=0.21637392173297118 | volume=20000.0
[SAVED 10,730] 300258.SZ | date=2026-11-05 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.75 | high=9.359999656677246 | low=8.710000038146973 | close=9.3100004196167 | priceCloseUSD=1.398359840082152 | volume=20164280.0
[SAVED 10,731] 300256.SZ | date=2026-11-05 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.509999990463257 | high=2.5799999237060547 | low=2.5 | close=2.569999933242798 | priceCloseUSD=0.386013376335433 | volume=20112750.0
[SAVED 10,732] OV8.SI | date=2026-11-05 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.4200000762939453 | high=2.4600000381469727 | low=2.369999885559082 | close=2.4100000858306885 | priceCloseUSD=1.887620166103474 | volume=7273000.0
[SAVED 10,733] TREEHOUSE.NS | date=2026-11-05 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.889999866485596 | high=6.590000152587891 | low=5.889999866485596 | close=6.400000095367432 | priceCloseUSD=0.06774637464453499 | volume=46692.0
[SAVED 10,734] 002611.SZ | date=2026-11-05 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.180000305175781 | high=13.569999694824219 | low=13.170000076293945 | close=13.380000114440918 | priceCloseUSD=2.0096728224529 | volume=26403746.0
[SAVED 10,735] 4966.TWO | date=2026-11-05 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=438.5 | high=445.0 | low=420.0 | close=420.5 | priceCloseUSD=12.77882521785602 | volume=698495.0
[SAVED 10,736] 8341.TW | date=2026-11-05 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=73.80000305175781 | high=74.5 | low=72.5999984741211 | close=72.5999984741211 | priceCloseUSD=2.2062846404694585 | volume=325971.0
[SAVED 10,737] 8367.TW | date=2026-11-05 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.150001525878906 | high=40.79999923706055 | low=40.0 | close=40.79999923706055 | priceCloseUSD=1.239895503303343 | volume=36100.0
[SAVED 10,738] 2712.TW | date=2026-11-05 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=12.600000381469727 | high=12.649999618530273 | low=12.300000190734863 | close=12.300000190734863 | priceCloseUSD=0.37379203951723317 | volume=10000.0
[SAVED 10,739] 4162.TWO | date=2026-11-05 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.0 | high=56.599998474121094 | low=54.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6592719081950034 | volume=244777.0
[SAVED 10,740] 2634.TW | date=2026-11-05 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=56.5 | high=57.0 | low=53.70000076293945 | close=53.900001525878906 | priceCloseUSD=1.6379992835704622 | volume=6294958.0
[SAVED 10,741] 4724.TWO | date=2026-11-05 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.0600004196167 | high=9.069999694824219 | low=8.630000114440918 | close=9.069999694824219 | priceCloseUSD=0.27563362859968166 | volume=61030.0
[SAVED 10,742] 2630.TW | date=2026-11-05 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=37.25 | high=37.650001525878906 | low=34.25 | close=34.5 | priceCloseUSD=1.0484410701927056 | volume=1148720.0
[SAVED 10,743] 601886.SS | date=2026-11-05 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.619999885559082 | high=12.09000015258789 | low=11.619999885559082 | close=11.9399995803833 | priceCloseUSD=1.793385086065674 | volume=11126814.0
[SAVED 10,744] 123330.KQ | date=2026-11-05 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=16560.0 | high=17240.0 | low=15610.0 | close=15610.0 | priceCloseUSD=11.615102371067461 | volume=122068.0
[SAVED 10,745] 040910.KQ | date=2026-11-05 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3735.0 | high=3735.0 | low=3450.0 | close=3540.0 | priceCloseUSD=2.634046277615555 | volume=23452.0
[SAVED 10,746] 1259.TWO | date=2026-11-05 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.80000305175781 | high=66.19999694824219 | low=64.80000305175781 | close=65.9000015258789 | priceCloseUSD=2.002674438420099 | volume=43111.0
[SAVED 10,747] 3661.TW | date=2026-11-05 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3045.0 | high=3150.0 | low=2915.0 | close=2960.0 | priceCloseUSD=89.9532048629104 | volume=2736909.0
[SAVED 10,748] 8359.TWO | date=2026-11-05 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=53.900001525878906 | high=54.099998474121094 | low=53.400001525878906 | close=53.900001525878906 | priceCloseUSD=1.6379992835704622 | volume=54140.0
[SAVED 10,749] 002612.SZ | date=2026-11-05 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=17.139999389648438 | high=17.489999771118164 | low=16.829999923706055 | close=17.350000381469727 | priceCloseUSD=2.6059659146455925 | volume=12419773.0
[SAVED 10,750] 300260.SZ | date=2026-11-05 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=39.61000061035156 | high=49.349998474121094 | low=42.349998474121094 | close=47.029998779296875 | priceCloseUSD=7.063894587320435 | volume=35791865.0
[SAVED 10,751] 002613.SZ | date=2026-11-05 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.1500000953674316 | high=3.319999933242798 | low=3.190000057220459 | close=3.2799999713897705 | priceCloseUSD=0.49265521253874417 | volume=29129144.0
[SAVED 10,752] IBULLSLTD.NS | date=2026-11-05 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=32.0 | high=33.599998474121094 | low=30.5 | close=32.189998626708984 | priceCloseUSD=0.3407430741056722 | volume=49901696.0
[SAVED 10,753] 601908.SS | date=2026-11-05 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.8299999237060547 | high=2.9600000381469727 | low=2.799999952316284 | close=2.9100000858306885 | priceCloseUSD=0.4370813180724629 | volume=54334400.0
[SAVED 10,754] 300261.SZ | date=2026-11-05 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.320000171661377 | high=4.579999923706055 | low=4.329999923706055 | close=4.46999979019165 | priceCloseUSD=0.671392901187108 | volume=12600705.0
[SAVED 10,755] 5246.TWO | date=2026-11-05 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=99.69999694824219 | high=103.0 | low=96.0999984741211 | close=98.19999694824219 | priceCloseUSD=2.9842582577778396 | volume=278309.0
[SAVED 10,756] TDPOWERSYS.NS | date=2026-11-05 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=732.2000122070312 | high=733.5999755859375 | low=666.0 | close=669.2000122070312 | priceCloseUSD=7.0837303224293375 | volume=5072241.0
[SAVED 10,757] 002615.SZ | date=2026-11-05 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.420000076293945 | high=5.800000190734863 | low=5.5 | close=5.769999980926514 | priceCloseUSD=0.8666526194350707 | volume=16095647.0
[SAVED 10,758] 002614.SZ | date=2026-11-05 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.210000038146973 | high=7.139999866485596 | low=6.800000190734863 | close=7.130000114440918 | priceCloseUSD=1.0709243147623633 | volume=23196967.0
[SAVED 10,759] 3656.T | date=2026-11-05 | assetKey=@KLABI6 | name=KLAB INC NPV | open=144.0 | high=150.0 | low=136.0 | close=138.0 | priceCloseUSD=0.8713056567243955 | volume=6205200.0
[SAVED 10,760] 300264.SZ | date=2026-11-05 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.639999866485596 | high=5.75 | low=5.599999904632568 | close=5.730000019073486 | priceCloseUSD=0.8606446347155174 | volume=11960900.0
[SAVED 10,761] 300263.SZ | date=2026-11-05 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.159999847412109 | high=7.880000114440918 | low=7.449999809265137 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=38235735.0
[SAVED 10,762] 300265.SZ | date=2026-11-05 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.260000228881836 | high=10.119999885559082 | low=9.100000381469727 | close=9.989999771118164 | priceCloseUSD=1.5004955803145572 | volume=48638914.0
[SAVED 10,763] 002617.SZ | date=2026-11-05 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.659999847412109 | high=6.050000190734863 | low=5.809999942779541 | close=5.96999979019165 | priceCloseUSD=0.896692543032837 | volume=65309999.0
[SAVED 10,764] 601677.SS | date=2026-11-05 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.800000190734863 | high=14.970000267028809 | low=14.760000228881836 | close=14.899999618530273 | priceCloseUSD=2.2379763850375785 | volume=18846158.0
[SAVED 10,765] 5245.TWO | date=2026-11-05 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=17.600000381469727 | high=17.899999618530273 | low=16.600000381469727 | close=17.649999618530273 | priceCloseUSD=0.5363763619986297 | volume=263931.0
[SAVED 10,766] 4431.TWO | date=2026-11-05 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.799999237060547 | high=20.799999237060547 | low=20.450000762939453 | close=20.799999237060547 | priceCloseUSD=0.6321035785539484 | volume=33225.0
[SAVED 10,767] 002616.SZ | date=2026-11-05 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.679999828338623 | high=4.809999942779541 | low=4.760000228881836 | close=4.789999961853027 | priceCloseUSD=0.7194568505643614 | volume=7929941.0
[SAVED 10,768] 1599.TWO | date=2026-11-05 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.299999237060547 | high=22.549999237060547 | low=22.100000381469727 | close=22.549999237060547 | priceCloseUSD=0.6852853719695204 | volume=14920.0
[SAVED 10,769] 601633.SS | date=2026-11-05 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.239999771118164 | high=14.380000114440918 | low=14.1899995803833 | close=14.3100004196167 | priceCloseUSD=2.1493586462345817 | volume=16893875.0
[SAVED 10,770] 300266.SZ | date=2026-11-05 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.6299999952316284 | high=1.6699999570846558 | low=1.6200000047683716 | close=1.6699999570846558 | priceCloseUSD=0.25083359480903705 | volume=20547900.0
[SAVED 10,771] 300267.SZ | date=2026-11-05 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.859999895095825 | high=3.0399999618530273 | low=2.930000066757202 | close=3.009999990463257 | priceCloseUSD=0.4521012798713461 | volume=40219700.0
[SAVED 10,772] 300268.SZ | date=2026-11-05 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=9.460000038146973 | high=9.819999694824219 | low=9.319999694824219 | close=9.779999732971191 | priceCloseUSD=1.468953624726489 | volume=3908400.0
[SAVED 10,773] PGEL.NS | date=2026-11-05 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=545.0 | high=555.4000244140625 | low=542.5 | close=549.1500244140625 | priceCloseUSD=5.812956677444354 | volume=1883495.0
[SAVED 10,774] 601996.SS | date=2026-11-05 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.130000114440918 | high=2.2100000381469727 | low=2.130000114440918 | close=2.180000066757202 | priceCloseUSD=0.3274354895093751 | volume=21990498.0
[SAVED 10,775] 4432.TWO | date=2026-11-05 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.350000381469727 | high=15.350000381469727 | low=15.050000190734863 | close=15.199999809265137 | priceCloseUSD=0.4619218570131844 | volume=32000.0
[SAVED 10,776] 002620.SZ | date=2026-11-05 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.670000076293945 | high=5.619999885559082 | low=5.039999961853027 | close=5.449999809265137 | priceCloseUSD=0.8185886700578173 | volume=9341800.0
[SAVED 10,777] RUPA.NS | date=2026-11-05 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=125.0 | high=127.87000274658203 | low=125.0 | close=125.75 | priceCloseUSD=1.33111038821964 | volume=173984.0
[SAVED 10,778] 8433.TWO | date=2026-11-05 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=50.0 | high=50.0 | low=49.900001525878906 | close=50.0 | priceCloseUSD=1.5194798118734865 | volume=27070.0
[SAVED 10,779] 8147.TWO | date=2026-11-05 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=112.0 | high=112.0 | low=102.5 | close=102.5 | priceCloseUSD=3.114933614340647 | volume=660955.0
[SAVED 10,780] 1028.HK | date=2026-11-05 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=336000.0
[SAVED 10,781] 6868.HK | date=2026-11-05 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.33143268635841966 | volume=2000.0
[SAVED 10,782] 3276.T | date=2026-11-05 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2245.0 | high=2246.0 | low=2243.0 | close=2244.0 | priceCloseUSD=14.168187635431476 | volume=88900.0
[SAVED 10,783] 4582.T | date=2026-11-05 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=42.0 | high=72.0 | low=42.0 | close=72.0 | priceCloseUSD=0.45459425568229334 | volume=49877600.0
[SAVED 10,784] 2729.TWO | date=2026-11-05 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=151.0 | high=151.0 | low=146.5 | close=149.5 | priceCloseUSD=4.543244637501725 | volume=72658.0
[SAVED 10,785] 002622.SZ | date=2026-11-05 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.109999895095825 | high=2.180000066757202 | low=2.119999885559082 | close=2.180000066757202 | priceCloseUSD=0.3274354895093751 | volume=25867954.0
[SAVED 10,786] 7777.T | date=2026-11-05 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=348.0 | high=350.0 | low=321.0 | close=322.0 | priceCloseUSD=2.0330465323569227 | volume=2168700.0
[SAVED 10,787] 601669.SS | date=2026-11-05 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.559999942779541 | high=4.599999904632568 | low=4.46999979019165 | close=4.510000228881836 | priceCloseUSD=0.6774009575274886 | volume=155184632.0
[SAVED 10,788] 300269.SZ | date=2026-11-05 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.0 | high=4.190000057220459 | low=4.039999961853027 | close=4.199999809265137 | priceCloseUSD=0.63083896851971 | volume=15940600.0
[SAVED 10,789] 300270.SZ | date=2026-11-05 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=8.369999885559082 | high=8.630000114440918 | low=8.220000267028809 | close=8.609999656677246 | priceCloseUSD=1.293219892627488 | volume=8656400.0
[SAVED 10,790] APLLTD.NS | date=2026-11-05 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=919.7000122070312 | high=936.9500122070312 | low=885.5999755859375 | close=893.5 | priceCloseUSD=9.458028881703765 | volume=1927173.0
[SAVED 10,791] 3788.HK | date=2026-11-05 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.9800000190734863 | high=3.005000114440918 | low=2.859999895095825 | close=2.8949999809265137 | priceCloseUSD=0.36903755995392784 | volume=1719300.0
[SAVED 10,792] 3657.T | date=2026-11-05 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=340.0 | high=348.0 | low=337.0 | close=339.0 | priceCloseUSD=2.140381287170798 | volume=334000.0
[SAVED 10,793] 6030.HK | date=2026-11-05 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=21.799999237060547 | high=22.079999923706055 | low=21.5 | close=21.739999771118164 | priceCloseUSD=2.7712872268706414 | volume=8964172.0
[SAVED 10,794] 300271.SZ | date=2026-11-05 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.300000190734863 | high=5.78000020980835 | low=5.369999885559082 | close=5.659999847412109 | priceCloseUSD=0.8501306256458856 | volume=25832513.0
[SAVED 10,795] BRN.AX | date=2026-11-05 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07365836136277748 | volume=2773911.0
[SAVED 10,796] 143160.KQ | date=2026-11-05 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=13200.0 | high=13390.0 | low=13120.0 | close=13120.0 | priceCloseUSD=9.762341006303979 | volume=3156.0
[SAVED 10,797] 3444.T | date=2026-11-05 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=882.0 | high=882.0 | low=801.0 | close=804.0 | priceCloseUSD=5.076302521785609 | volume=95100.0
[SAVED 10,798] 1796.TWO | date=2026-11-05 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=26.299999237060547 | high=27.299999237060547 | low=26.0 | close=26.299999237060547 | priceCloseUSD=0.799246357860032 | volume=45002.0
[SAVED 10,799] 002624.SZ | date=2026-11-05 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.989999771118164 | high=11.5 | low=11.050000190734863 | close=11.4399995803833 | priceCloseUSD=1.718285205450431 | volume=81200539.0
[SAVED 10,800] 2117.T | date=2026-11-05 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2780.0 | high=2837.0 | low=2780.0 | close=2809.0 | priceCloseUSD=17.735489780716136 | volume=39000.0
[SAVED 10,801] 6625.T | date=2026-11-05 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=322.0 | high=327.0 | low=320.0 | close=323.0 | priceCloseUSD=2.039360341463621 | volume=204200.0
[SAVED 10,802] 6620.T | date=2026-11-05 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=618.0 | high=628.0 | low=611.0 | close=617.0 | priceCloseUSD=3.8956202188329856 | volume=60900.0
[SAVED 10,803] 7022.T | date=2026-11-05 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=289.0 | high=293.0 | low=274.0 | close=279.0 | priceCloseUSD=1.7615527407688867 | volume=67200.0
[SAVED 10,804] 8436.TWO | date=2026-11-05 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=96.69999694824219 | high=97.80000305175781 | low=94.5 | close=94.5999984741211 | priceCloseUSD=2.8748557576937923 | volume=840168.0
[SAVED 10,805] 1142.HK | date=2026-11-05 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.012000000104308128 | priceCloseUSD=0.001529689391059503 | volume=31856000.0
[SAVED 10,806] 131220.KQ | date=2026-11-05 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3575.0 | high=3635.0 | low=3485.0 | close=3570.0 | priceCloseUSD=2.656368703697043 | volume=20584.0
[SAVED 10,807] 601100.SS | date=2026-11-05 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=87.1500015258789 | high=92.94999694824219 | low=87.0 | close=91.62999725341797 | priceCloseUSD=13.76280370901346 | volume=8421103.0
[SAVED 10,808] 002626.SZ | date=2026-11-05 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=17.5 | high=17.989999771118164 | low=17.5 | close=17.559999465942383 | priceCloseUSD=2.637507726992006 | volume=15180300.0
[SAVED 10,809] 002627.SZ | date=2026-11-05 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.079999923706055 | high=6.599999904632568 | low=6.429999828338623 | close=6.590000152587891 | priceCloseUSD=0.989816449427567 | volume=10631616.0
[SAVED 10,810] 300274.SZ | date=2026-11-05 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=67.04000091552734 | high=91.30000305175781 | low=80.12999725341797 | close=85.13999938964844 | priceCloseUSD=12.788007579488912 | volume=151080796.0
[SAVED 10,811] 090360.KQ | date=2026-11-05 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=56000.0 | high=56600.0 | low=52600.0 | close=52900.0 | priceCloseUSD=39.36187799035674 | volume=47590.0
[SAVED 10,812] 300272.SZ | date=2026-11-05 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.079999923706055 | high=5.389999866485596 | low=5.190000057220459 | close=5.309999942779541 | priceCloseUSD=0.797560723539381 | volume=11134207.0
[SAVED 10,813] ONELIFECAP.NS | date=2026-11-05 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=57.5 | high=58.439998626708984 | low=55.09000015258789 | close=57.970001220703125 | priceCloseUSD=0.613633962862689 | volume=162525.0
[SAVED 10,814] 300275.SZ | date=2026-11-05 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.109999656677246 | high=8.390000343322754 | low=8.229999542236328 | close=8.380000114440918 | priceCloseUSD=1.2586740163004706 | volume=4687560.0
[SAVED 10,815] 002628.SZ | date=2026-11-05 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.349999904632568 | high=4.320000171661377 | low=4.190000057220459 | close=4.25 | priceCloseUSD=0.6383489852295652 | volume=12028800.0
[SAVED 10,816] 002629.SZ | date=2026-11-05 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.680000066757202 | high=3.7899999618530273 | low=3.5999999046325684 | close=3.7899999618530273 | priceCloseUSD=0.5692570893338754 | volume=14772600.0
[SAVED 10,817] 1206.HK | date=2026-11-05 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.12399999797344208 | high=0.14499999582767487 | low=0.12399999797344208 | close=0.14499999582767487 | priceCloseUSD=0.018483746116105124 | volume=382000.0
[SAVED 10,818] 1152.HK | date=2026-11-05 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.21899999678134918 | high=0.21899999678134918 | low=0.1899999976158142 | close=0.19300000369548798 | priceCloseUSD=0.024602504630099303 | volume=2768000.0
[SAVED 10,819] 002625.SZ | date=2026-11-05 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=18.690000534057617 | high=19.6299991607666 | low=18.31999969482422 | close=19.299999237060547 | priceCloseUSD=2.8988552771550546 | volume=54250840.0
[SAVED 10,820] 4164.TW | date=2026-11-05 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=25.5 | high=26.100000381469727 | low=24.899999618530273 | close=25.0 | priceCloseUSD=0.7597399059367432 | volume=345373.0
[SAVED 10,821] FLEXITUFF.NS | date=2026-11-05 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.740000009536743 | high=2.740000009536743 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.028474648274175576 | volume=13234.0
[SAVED 10,822] SUM.NZ | date=2026-11-05 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.239999771118164 | high=6.519999980926514 | low=6.239999771118164 | close=6.400000095367432 | priceCloseUSD=3.603400683011962 | volume=201301.0
[SAVED 10,823] UEL.NS | date=2026-11-05 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=186.0 | high=188.5 | low=180.52000427246094 | close=181.33999633789062 | priceCloseUSD=1.919551116700419 | volume=11491.0
[SAVED 10,824] 4536.TW | date=2026-11-05 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=150.5 | high=151.5 | low=149.0 | close=149.0 | priceCloseUSD=4.52804983938299 | volume=93240.0
[SAVED 10,825] PTTGC.BK | date=2026-11-05 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=43.75 | high=44.25 | low=40.25 | close=41.0 | priceCloseUSD=1.227912571112859 | volume=97162465.0
[SAVED 10,826] 1598.TW | date=2026-11-05 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=18.950000762939453 | high=19.149999618530273 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5713243860790089 | volume=123286.0
[SAVED 10,827] 4163.TWO | date=2026-11-05 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=121.5 | high=125.0 | low=120.0 | close=124.5 | priceCloseUSD=3.7835047315649812 | volume=43570.0
[SAVED 10,828] PILANIINVS.NS | date=2026-11-05 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3900.0 | high=4059.60009765625 | low=3870.0 | close=4047.800048828125 | priceCloseUSD=42.84746476684758 | volume=1662.0
[SAVED 10,829] 002631.SZ | date=2026-11-05 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=8.699999809265137 | high=8.979999542236328 | low=8.010000228881836 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=34726313.0
[SAVED 10,830] 002630.SZ | date=2026-11-05 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.909999966621399 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.899999976158142 | priceCloseUSD=0.2853795427568819 | volume=14409560.0
[SAVED 10,831] 300276.SZ | date=2026-11-05 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=6.050000190734863 | high=6.46999979019165 | low=6.230000019073486 | close=6.429999828338623 | priceCloseUSD=0.9657844389285266 | volume=54881324.0
[SAVED 10,832] TRITURBINE.NS | date=2026-11-05 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=503.95001220703125 | high=519.0 | low=499.1000061035156 | close=515.0999755859375 | priceCloseUSD=5.452524282100392 | volume=838243.0
[SAVED 10,833] O9E.SI | date=2026-11-05 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08500000089406967 | high=0.0860000029206276 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.06657581331627027 | volume=275600.0
[SAVED 10,834] 002632.SZ | date=2026-11-05 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.570000171661377 | high=7.940000057220459 | low=7.630000114440918 | close=7.889999866485596 | priceCloseUSD=1.1850760960547022 | volume=10346900.0
[SAVED 10,835] 3628.HK | date=2026-11-05 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.20499999821186066 | high=0.20800000429153442 | low=0.20399999618530273 | close=0.20800000429153442 | priceCloseUSD=0.02651461642828344 | volume=916000.0
[SAVED 10,836] 1302.HK | date=2026-11-05 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.6649999618530273 | high=1.690000057220459 | low=1.5950000286102295 | close=1.6349999904632568 | priceCloseUSD=0.2084201765045095 | volume=27972000.0
[SAVED 10,837] ARII.JK | date=2026-11-05 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=496.0 | high=510.0 | low=484.0 | close=494.0 | priceCloseUSD=0.027330567081604425 | volume=965300.0
[SAVED 10,838] 2066.TWO | date=2026-11-05 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=49.04999923706055 | high=49.04999923706055 | low=48.900001525878906 | close=48.95000076293945 | priceCloseUSD=1.487570759009565 | volume=18559.0
[SAVED 10,839] APCO.BK | date=2026-11-05 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.4800000190734863 | high=2.5 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=0.07487271775078408 | volume=37500.0
[SAVED 10,840] 002633.SZ | date=2026-11-05 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.8100004196167 | high=14.199999809265137 | low=13.899999618530273 | close=14.069999694824219 | priceCloseUSD=2.1133105946756072 | volume=1866800.0
[SAVED 10,841] INDOTHAI.NS | date=2026-11-05 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=29.899999618530273 | high=30.719999313354492 | low=29.899999618530273 | close=30.719999313354492 | priceCloseUSD=0.32518258617977236 | volume=139157.0
[SAVED 10,842] 6054.T | date=2026-11-05 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=105.0 | high=107.0 | low=105.0 | close=106.0 | priceCloseUSD=0.669263765310043 | volume=14700.0
[SAVED 10,843] 3163.TWO | date=2026-11-05 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=456.0 | high=472.0 | low=427.0 | close=429.5 | priceCloseUSD=13.052331583993249 | volume=2581814.0
[SAVED 10,844] 002635.SZ | date=2026-11-05 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.75 | high=13.90999984741211 | low=13.229999542236328 | close=13.699999809265137 | priceCloseUSD=2.0577367002093263 | volume=19537525.0
[SAVED 10,845] 300277.SZ | date=2026-11-05 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.350000381469727 | high=11.779999732971191 | low=11.229999542236328 | close=11.649999618530273 | priceCloseUSD=1.7498271610384992 | volume=17150853.0
[SAVED 10,846] 007820.KQ | date=2026-11-05 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2775.0 | high=2780.0 | low=2580.0 | close=2640.0 | priceCloseUSD=1.9643734951709224 | volume=79939.0
[SAVED 10,847] 089030.KQ | date=2026-11-05 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=34000.0 | high=34000.0 | low=30700.0 | close=31250.0 | priceCloseUSD=23.25252716821641 | volume=489834.0
[SAVED 10,848] 002636.SZ | date=2026-11-05 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=55.66999816894531 | high=67.66000366210938 | low=61.29999923706055 | close=65.87999725341797 | priceCloseUSD=9.895159857328448 | volume=78516911.0
[SAVED 10,849] 002637.SZ | date=2026-11-05 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=8.199999809265137 | high=8.619999885559082 | low=8.40999984741211 | close=8.59000015258789 | priceCloseUSD=1.2902159718885389 | volume=9499300.0
[SAVED 10,850] 002638.SZ | date=2026-11-05 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=3.75 | high=3.940000057220459 | low=3.819999933242798 | close=3.940000057220459 | priceCloseUSD=0.5917870678426138 | volume=23181200.0
[SAVED 10,851] 002639.SZ | date=2026-11-05 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.699999809265137 | high=15.319999694824219 | low=14.300000190734863 | close=14.8100004196167 | priceCloseUSD=2.2244585268498245 | volume=112288447.0
[SAVED 10,852] 3277.T | date=2026-11-05 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=759.0 | high=789.0 | low=759.0 | close=787.0 | priceCloseUSD=4.968967766971734 | volume=15100.0
[SAVED 10,853] GEMS.JK | date=2026-11-05 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=6850.0 | high=7025.0 | low=6850.0 | close=6900.0 | priceCloseUSD=0.3817427385892116 | volume=62500.0
[SAVED 10,854] VIVA.JK | date=2026-11-05 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=26.0 | high=29.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014384508990318119 | volume=27819200.0
[SAVED 10,855] 601928.SS | date=2026-11-05 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=9.34000015258789 | high=9.449999809265137 | low=9.239999771118164 | close=9.359999656677246 | priceCloseUSD=1.4058697135503526 | volume=18399700.0
[SAVED 10,856] 3659.T | date=2026-11-05 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2839.0 | high=2959.5 | low=2838.0 | close=2943.0 | priceCloseUSD=18.58154020101374 | volume=3292600.0
[SAVED 10,857] 1269.HK | date=2026-11-05 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.07400000095367432 | high=0.07999999821186066 | low=0.07199999690055847 | close=0.07800000160932541 | priceCloseUSD=0.00994298116060629 | volume=5535600.0
[SAVED 10,858] 5258.TW | date=2026-11-05 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=41.29999923706055 | high=41.599998474121094 | low=39.79999923706055 | close=40.0 | priceCloseUSD=1.2155838494987892 | volume=251486.0
[SAVED 10,859] 0844.HK | date=2026-11-05 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250589866961803 | volume=40000.0
[SAVED 10,860] 6619.T | date=2026-11-05 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=103.0 | high=106.0 | low=96.0 | close=97.0 | priceCloseUSD=0.6124394833497563 | volume=1912800.0
[SAVED 10,861] ASHIKAG.NS | date=2026-11-05 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=375.95001220703125 | high=375.95001220703125 | low=366.1000061035156 | close=372.45001220703125 | priceCloseUSD=3.9425215136485967 | volume=30248.0
[SAVED 10,862] ESSARSHPNG.NS | date=2026-11-05 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=17.34000015258789 | high=17.8799991607666 | low=16.969999313354492 | close=17.030000686645508 | priceCloseUSD=0.18026887336287425 | volume=222320.0
[SAVED 10,863] 6055.T | date=2026-11-05 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=1912.0 | high=1919.0 | low=1743.0 | close=1764.0 | priceCloseUSD=11.137559264216186 | volume=654300.0
[SAVED 10,864] 4583.T | date=2026-11-05 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=86.0 | high=87.0 | low=83.0 | close=83.0 | priceCloseUSD=0.524046155855977 | volume=511700.0
[SAVED 10,865] 4977.T | date=2026-11-05 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1199.0 | high=1205.0 | low=1185.0 | close=1190.0 | priceCloseUSD=7.513432836971237 | volume=24700.0
[SAVED 10,866] 6823.HK | date=2026-11-05 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.270000457763672 | high=12.3100004196167 | low=12.199999809265137 | close=12.25 | priceCloseUSD=1.5615579064663108 | volume=7744781.0
[SAVED 10,867] 002634.SZ | date=2026-11-05 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.6600000858306885 | high=4.119999885559082 | low=3.950000047683716 | close=4.059999942779541 | priceCloseUSD=0.6098110220012736 | volume=6153700.0
[SAVED 10,868] 9206.T | date=2026-11-05 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1901.0 | high=1905.0 | low=1897.0 | close=1897.0 | priceCloseUSD=11.977295875407089 | volume=5800.0
[SAVED 10,869] 002640.SZ | date=2026-11-05 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.0199999809265137 | high=3.4700000286102295 | low=3.2799999713897705 | close=3.359999895095825 | priceCloseUSD=0.5046711819778507 | volume=164621800.0
[SAVED 10,870] 002641.SZ | date=2026-11-05 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.3499999046325684 | high=3.490000009536743 | low=3.430000066757202 | close=3.490000009536743 | priceCloseUSD=0.5241971681268124 | volume=9906456.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1181.HK | $5236.TWO: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMRU.JK: possibly delisted; no timezone found | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POPFU.BK: possibly delisted; no timezone found | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2299.HK | $5236.TWO: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMRU.JK: possibly delisted; no timezone found | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POPFU.BK: possibly delisted; no timezone found | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0871.HK | $5236.TWO: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMRU.JK: possibly delisted; no timezone found | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POPFU.BK: possibly delisted; no timezone found | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 300237.SZ | $5236.TWO: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMRU.JK: possibly delisted; no timezone found | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POPFU.BK: possibly delisted; no timezone found | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 002623.SZ | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] APCS.BK | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6149.KL | $5236.TWO: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMRU.JK: possibly delisted; no timezone found | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POPFU.BK: possibly delisted; no timezone found | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $5236.TWO: possibly delisted; no timezone found | $8179.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3666.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SMRU.JK: possibly delisted; no timezone found | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POPFU.BK: possibly delisted; no timezone found | $APCS.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
16 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] XEN.AX | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PA3.SI | $PA3.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8179.HK', '3666.HK', '1165.HK', 'FCONSUMER.NS', '1488.HK', 'BQF.SI', '002623.SZ', '3363.HK', 'PA3.SI', '1231.HK', '1239.HK', 'APCS.BK', 'XEN.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,871] 122870.KQ | date=2026-11-05 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=39850.0 | high=41650.0 | low=39850.0 | close=41350.0 | priceCloseUSD=30.767743948983956 | volume=93591.0
[SAVED 10,872] 601336.SS | date=2026-11-05 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=52.41999816894531 | high=53.130001068115234 | low=52.41999816894531 | close=52.93000030517578 | priceCloseUSD=7.95007340776695 | volume=10839191.0
[SAVED 10,873] CNU.NZ | date=2026-11-05 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.25 | high=8.390000343322754 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=4.6168569489228375 | volume=156358.0
[SAVED 10,874] 123570.KQ | date=2026-11-05 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1504.0 | high=1515.0 | low=1491.0 | close=1496.0 | priceCloseUSD=1.113144980596856 | volume=12344.0
[SAVED 10,875] 1023.HK | date=2026-11-05 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04716542308886721 | volume=250000.0
[SAVED 10,876] 138070.KQ | date=2026-11-05 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1285.0 | high=1285.0 | low=1212.0 | close=1218.0 | priceCloseUSD=0.9062904989084029 | volume=5508.0
[SAVED 10,877] CASS.JK | date=2026-11-05 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1830.0 | high=1830.0 | low=1805.0 | close=1800.0 | priceCloseUSD=0.0995850622406639 | volume=1203900.0
[SAVED 10,878] 601555.SS | date=2026-11-05 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.78000020980835 | high=7.800000190734863 | low=7.710000038146973 | close=7.75 | priceCloseUSD=1.1640481495362658 | volume=31344412.0
[SAVED 10,879] ABMM.JK | date=2026-11-05 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2500.0 | high=2560.0 | low=2480.0 | close=2510.0 | priceCloseUSD=0.138865836791148 | volume=3035800.0
[SAVED 10,880] 300278.SZ | date=2026-11-05 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.619999885559082 | high=3.75 | low=3.569999933242798 | close=3.7100000381469727 | priceCloseUSD=0.557241119894769 | volume=26162656.0
[SAVED 10,881] 002643.SZ | date=2026-11-05 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.0 | high=12.069999694824219 | low=11.609999656677246 | close=11.9399995803833 | priceCloseUSD=1.793385086065674 | volume=12835572.0
[SAVED 10,882] 002642.SZ | date=2026-11-05 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.730000019073486 | high=6.940000057220459 | low=6.75 | close=6.929999828338623 | priceCloseUSD=1.0408843195437696 | volume=11887850.0
[SAVED 10,883] 139670.KQ | date=2026-11-05 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1829.0 | high=1829.0 | low=1700.0 | close=1730.0 | priceCloseUSD=1.2872599040324606 | volume=3538.0
[SAVED 10,884] 1336.HK | date=2026-11-05 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=40.459999084472656 | high=40.880001068115234 | low=39.79999923706055 | close=40.41999816894531 | priceCloseUSD=5.152503487352682 | volume=7487384.0
[SAVED 10,885] 1262.HK | date=2026-11-05 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.119999885559082 | high=4.215000152587891 | low=4.105000019073486 | close=4.199999809265137 | priceCloseUSD=0.5353912579032629 | volume=72000.0
[SAVED 10,886] GPTINFRA.NS | date=2026-11-05 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=106.5 | high=114.79000091552734 | low=106.5 | close=111.0999984741211 | priceCloseUSD=1.1760346886686976 | volume=649038.0
[SAVED 10,887] 002645.SZ | date=2026-11-05 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=12.649999618530273 | high=14.25 | low=13.020000457763672 | close=13.869999885559082 | priceCloseUSD=2.083270671077841 | volume=32825336.0
[SAVED 10,888] 002646.SZ | date=2026-11-05 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.360000133514404 | high=7.340000152587891 | low=7.090000152587891 | close=7.230000019073486 | priceCloseUSD=1.0859442765612464 | volume=18507525.0
[SAVED 10,889] 1929.HK | date=2026-11-05 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.739999771118164 | high=12.0 | low=11.710000038146973 | close=12.0 | priceCloseUSD=1.5296893777629166 | volume=23303112.0
[SAVED 10,890] ERAA.JK | date=2026-11-05 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=492.0 | high=510.0 | low=482.0 | close=494.0 | priceCloseUSD=0.027330567081604425 | volume=66320200.0
[SAVED 10,891] 002644.SZ | date=2026-11-05 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.409999847412109 | high=7.78000020980835 | low=7.670000076293945 | close=7.78000020980835 | priceCloseUSD=1.1685541738863445 | volume=4748367.0
[SAVED 10,892] 145990.KS | date=2026-11-05 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=43150.0 | high=44800.0 | low=43150.0 | close=44550.0 | priceCloseUSD=33.14880273100932 | volume=3946.0
[SAVED 10,893] 5263.TWO | date=2026-11-05 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=79.5 | high=80.30000305175781 | low=77.80000305175781 | close=79.30000305175781 | priceCloseUSD=2.409895074373037 | volume=276675.0
[SAVED 10,894] 5880.TW | date=2026-11-05 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.5 | high=29.149999618530273 | low=28.350000381469727 | close=28.5 | priceCloseUSD=0.8661034927678872 | volume=20508646.0
[SAVED 10,895] VCX.AX | date=2026-11-05 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.5299999713897705 | high=2.5399999618530273 | low=2.440000057220459 | close=2.4700000286102295 | priceCloseUSD=1.7327253367024695 | volume=22109440.0
[SAVED 10,896] IVZ.AX | date=2026-11-05 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06700000166893005 | high=0.0689999982714653 | low=0.06400000303983688 | close=0.0689999982714653 | priceCloseUSD=0.04840406633706198 | volume=2654090.0
[SAVED 10,897] 002648.SZ | date=2026-11-05 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.610000610351562 | high=25.729999542236328 | low=24.760000228881836 | close=24.969999313354492 | priceCloseUSD=3.7504879347912423 | volume=41776978.0
[SAVED 10,898] 002647.SZ | date=2026-11-05 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.070000171661377 | high=7.409999847412109 | low=7.050000190734863 | close=7.389999866485596 | priceCloseUSD=1.1099762154394592 | volume=28389300.0
[SAVED 10,899] 300281.SZ | date=2026-11-05 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.230000019073486 | high=6.360000133514404 | low=6.190000057220459 | close=6.320000171661377 | priceCloseUSD=0.9492625167601688 | volume=5340200.0
[SAVED 10,900] 300279.SZ | date=2026-11-05 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=4.900000095367432 | high=5.119999885559082 | low=4.909999847412109 | close=5.099999904632568 | priceCloseUSD=0.7660187679513127 | volume=11085700.0
[SAVED 10,901] 4958.TW | date=2026-11-05 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=428.0 | high=429.5 | low=391.5 | close=394.0 | priceCloseUSD=11.973500917563072 | volume=29730190.0
[SAVED 10,902] 100660.KQ | date=2026-11-05 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2960.0 | high=2960.0 | low=2830.0 | close=2840.0 | priceCloseUSD=2.1131896690475074 | volume=10917.0
[SAVED 10,903] AQZ.AX | date=2026-11-05 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.38499999046325684 | high=0.3970000147819519 | low=0.375 | close=0.39500001072883606 | priceCloseUSD=0.2770957565424406 | volume=615049.0
[SAVED 10,904] 115480.KQ | date=2026-11-05 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=1896.0 | high=1986.0 | low=1896.0 | close=1913.0 | priceCloseUSD=1.4234267031295358 | volume=13171.0
[SAVED 10,905] 1830.HK | date=2026-11-05 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.1349999904632568 | high=1.184999942779541 | low=1.1299999952316284 | close=1.184999942779541 | priceCloseUSD=0.15105681875996066 | volume=703000.0
[SAVED 10,906] 5215.TW | date=2026-11-05 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=33.849998474121094 | high=34.29999923706055 | low=33.04999923706055 | close=34.29999923706055 | priceCloseUSD=1.0423631277597898 | volume=86000.0
[SAVED 10,907] BAJA.JK | date=2026-11-05 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=148.0 | high=194.0 | low=145.0 | close=194.0 | priceCloseUSD=0.010733056708160443 | volume=16365600.0
[SAVED 10,908] 129260.KS | date=2026-11-05 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1785.0 | high=1815.0 | low=1737.0 | close=1767.0 | priceCloseUSD=1.3147908961996289 | volume=12410.0
[SAVED 10,909] 002650.SZ | date=2026-11-05 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.050000190734863 | low=5.949999809265137 | close=5.960000038146973 | priceCloseUSD=0.8951905826633623 | volume=2438950.0
[SAVED 10,910] 002649.SZ | date=2026-11-05 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.850000381469727 | high=9.319999694824219 | low=8.949999809265137 | close=9.319999694824219 | priceCloseUSD=1.3998617288307993 | volume=13993433.0
[SAVED 10,911] GWSA.JK | date=2026-11-05 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=123.0 | high=123.0 | low=117.0 | close=120.0 | priceCloseUSD=0.006639004149377593 | volume=325500.0
[SAVED 10,912] 4168.TWO | date=2026-11-05 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=20.549999237060547 | high=20.850000381469727 | low=20.0 | close=20.299999237060547 | priceCloseUSD=0.6169087804352136 | volume=111036.0
[SAVED 10,913] 1251.HK | date=2026-11-05 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1720000058412552 | close=0.17399999499320984 | priceCloseUSD=0.02218049533932615 | volume=374000.0
[SAVED 10,914] 002651.SZ | date=2026-11-05 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.599999904632568 | high=7.829999923706055 | low=7.570000171661377 | close=7.71999979019165 | priceCloseUSD=1.1595421251861873 | volume=14934430.0
[SAVED 10,915] 2641.TWO | date=2026-11-05 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.200000762939453 | high=16.350000381469727 | low=15.800000190734863 | close=15.800000190734863 | priceCloseUSD=0.4801556263483772 | volume=1296768.0
[SAVED 10,916] 131090.KQ | date=2026-11-05 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4310.0 | high=4325.0 | low=4185.0 | close=4310.0 | priceCloseUSD=3.2069885470404076 | volume=8418.0
[SAVED 10,917] CHOW.BK | date=2026-11-05 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.25 | close=1.2899999618530273 | priceCloseUSD=0.03863432121693758 | volume=27500.0
[SAVED 10,918] 300284.SZ | date=2026-11-05 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.880000114440918 | high=5.179999828338623 | low=5.090000152587891 | close=5.159999847412109 | priceCloseUSD=0.7750307450306426 | volume=11785338.0
[SAVED 10,919] 300283.SZ | date=2026-11-05 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=9.359999656677246 | high=10.180000305175781 | low=9.539999961853027 | close=9.970000267028809 | priceCloseUSD=1.4974916595756078 | volume=28528100.0
[SAVED 10,920] 130580.KQ | date=2026-11-05 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6900.0 | high=6940.0 | low=6800.0 | close=6890.0 | priceCloseUSD=5.126717190048354 | volume=12954.0
[SAVED 10,921] 127120.KQ | date=2026-11-05 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=19070.0 | high=19350.0 | low=18010.0 | close=18600.0 | priceCloseUSD=13.839904170522408 | volume=103999.0
[SAVED 10,922] 007070.KS | date=2026-11-05 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=23700.0 | high=23950.0 | low=22800.0 | close=23400.0 | priceCloseUSD=17.41149234356045 | volume=222027.0
[SAVED 10,923] 300285.SZ | date=2026-11-05 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=37.7400016784668 | high=42.290000915527344 | low=39.02000045776367 | close=41.029998779296875 | priceCloseUSD=6.16269601993752 | volume=66898406.0
[SAVED 10,924] 300286.SZ | date=2026-11-05 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.360000610351562 | high=18.989999771118164 | low=18.059999465942383 | close=18.780000686645508 | priceCloseUSD=2.820751619042517 | volume=5911025.0
[SAVED 10,925] 104830.KQ | date=2026-11-05 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=34550.0 | high=34550.0 | low=31100.0 | close=31650.0 | priceCloseUSD=23.550159515969582 | volume=79133.0
[SAVED 10,926] 002653.SZ | date=2026-11-05 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=57.4900016784668 | high=60.58000183105469 | low=58.2400016784668 | close=59.0099983215332 | priceCloseUSD=8.863287658105662 | volume=4859903.0
[SAVED 10,927] 601360.SS | date=2026-11-05 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.170000076293945 | high=8.449999809265137 | low=8.130000114440918 | close=8.4399995803833 | priceCloseUSD=1.267685921758973 | volume=109112007.0
[SAVED 10,928] 0550.HK | date=2026-11-05 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.23600000143051147 | high=0.24199999868869781 | low=0.23000000417232513 | close=0.2329999953508377 | priceCloseUSD=0.029701468158915452 | volume=1448000.0
[SAVED 10,929] 8246.HK | date=2026-11-05 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.5699999928474426 | high=0.6000000238418579 | low=0.5600000023841858 | close=0.6000000238418579 | priceCloseUSD=0.07648447192736557 | volume=510000.0
[SAVED 10,930] 6830.HK | date=2026-11-05 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.18199999630451202 | high=0.19699999690055847 | low=0.18199999630451202 | close=0.1940000057220459 | priceCloseUSD=0.024729979003246555 | volume=560000.0
[SAVED 10,931] 1803.HK | date=2026-11-05 | assetKey=@ASRHO1 | name=BEIJING SPORTS AND HKD0.05 | open=0.800000011920929 | high=0.800000011920929 | low=0.7300000190734863 | close=0.800000011920929 | priceCloseUSD=0.10197929337047097 | volume=21000.0
[SAVED 10,932] 002652.SZ | date=2026-11-05 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.440000057220459 | high=5.010000228881836 | low=4.289999961853027 | close=4.409999847412109 | priceCloseUSD=0.6623809241077782 | volume=115555223.0
[SAVED 10,933] 1315.HK | date=2026-11-05 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.01593426435169705 | volume=40000.0
[SAVED 10,934] 1281.HK | date=2026-11-05 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06599999964237213 | close=0.07000000029802322 | priceCloseUSD=0.008923188074940594 | volume=4229000.0
[SAVED 10,935] MINDACORP.NS | date=2026-11-05 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=690.0 | high=705.25 | low=685.6500244140625 | close=693.8499755859375 | priceCloseUSD=7.344659326985169 | volume=450994.0
[SAVED 10,936] 300287.SZ | date=2026-11-05 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.3299999237060547 | high=3.509999990463257 | low=3.4100000858306885 | close=3.5 | priceCloseUSD=0.5256991643067007 | volume=32410100.0
[SAVED 10,937] 300288.SZ | date=2026-11-05 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.100000381469727 | high=9.680000305175781 | low=9.300000190734863 | close=9.680000305175781 | priceCloseUSD=1.453933734548433 | volume=6899896.0
[SAVED 10,938] PADI.JK | date=2026-11-05 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=28.0 | high=31.0 | low=28.0 | close=29.0 | priceCloseUSD=0.0016044260027662518 | volume=83849400.0
[SAVED 10,939] 2065.TWO | date=2026-11-05 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=34.5 | high=34.599998474121094 | low=34.349998474121094 | close=34.349998474121094 | priceCloseUSD=1.0438825843862414 | volume=35888.0
[SAVED 10,940] 300291.SZ | date=2026-11-05 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.840000152587891 | high=6.590000152587891 | low=6.179999828338623 | close=6.550000190734863 | priceCloseUSD=0.9838084647080138 | volume=146830640.0
[SAVED 10,941] 5269.TW | date=2026-11-05 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1305.0 | high=1305.0 | low=1205.0 | close=1220.0 | priceCloseUSD=37.07530740971307 | volume=683769.0
[SAVED 10,942] 140410.KQ | date=2026-11-05 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=58200.0 | high=63400.0 | low=56800.0 | close=63200.0 | priceCloseUSD=47.025910945000874 | volume=267250.0
[SAVED 10,943] 002654.SZ | date=2026-11-05 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=9.319999694824219 | high=10.050000190734863 | low=9.5 | close=9.880000114440918 | priceCloseUSD=1.4839736581461995 | volume=34633238.0
[SAVED 10,944] 601231.SS | date=2026-11-05 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=17.93000030517578 | high=19.170000076293945 | low=17.860000610351562 | close=18.700000762939453 | priceCloseUSD=2.8087356496034106 | volume=36137760.0
[SAVED 10,945] 601515.SS | date=2026-11-05 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.8399999141693115 | high=2.930000066757202 | low=2.8299999237060547 | close=2.9100000858306885 | priceCloseUSD=0.4370813180724629 | volume=15167747.0
[SAVED 10,946] ESSA.JK | date=2026-11-05 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=500.0 | high=510.0 | low=496.0 | close=496.0 | priceCloseUSD=0.02744121715076072 | volume=39411000.0
[SAVED 10,947] 091590.KQ | date=2026-11-05 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4480.0 | high=4535.0 | low=4235.0 | close=4275.0 | priceCloseUSD=3.180945716612005 | volume=76367.0
[SAVED 10,948] 145270.KS | date=2026-11-05 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=865.0 | high=866.0 | low=823.0 | close=850.0 | priceCloseUSD=0.6324687389754864 | volume=172200.0
[SAVED 10,949] 601929.SS | date=2026-11-05 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.2300000190734863 | high=2.5 | low=2.2300000190734863 | close=2.5 | priceCloseUSD=0.3754994030762148 | volume=250223522.0
[SAVED 10,950] 300290.SZ | date=2026-11-05 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.210000038146973 | high=5.789999961853027 | low=5.489999771118164 | close=5.539999961853027 | priceCloseUSD=0.8321066714872258 | volume=25768160.0
[SAVED 10,951] 300289.SZ | date=2026-11-05 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.659999847412109 | high=6.139999866485596 | low=5.909999847412109 | close=6.090000152587891 | priceCloseUSD=0.914716568812324 | volume=15585500.0
[SAVED 10,952] 601800.SS | date=2026-11-05 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.260000228881836 | high=6.289999961853027 | low=6.199999809265137 | close=6.21999979019165 | priceCloseUSD=0.9342424833404585 | volume=40769974.0
[SAVED 10,953] 002655.SZ | date=2026-11-05 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=26.84000015258789 | high=27.450000762939453 | low=25.399999618530273 | close=26.43000030517578 | priceCloseUSD=3.9697797351590722 | volume=20815995.0
[SAVED 10,954] 3660.T | date=2026-11-05 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=447.0 | high=468.0 | low=445.0 | close=451.0 | priceCloseUSD=2.8475279071210315 | volume=947800.0
[SAVED 10,955] 002656.SZ | date=2026-11-05 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.5399999618530273 | high=2.5899999141693115 | low=2.5199999809265137 | close=2.5799999237060547 | priceCloseUSD=0.3875153725153213 | volume=14953700.0
[SAVED 10,956] 002657.SZ | date=2026-11-05 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=13.619999885559082 | high=15.029999732971191 | low=14.25 | close=14.869999885559082 | priceCloseUSD=2.233470432308327 | volume=9401306.0
[SAVED 10,957] 3661.T | date=2026-11-05 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=890.0 | high=932.0 | low=890.0 | close=910.0 | priceCloseUSD=5.745566287095651 | volume=675700.0
[SAVED 10,958] 300292.SZ | date=2026-11-05 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9200000762939453 | high=4.199999809265137 | low=4.110000133514404 | close=4.190000057220459 | priceCloseUSD=0.6293370081502353 | volume=41999401.0
[SAVED 10,959] 7157.T | date=2026-11-05 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1494.0 | high=1498.0 | low=1450.0 | close=1459.0 | priceCloseUSD=9.211847486673138 | volume=246700.0
[SAVED 10,960] 147830.KQ | date=2026-11-05 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=5950.0 | high=6090.0 | low=5560.0 | close=5630.0 | priceCloseUSD=4.189175294625868 | volume=198624.0
[SAVED 10,961] PCK.AX | date=2026-11-05 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.06800000369548798 | high=0.07000000029802322 | low=0.06800000369548798 | close=0.07000000029802322 | priceCloseUSD=0.04910557598406618 | volume=83147.0
[SAVED 10,962] 300293.SZ | date=2026-11-05 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.479999542236328 | high=13.369999885559082 | low=12.989999771118164 | close=13.3100004196167 | priceCloseUSD=1.9991588850040956 | volume=6059900.0
[SAVED 10,963] 143240.KQ | date=2026-11-05 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16070.0 | high=16070.0 | low=15280.0 | close=15390.0 | priceCloseUSD=11.451404579803219 | volume=13792.0
[SAVED 10,964] 300294.SZ | date=2026-11-05 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.5600004196167 | high=14.399999618530273 | low=14.229999542236328 | close=14.399999618530273 | priceCloseUSD=2.1628765044223353 | volume=3867580.0
[SAVED 10,965] 2012.HK | date=2026-11-05 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.17100000381469727 | high=0.17100000381469727 | low=0.16599999368190765 | close=0.17000000178813934 | priceCloseUSD=0.021670599746249467 | volume=477000.0
[SAVED 10,966] 002662.SZ | date=2026-11-05 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.880000114440918 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.9200000762939453 | priceCloseUSD=0.43858331425235125 | volume=11673500.0
[SAVED 10,967] 002659.SZ | date=2026-11-05 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.03000020980835 | high=4.28000020980835 | low=4.159999847412109 | close=4.260000228881836 | priceCloseUSD=0.6398510172198671 | volume=19200686.0
[SAVED 10,968] 8438.TW | date=2026-11-05 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=61.099998474121094 | high=61.29999923706055 | low=57.20000076293945 | close=57.70000076293945 | priceCloseUSD=1.7534797260874253 | volume=200438.0
[SAVED 10,969] 002658.SZ | date=2026-11-05 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.619999885559082 | high=6.869999885559082 | low=6.710000038146973 | close=6.829999923706055 | priceCloseUSD=1.0258643577448865 | volume=5710800.0
[SAVED 10,970] 079980.KS | date=2026-11-05 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1740.0 | high=1782.0 | low=1710.0 | close=1724.0 | priceCloseUSD=1.282795418816163 | volume=29804.0
[SAVED 10,971] 300295.SZ | date=2026-11-05 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=10.369999885559082 | high=10.399999618530273 | low=10.079999923706055 | close=10.270000457763672 | priceCloseUSD=1.5425516165930846 | volume=1541700.0
[SAVED 10,972] 300296.SZ | date=2026-11-05 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=5.559999942779541 | high=5.880000114440918 | low=5.570000171661377 | close=5.800000190734863 | priceCloseUSD=0.8711586437851493 | volume=266839483.0
[SAVED 10,973] 6058.T | date=2026-11-05 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2060.0 | high=2156.0 | low=2052.0 | close=2118.0 | priceCloseUSD=13.372647687987461 | volume=631200.0
[SAVED 10,974] 002661.SZ | date=2026-11-05 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=6.860000133514404 | high=7.019999980926514 | low=6.900000095367432 | close=7.010000228881836 | priceCloseUSD=1.0529003606037035 | volume=3947499.0
[SAVED 10,975] 300298.SZ | date=2026-11-05 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=18.020000457763672 | high=19.149999618530273 | low=18.530000686645508 | close=19.030000686645508 | priceCloseUSD=2.858301559350138 | volume=14778817.0
[SAVED 10,976] 002663.SZ | date=2026-11-05 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.5099999904632568 | high=1.559999942779541 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.23280962274517045 | volume=21397595.0
[SAVED 10,977] 002664.SZ | date=2026-11-05 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.699999809265137 | high=14.149999618530273 | low=13.470000267028809 | close=14.069999694824219 | priceCloseUSD=2.1133105946756072 | volume=7918926.0
[SAVED 10,978] 002660.SZ | date=2026-11-05 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=6.980000019073486 | high=7.110000133514404 | low=6.840000152587891 | close=7.090000152587891 | priceCloseUSD=1.06491633004281 | volume=5297300.0
[SAVED 10,979] PJW.BK | date=2026-11-05 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9800000190734863 | high=1.9800000190734863 | low=1.9600000381469727 | close=1.9800000190734863 | priceCloseUSD=0.059299193029854494 | volume=58800.0
[SAVED 10,980] BBC.AX | date=2026-11-05 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19992984171799857 | volume=209.0
[SAVED 10,981] 300301.SZ | date=2026-11-05 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.299999952316284 | high=3.380000114440918 | low=3.2799999713897705 | close=3.3499999046325684 | priceCloseUSD=0.5031691857979623 | volume=8013300.0
[SAVED 10,982] 300300.SZ | date=2026-11-05 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.40999984741211 | high=10.100000381469727 | low=9.5600004196167 | close=9.920000076293945 | priceCloseUSD=1.4899816428657526 | volume=114869536.0
[SAVED 10,983] 300299.SZ | date=2026-11-05 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.619999885559082 | high=6.300000190734863 | low=6.010000228881836 | close=6.269999980926514 | priceCloseUSD=0.9417525000503136 | volume=81198048.0
[SAVED 10,984] 300303.SZ | date=2026-11-05 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.579999923706055 | high=5.989999771118164 | low=5.800000190734863 | close=5.909999847412109 | priceCloseUSD=0.8876805659535071 | volume=35414679.0
[SAVED 10,985] 3662.T | date=2026-11-05 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=914.0 | high=930.0 | low=903.0 | close=903.0 | priceCloseUSD=5.701369623348762 | volume=121600.0
[SAVED 10,986] 300304.SZ | date=2026-11-05 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.579999923706055 | high=10.09000015258789 | low=9.609999656677246 | close=9.930000305175781 | priceCloseUSD=1.4914836748560547 | volume=13499852.0
[SAVED 10,987] 300302.SZ | date=2026-11-05 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=20.200000762939453 | high=22.59000015258789 | low=20.700000762939453 | close=22.0 | priceCloseUSD=3.3043947470706905 | volume=27474924.0
[SAVED 10,988] ARG.NZ | date=2026-11-05 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0199999809265137 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.579922272672266 | volume=190432.0
[SAVED 10,989] RHIM.NS | date=2026-11-05 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=370.04998779296875 | high=374.0 | low=358.45001220703125 | close=360.54998779296875 | priceCloseUSD=3.8165553417390465 | volume=1487608.0
[SAVED 10,990] 002666.SZ | date=2026-11-05 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.7699999809265137 | high=3.740000009536743 | low=3.6500000953674316 | close=3.7200000286102295 | priceCloseUSD=0.5587431160746572 | volume=10525000.0
[SAVED 10,991] 1300.HK | date=2026-11-05 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=1.899999976158142 | high=1.9199999570846558 | low=1.809999942779541 | close=1.899999976158142 | priceCloseUSD=0.2422008151065754 | volume=6612000.0
[SAVED 10,992] MCX.NS | date=2026-11-05 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3360.0 | high=3396.0 | low=3285.800048828125 | close=3366.0 | priceCloseUSD=35.63035838367641 | volume=4489470.0
[SAVED 10,993] 300305.SZ | date=2026-11-05 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.119999885559082 | high=5.289999961853027 | low=5.099999904632568 | close=5.260000228881836 | priceCloseUSD=0.7900507784503531 | volume=8577800.0
[SAVED 10,994] 300306.SZ | date=2026-11-05 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.789999961853027 | high=10.010000228881836 | low=9.720000267028809 | close=9.949999809265137 | priceCloseUSD=1.4944875955950039 | volume=2615000.0
[SAVED 10,995] 300307.SZ | date=2026-11-05 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=9.5 | high=9.329999923706055 | low=8.579999923706055 | close=9.079999923706055 | priceCloseUSD=1.3638138205134798 | volume=79317835.0
[SAVED 10,996] 002667.SZ | date=2026-11-05 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.290000915527344 | high=25.170000076293945 | low=24.209999084472656 | close=24.649999618530273 | priceCloseUSD=3.702424057034816 | volume=11802220.0
[SAVED 10,997] 1277.HK | date=2026-11-05 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.7050000429153442 | high=1.7300000190734863 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=0.21160702633562917 | volume=18224000.0
[SAVED 10,998] SCHNEIDER.NS | date=2026-11-05 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1156.699951171875 | high=1160.0 | low=1119.300048828125 | close=1135.800048828125 | priceCloseUSD=12.022864762906494 | volume=315357.0
[SAVED 10,999] 601012.SS | date=2026-11-05 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=12.069999694824219 | high=12.670000076293945 | low=12.029999732971191 | close=12.470000267028809 | priceCloseUSD=1.8729910626518227 | volume=230901189.0
[SAVED 11,000] 6059.T | date=2026-11-05 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=347.0 | high=351.0 | low=344.0 | close=351.0 | priceCloseUSD=2.21614699645118 | volume=16400.0
[SAVED 11,001] 002668.SZ | date=2026-11-05 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.199999809265137 | high=8.579999923706055 | low=8.40999984741211 | close=8.520000457763672 | priceCloseUSD=1.2797020344397343 | volume=12025402.0
[SAVED 11,002] 300308.SZ | date=2026-11-05 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=545.7000122070312 | high=516.1699829101562 | low=475.1000061035156 | close=493.3299865722656 | priceCloseUSD=74.09804619099312 | volume=62455300.0
[SAVED 11,003] 1260.HK | date=2026-11-05 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04525330939117074 | volume=62000.0
[SAVED 11,004] 072950.KQ | date=2026-11-05 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=13150.0 | high=13150.0 | low=11350.0 | close=11500.0 | priceCloseUSD=8.556929997903639 | volume=543963.0
[SAVED 11,005] 0329.HK | date=2026-11-05 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.16699999570846558 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.02116070225366045 | volume=5284000.0
[SAVED 11,006] 002669.SZ | date=2026-11-05 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=10.720000267028809 | high=11.4399995803833 | low=10.880000114440918 | close=11.319999694824219 | priceCloseUSD=1.7002612512917712 | volume=11105500.0
[SAVED 11,007] 002670.SZ | date=2026-11-05 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=9.699999809265137 | high=10.220000267028809 | low=10.09000015258789 | close=10.170000076293945 | priceCloseUSD=1.5275315831733742 | volume=15202051.0
[SAVED 11,008] 601388.SS | date=2026-11-05 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.049999952316284 | high=3.0999999046325684 | low=3.0299999713897705 | close=3.0999999046325684 | priceCloseUSD=0.4656192454903409 | volume=41561698.0
[SAVED 11,009] 6061.T | date=2026-11-05 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3210.0 | high=3265.0 | low=3175.0 | close=3220.0 | priceCloseUSD=20.33046532356923 | volume=4900.0
[SAVED 11,010] 6062.T | date=2026-11-05 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1385.0 | high=1447.0 | low=1384.0 | close=1445.0 | priceCloseUSD=9.123454159179358 | volume=270000.0
[SAVED 11,011] 2926.TWO | date=2026-11-05 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=29.700000762939453 | high=30.0 | low=29.350000381469727 | close=30.049999237060547 | priceCloseUSD=0.9132073437505434 | volume=8697.0
[SAVED 11,012] 601238.SS | date=2026-11-05 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.889999866485596 | high=5.010000228881836 | low=4.869999885559082 | close=5.0 | priceCloseUSD=0.7509988061524296 | volume=29465329.0
[SAVED 11,013] 300311.SZ | date=2026-11-05 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=4.840000152587891 | high=5.070000171661377 | low=4.760000228881836 | close=4.96999979019165 | priceCloseUSD=0.746492781802351 | volume=43507800.0
[SAVED 11,014] 300310.SZ | date=2026-11-05 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.150000095367432 | high=4.380000114440918 | low=4.260000228881836 | close=4.369999885559082 | priceCloseUSD=0.6563729393882249 | volume=22327268.0
[SAVED 11,015] 3663.T | date=2026-11-05 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1721.0 | high=1776.0 | low=1716.0 | close=1743.0 | priceCloseUSD=11.004969272975517 | volume=218000.0
[SAVED 11,016] 1613.HK | date=2026-11-05 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.7900000214576721 | high=0.8050000071525574 | low=0.7549999952316284 | close=0.7900000214576721 | priceCloseUSD=0.1007045534380231 | volume=480000.0
[SAVED 11,017] BEST.JK | date=2026-11-05 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=95.0 | high=100.0 | low=95.0 | close=98.0 | priceCloseUSD=0.0054218533886583676 | volume=6020900.0
[SAVED 11,018] 4991.TWO | date=2026-11-05 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=341.0 | high=346.5 | low=321.5 | close=321.5 | priceCloseUSD=9.770255190346518 | volume=2772815.0
[SAVED 11,019] 603000.SS | date=2026-11-05 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.0 | high=16.549999237060547 | low=15.90999984741211 | close=16.530000686645508 | priceCloseUSD=2.4828021562739235 | volume=21863980.0
[SAVED 11,020] 300313.SZ | date=2026-11-05 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=9.630000114440918 | high=10.119999885559082 | low=9.680000305175781 | close=10.130000114440918 | priceCloseUSD=1.521523598453821 | volume=12803900.0
[SAVED 11,021] 002672.SZ | date=2026-11-05 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.3399999141693115 | high=3.440000057220459 | low=3.3299999237060547 | close=3.4200000762939453 | priceCloseUSD=0.5136831948675942 | volume=7022600.0
[SAVED 11,022] 4167.TWO | date=2026-11-05 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=19.5 | high=19.799999237060547 | low=18.75 | close=18.899999618530273 | priceCloseUSD=0.574363357295467 | volume=1769596.0
[SAVED 11,023] 603123.SS | date=2026-11-05 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.829999923706055 | high=9.069999694824219 | low=8.8100004196167 | close=9.0600004196167 | priceCloseUSD=1.3608098997745304 | volume=15266506.0
[SAVED 11,024] 002671.SZ | date=2026-11-05 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.509999990463257 | high=3.5799999237060547 | low=3.490000009536743 | close=3.5799999237060547 | priceCloseUSD=0.5377151337458073 | volume=10340250.0
[SAVED 11,025] 603001.SS | date=2026-11-05 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.579999923706055 | high=11.180000305175781 | low=10.329999923706055 | close=10.729999542236328 | priceCloseUSD=1.6116433692471197 | volume=11205268.0
[SAVED 11,026] MTEDUCARE.NS | date=2026-11-05 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.600000023841858 | high=1.6799999475479126 | low=1.5299999713897705 | close=1.6799999475479126 | priceCloseUSD=0.01778342252397198 | volume=4789.0
[SAVED 11,027] NBCC.NS | date=2026-11-05 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=79.0 | high=81.1500015258789 | low=77.5 | close=80.33000183105469 | priceCloseUSD=0.8503228622108914 | volume=26243194.0
[SAVED 11,028] P9D.SI | date=2026-11-05 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4700000286102295 | priceCloseUSD=1.151369958238372 | volume=24800.0
[SAVED 11,029] P8Z.SI | date=2026-11-05 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.4500000476837158 | high=1.4500000476837158 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=1.096542777354137 | volume=2983400.0
[SAVED 11,030] 002673.SZ | date=2026-11-05 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=5.980000019073486 | high=6.28000020980835 | low=6.230000019073486 | close=6.25 | priceCloseUSD=0.938748507690537 | volume=23783752.0
[SAVED 11,031] 300314.SZ | date=2026-11-05 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.9399995803833 | high=14.600000381469727 | low=13.760000228881836 | close=14.239999771118164 | priceCloseUSD=2.1388445655441224 | volume=9558300.0
[SAVED 11,032] 2623.HK | date=2026-11-05 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=2.869999885559082 | high=2.950000047683716 | low=2.700000047683716 | close=2.869999885559082 | priceCloseUSD=0.3658506949267095 | volume=1487000.0
[SAVED 11,033] 603333.SS | date=2026-11-05 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.289999961853027 | high=8.520000457763672 | low=8.149999618530273 | close=8.520000457763672 | priceCloseUSD=1.2797020344397343 | volume=8673300.0
[SAVED 11,034] 002674.SZ | date=2026-11-05 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=18.399999618530273 | high=19.010000228881836 | low=17.889999389648438 | close=18.8799991607666 | priceCloseUSD=2.835771365978918 | volume=11460300.0
[SAVED 11,035] 300315.SZ | date=2026-11-05 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.329999923706055 | high=5.159999847412109 | low=4.860000133514404 | close=5.059999942779541 | priceCloseUSD=0.7600107832317595 | volume=313505819.0
[SAVED 11,036] 300316.SZ | date=2026-11-05 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=31.559999465942383 | high=38.439998626708984 | low=33.810001373291016 | close=37.599998474121094 | priceCloseUSD=5.647510793079623 | volume=23366688.0
[SAVED 11,037] 300317.SZ | date=2026-11-05 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5 | high=3.8499999046325684 | low=3.609999895095825 | close=3.7300000190734863 | priceCloseUSD=0.5602451122545455 | volume=42988071.0
[SAVED 11,038] 3583.TW | date=2026-11-05 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=499.5 | high=502.0 | low=463.5 | close=465.0 | priceCloseUSD=14.131162250423424 | volume=804301.0
[SAVED 11,039] HEXATRADEX.NS | date=2026-11-05 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=152.99000549316406 | high=155.5 | low=151.0 | close=154.3800048828125 | priceCloseUSD=1.6341696082139998 | volume=1523.0
[SAVED 11,040] 2930.T | date=2026-11-05 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=150.0 | high=154.0 | low=148.0 | close=148.0 | priceCloseUSD=0.9344437477913807 | volume=545400.0
[SAVED 11,041] 603002.SS | date=2026-11-05 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=12.90999984741211 | high=13.899999618530273 | low=12.899999618530273 | close=13.569999694824219 | priceCloseUSD=2.0382107140603645 | volume=79540955.0
[SAVED 11,042] 603366.SS | date=2026-11-05 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.860000133514404 | high=8.300000190734863 | low=7.849999904632568 | close=8.170000076293945 | priceCloseUSD=1.2271320607124023 | volume=57015499.0
[SAVED 11,043] 0863.HK | date=2026-11-05 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.0600004196167 | high=10.630000114440918 | low=10.0600004196167 | close=10.399999618530273 | priceCloseUSD=1.3257307454336786 | volume=774459.0
[SAVED 11,044] 300318.SZ | date=2026-11-05 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.5 | high=4.630000114440918 | low=4.539999961853027 | close=4.619999885559082 | priceCloseUSD=0.6939228796958464 | volume=6794201.0
[SAVED 11,045] 300320.SZ | date=2026-11-05 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.409999847412109 | high=8.029999732971191 | low=7.510000228881836 | close=7.880000114440918 | priceCloseUSD=1.1835741356852276 | volume=13772991.0
[SAVED 11,046] 141000.KQ | date=2026-11-05 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=9770.0 | high=9860.0 | low=9080.0 | close=9260.0 | priceCloseUSD=6.890188850485887 | volume=303843.0
[SAVED 11,047] 300319.SZ | date=2026-11-05 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=14.0 | high=15.100000381469727 | low=14.210000038146973 | close=14.789999961853027 | priceCloseUSD=2.2214544628692208 | volume=66619864.0
[SAVED 11,048] 300321.SZ | date=2026-11-05 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=27.920000076293945 | high=25.90999984741211 | low=24.489999771118164 | close=25.489999771118164 | priceCloseUSD=3.8285918793870892 | volume=3257264.0
[SAVED 11,049] 4537.TWO | date=2026-11-05 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=126.0 | high=126.0 | low=118.5 | close=121.5 | priceCloseUSD=3.692335942852572 | volume=83121.0
[SAVED 11,050] 1522.HK | date=2026-11-05 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.1889999955892563 | high=0.1899999976158142 | low=0.18400000035762787 | close=0.1899999976158142 | priceCloseUSD=0.02422008151065754 | volume=428000.0
[SAVED 11,051] 002677.SZ | date=2026-11-05 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.760000228881836 | high=6.050000190734863 | low=5.789999961853027 | close=5.929999828338623 | priceCloseUSD=0.8906845583132836 | volume=7225500.0
[SAVED 11,052] 002675.SZ | date=2026-11-05 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.65999984741211 | high=13.239999771118164 | low=13.050000190734863 | close=13.25 | priceCloseUSD=1.9901468363039385 | volume=7180112.0
[SAVED 11,053] 002676.SZ | date=2026-11-05 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.119999885559082 | high=5.340000152587891 | low=5.199999809265137 | close=5.320000171661377 | priceCloseUSD=0.799062755529683 | volume=19218951.0
[SAVED 11,054] VIH.BK | date=2026-11-05 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.100000381469727 | high=8.199999809265137 | low=8.100000381469727 | close=8.149999618530273 | priceCloseUSD=0.244085048442886 | volume=439836.0
[SAVED 11,055] 8030.HK | date=2026-11-05 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.4800000190734863 | high=1.5 | low=1.4249999523162842 | close=1.4950000047683716 | priceCloseUSD=0.19057380225414064 | volume=82000.0
[SAVED 11,056] 4169.TW | date=2026-11-05 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=133.5 | high=133.5 | low=124.5 | close=124.5 | priceCloseUSD=3.7835047315649812 | volume=247787.0
[SAVED 11,057] TBZ.NS | date=2026-11-05 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=617.0 | high=634.4000244140625 | low=585.0 | close=607.1500244140625 | priceCloseUSD=6.426908188511862 | volume=191948.0
[SAVED 11,058] 603128.SS | date=2026-11-05 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.340000152587891 | high=5.340000152587891 | low=5.28000020980835 | close=5.320000171661377 | priceCloseUSD=0.799062755529683 | volume=10963690.0
[SAVED 11,059] 300323.SZ | date=2026-11-05 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=7.480000019073486 | high=8.020000457763672 | low=7.480000019073486 | close=7.829999923706055 | priceCloseUSD=1.1760641189753724 | volume=45507078.0
[SAVED 11,060] 002679.SZ | date=2026-11-05 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=10.739999771118164 | high=10.289999961853027 | low=9.699999809265137 | close=10.180000305175781 | priceCloseUSD=1.529033615163676 | volume=20677805.0
[SAVED 11,061] 002678.SZ | date=2026-11-05 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.050000190734863 | high=4.230000019073486 | low=4.059999942779541 | close=4.21999979019165 | priceCloseUSD=0.6338429608794865 | volume=7162660.0
[SAVED 11,062] 5274.TWO | date=2026-11-05 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=13050.0 | high=13500.0 | low=12635.0 | close=12635.0 | priceCloseUSD=383.97254846043 | volume=702260.0
[SAVED 11,063] 300324.SZ | date=2026-11-05 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.180000066757202 | high=3.3399999141693115 | low=3.190000057220459 | close=3.319999933242798 | priceCloseUSD=0.49866319725829744 | volume=42399214.0
[SAVED 11,064] 601965.SS | date=2026-11-05 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=14.329999923706055 | high=14.800000190734863 | low=14.239999771118164 | close=14.640000343322754 | priceCloseUSD=2.1989245559813098 | volume=10369992.0
[SAVED 11,065] 002681.SZ | date=2026-11-05 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.210000038146973 | high=4.510000228881836 | low=4.349999904632568 | close=4.480000019073486 | priceCloseUSD=0.67289493317741 | volume=33932639.0
[SAVED 11,066] 5218.KL | date=2026-11-05 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06305637632307862 | volume=2505900.0
[SAVED 11,067] 300322.SZ | date=2026-11-05 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.010000228881836 | high=15.15999984741211 | low=14.229999542236328 | close=14.859999656677246 | priceCloseUSD=2.231968400318025 | volume=19714013.0
[SAVED 11,068] VSSL.NS | date=2026-11-05 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=360.29998779296875 | high=364.6000061035156 | low=354.45001220703125 | close=360.8999938964844 | priceCloseUSD=3.820260286155189 | volume=85502.0
[SAVED 11,069] 3669.HK | date=2026-11-05 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.6850000023841858 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.0892318788498936 | volume=427500.0
[SAVED 11,070] 3664.T | date=2026-11-05 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=13.0 | high=14.0 | low=12.0 | close=12.0 | priceCloseUSD=0.07576570928038222 | volume=40301400.0
[SAVED 11,071] 601339.SS | date=2026-11-05 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.400000095367432 | high=7.570000171661377 | low=7.400000095367432 | close=7.550000190734863 | priceCloseUSD=1.1340082259384996 | volume=10854690.0
[SAVED 11,072] 002683.SZ | date=2026-11-05 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=31.5 | high=34.630001068115234 | low=32.79999923706055 | close=34.20000076293945 | priceCloseUSD=5.136831948675942 | volume=13577180.0
[SAVED 11,073] 002682.SZ | date=2026-11-05 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.420000076293945 | high=4.489999771118164 | low=4.349999904632568 | close=4.480000019073486 | priceCloseUSD=0.67289493317741 | volume=16746400.0
[SAVED 11,074] 002685.SZ | date=2026-11-05 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.550000190734863 | high=4.730000019073486 | low=4.579999923706055 | close=4.699999809265137 | priceCloseUSD=0.7059388491349529 | volume=16500762.0
[SAVED 11,075] 5907.TW | date=2026-11-05 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.059999942779541 | high=4.059999942779541 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=0.12095059360476507 | volume=403821.0
[SAVED 11,076] 300326.SZ | date=2026-11-05 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.28000020980835 | high=6.389999866485596 | low=6.28000020980835 | close=6.380000114440918 | priceCloseUSD=0.9582744938394987 | volume=7566700.0
[SAVED 11,077] 300327.SZ | date=2026-11-05 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.030000686645508 | high=23.1299991607666 | low=22.260000228881836 | close=22.700000762939453 | priceCloseUSD=3.409534694525354 | volume=10605109.0
[SAVED 11,078] 5219.KL | date=2026-11-05 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011127596471971138 | volume=4679100.0
[SAVED 11,079] 5220.KL | date=2026-11-05 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.7850000262260437 | high=0.8199999928474426 | low=0.7799999713897705 | close=0.8199999928474426 | priceCloseUSD=0.2027695258854532 | volume=13700.0
[SAVED 11,080] SPECIALITY.NS | date=2026-11-05 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=139.1999969482422 | high=144.60000610351562 | low=138.0 | close=138.3800048828125 | priceCloseUSD=1.4648036741264112 | volume=15169.0
[SAVED 11,081] AAV.BK | date=2026-11-05 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.7699999809265137 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.800000011920929 | priceCloseUSD=0.023959270037271843 | volume=95736358.0
[SAVED 11,082] 300328.SZ | date=2026-11-05 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.260000228881836 | high=11.90999984741211 | low=11.1899995803833 | close=11.8100004196167 | priceCloseUSD=1.7738592431583668 | volume=32416908.0
[SAVED 11,083] 300329.SZ | date=2026-11-05 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=10.65999984741211 | high=10.65999984741211 | low=10.300000190734863 | close=10.569999694824219 | priceCloseUSD=1.5876114303689066 | volume=2619100.0
[SAVED 11,084] 5278.TWO | date=2026-11-05 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.850000381469727 | high=24.049999237060547 | low=23.25 | close=23.850000381469727 | priceCloseUSD=0.724791881856364 | volume=143191.0
[SAVED 11,085] 0695.HK | date=2026-11-05 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.449999809265137 | high=5.5 | low=5.289999961853027 | close=5.414999961853027 | priceCloseUSD=0.6902723268527646 | volume=156000.0
[SAVED 11,086] RANC.JK | date=2026-11-05 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=530.0 | high=540.0 | low=484.0 | close=500.0 | priceCloseUSD=0.027662517289073305 | volume=20300.0
[SAVED 11,087] 300331.SZ | date=2026-11-05 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=30.440000534057617 | high=33.400001525878906 | low=30.809999465942383 | close=32.599998474121094 | priceCloseUSD=4.896511986927194 | volume=12526028.0
[SAVED 11,088] 300332.SZ | date=2026-11-05 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.389999866485596 | high=4.519999980926514 | low=4.420000076293945 | close=4.489999771118164 | priceCloseUSD=0.6743968935468847 | volume=16319402.0
[SAVED 11,089] 8440.TWO | date=2026-11-05 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=18.75 | high=19.75 | low=18.75 | close=18.850000381469727 | priceCloseUSD=0.5728439006690154 | volume=105816.0
[SAVED 11,090] 300333.SZ | date=2026-11-05 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=9.699999809265137 | high=10.350000381469727 | low=9.800000190734863 | close=10.149999618530273 | priceCloseUSD=1.5245275191927703 | volume=30243500.0
[SAVED 11,091] 002686.SZ | date=2026-11-05 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.53000020980835 | high=5.570000171661377 | low=5.460000038146973 | close=5.559999942779541 | priceCloseUSD=0.8351106638470024 | volume=5661000.0
[SAVED 11,092] 3279.T | date=2026-11-05 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=126200.0 | high=128900.0 | low=125700.0 | close=128600.0 | priceCloseUSD=811.9558511214294 | volume=4752.0
[SAVED 11,093] 300334.SZ | date=2026-11-05 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.039999961853027 | high=7.309999942779541 | low=7.110000133514404 | close=7.300000190734863 | priceCloseUSD=1.0964582856308782 | volume=5798300.0
[SAVED 11,094] 4166.TWO | date=2026-11-05 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.0 | high=23.350000381469727 | low=22.700000762939453 | close=22.700000762939453 | priceCloseUSD=0.6898438577759848 | volume=104608.0
[SAVED 11,095] 601608.SS | date=2026-11-05 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.599999904632568 | high=4.679999828338623 | low=4.570000171661377 | close=4.639999866485596 | priceCloseUSD=0.696926872055623 | volume=30821274.0
[SAVED 11,096] 9419.T | date=2026-11-05 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=298.0 | high=299.0 | low=296.0 | close=296.0 | priceCloseUSD=1.8688874955827615 | volume=4300.0
[SAVED 11,097] 300335.SZ | date=2026-11-05 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=4.860000133514404 | high=4.960000038146973 | low=4.869999885559082 | close=4.949999809265137 | priceCloseUSD=0.7434887894425743 | volume=11199800.0
[SAVED 11,098] 3665.T | date=2026-11-05 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=405.0 | high=413.0 | low=405.0 | close=407.0 | priceCloseUSD=2.569720306426297 | volume=216700.0
[SAVED 11,099] 1258.HK | date=2026-11-05 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=12.579999923706055 | high=12.609999656677246 | low=11.850000381469727 | close=12.220000267028809 | priceCloseUSD=1.5577337170611645 | volume=18693373.0
[SAVED 11,100] 2068.HK | date=2026-11-05 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.6200000047683716 | high=1.6299999952316284 | low=1.590000033378601 | close=1.590000033378601 | priceCloseUSD=0.20268384680849408 | volume=2936000.0
[SAVED 11,101] 300148.SZ | date=2026-11-05 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.5199999809265137 | high=3.890000104904175 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.5827750907632839 | volume=67537100.0
[SAVED 11,102] 002687.SZ | date=2026-11-05 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.300000190734863 | high=6.21999979019165 | low=6.070000171661377 | close=6.179999828338623 | priceCloseUSD=0.9282344986209051 | volume=9361174.0
[SAVED 11,103] 1237.HK | date=2026-11-05 | assetKey=@MERRY4 | name=CHINA ENVIR TECH & HKD0.5 (POST CONS) | open=0.7049999833106995 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7400000095367432 | priceCloseUSD=0.09433084617773442 | volume=30000.0
[SAVED 11,104] 002688.SZ | date=2026-11-05 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.610000133514404 | high=4.71999979019165 | low=4.659999847412109 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=7167500.0
[SAVED 11,105] 603008.SS | date=2026-11-05 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.930000305175781 | high=9.050000190734863 | low=8.8100004196167 | close=9.0 | priceCloseUSD=1.3517978510743733 | volume=4435191.0
[SAVED 11,106] 5272.TWO | date=2026-11-05 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=15.399999618530273 | high=15.550000190734863 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.45888291477850385 | volume=44651.0
[SAVED 11,107] 4172.TWO | date=2026-11-05 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.680000305175781 | high=9.680000305175781 | low=9.010000228881836 | close=9.199999809265137 | priceCloseUSD=0.279584279588366 | volume=548330.0
[SAVED 11,108] 014710.KS | date=2026-11-05 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9770.0 | high=9770.0 | low=9160.0 | close=9500.0 | priceCloseUSD=7.068768259137789 | volume=1542.0
[SAVED 11,109] YAL.AX | date=2026-11-05 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.5 | high=5.679999828338623 | low=5.360000133514404 | close=5.570000171661377 | priceCloseUSD=3.9074009356611885 | volume=4848402.0
[SAVED 11,110] MSKY.JK | date=2026-11-05 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=27.0 | high=34.0 | low=26.0 | close=34.0 | priceCloseUSD=0.0018810511756569847 | volume=4950000.0
[SAVED 11,111] 1332.HK | date=2026-11-05 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.14399999380111694 | high=0.14399999380111694 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017846376149881188 | volume=70000.0
[SAVED 11,112] TOBA.JK | date=2026-11-05 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=382.0 | high=396.0 | low=372.0 | close=384.0 | priceCloseUSD=0.021244813278008298 | volume=36598300.0
[SAVED 11,113] KOBX.JK | date=2026-11-05 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=131.0 | high=147.0 | low=131.0 | close=141.0 | priceCloseUSD=0.007800829875518672 | volume=758400.0
[SAVED 11,114] 002689.SZ | date=2026-11-05 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.630000114440918 | high=2.7699999809265137 | low=2.7100000381469727 | close=2.759999990463257 | priceCloseUSD=0.4145513395637246 | volume=3846132.0
[SAVED 11,115] 300337.SZ | date=2026-11-05 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.420000076293945 | high=8.890000343322754 | low=8.609999656677246 | close=8.779999732971191 | priceCloseUSD=1.318753863496003 | volume=18518600.0
[SAVED 11,116] 300338.SZ | date=2026-11-05 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=1.7100000381469727 | high=2.0999999046325684 | low=1.899999976158142 | close=2.0 | priceCloseUSD=0.30039952246097185 | volume=25947300.0
[SAVED 11,117] 300339.SZ | date=2026-11-05 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=30.799999237060547 | high=32.65999984741211 | low=31.200000762939453 | close=32.34000015258789 | priceCloseUSD=4.857460301112579 | volume=18611188.0
[SAVED 11,118] SRICHA.BK | date=2026-11-05 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.700000762939453 | high=17.799999237060547 | low=17.600000381469727 | close=17.700000762939453 | priceCloseUSD=0.5300988645248914 | volume=166020.0
[SAVED 11,119] 137400.KQ | date=2026-11-05 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=27050.0 | high=27300.0 | low=25050.0 | close=25200.0 | priceCloseUSD=18.750837908449714 | volume=111636.0
[SAVED 11,120] BJTM.JK | date=2026-11-05 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=492.0 | high=496.0 | low=490.0 | close=492.0 | priceCloseUSD=0.027219917012448133 | volume=9934300.0
[SAVED 11,121] SGC.AX | date=2026-11-05 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=0.8799999952316284 | high=0.925000011920929 | low=0.875 | close=0.9100000262260437 | priceCloseUSD=0.6383725034727911 | volume=572730.0
[SAVED 11,122] 300340.SZ | date=2026-11-05 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.409999847412109 | high=8.039999961853027 | low=7.599999904632568 | close=7.889999866485596 | priceCloseUSD=1.1850760960547022 | volume=12958000.0
[SAVED 11,123] 3939.HK | date=2026-11-05 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=13.260000228881836 | high=13.649999618530273 | low=12.869999885559082 | close=13.300000190734863 | priceCloseUSD=1.695405751334324 | volume=62686139.0
[SAVED 11,124] 300342.SZ | date=2026-11-05 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=27.610000610351562 | high=28.760000228881836 | low=27.0 | close=28.1200008392334 | priceCloseUSD=4.22361741185392 | volume=22556330.0
[SAVED 11,125] 300341.SZ | date=2026-11-05 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.9399995803833 | high=12.489999771118164 | low=12.109999656677246 | close=12.420000076293945 | priceCloseUSD=1.8654810459419675 | volume=4901400.0
[SAVED 11,126] 603077.SS | date=2026-11-05 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.069999933242798 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.31391748807996667 | volume=95777254.0
[SAVED 11,127] 002690.SZ | date=2026-11-05 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=16.579999923706055 | high=17.010000228881836 | low=16.770000457763672 | close=16.90999984741211 | priceCloseUSD=2.539877939488852 | volume=5924010.0
[SAVED 11,128] STOWER.BK | date=2026-11-05 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011979634572359748 | volume=4060606.0
[SAVED 11,129] 300343.SZ | date=2026-11-05 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.46999979019165 | high=4.769999980926514 | low=4.579999923706055 | close=4.730000019073486 | priceCloseUSD=0.7104448734850315 | volume=17184100.0
[SAVED 11,130] 1335.HK | date=2026-11-05 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.08100000023841858 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.010325403330291884 | volume=134000.0
[SAVED 11,131] 300345.SZ | date=2026-11-05 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.460000038146973 | high=6.519999980926514 | low=5.730000019073486 | close=6.130000114440918 | priceCloseUSD=0.9207245535318772 | volume=56705790.0
[SAVED 11,132] 002691.SZ | date=2026-11-05 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.75 | high=3.8299999237060547 | low=3.7300000190734863 | close=3.8299999237060547 | priceCloseUSD=0.5752650740534287 | volume=2275400.0
[SAVED 11,133] 5225.KL | date=2026-11-05 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.880000114440918 | high=7.880000114440918 | low=7.71999979019165 | close=7.71999979019165 | priceCloseUSD=1.9090008670087772 | volume=1642800.0
[SAVED 11,134] 601038.SS | date=2026-11-05 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=13.90999984741211 | high=14.3100004196167 | low=13.829999923706055 | close=14.270000457763672 | priceCloseUSD=2.1433506615150284 | volume=7316600.0
[SAVED 11,135] 002692.SZ | date=2026-11-05 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9000000953674316 | high=4.070000171661377 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.6007990449219437 | volume=65298420.0
[SAVED 11,136] 300346.SZ | date=2026-11-05 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=37.709999084472656 | high=41.84000015258789 | low=39.209999084472656 | close=41.04999923706055 | priceCloseUSD=6.165700083918123 | volume=34688489.0
[SAVED 11,137] 097520.KS | date=2026-11-05 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17080.0 | high=17150.0 | low=16190.0 | close=16250.0 | priceCloseUSD=12.091314127472534 | volume=78706.0
[SAVED 11,138] 603766.SS | date=2026-11-05 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.75 | high=16.280000686645508 | low=15.430000305175781 | close=16.219999313354492 | priceCloseUSD=2.43624002402449 | volume=21011904.0
[SAVED 11,139] 6889.HK | date=2026-11-05 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=2.9549999237060547 | high=2.9700000286102295 | low=2.9549999237060547 | close=2.9600000381469727 | priceCloseUSD=0.3773233847109377 | volume=18641.0
[SAVED 11,140] 002693.SZ | date=2026-11-05 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.210000038146973 | high=8.029999732971191 | low=7.699999809265137 | close=7.949999809265137 | priceCloseUSD=1.1940880731340322 | volume=13860600.0
[SAVED 11,141] 101970.KQ | date=2026-11-05 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8210.0 | high=8430.0 | low=8100.0 | close=8340.0 | priceCloseUSD=6.205634450653596 | volume=1518.0
[SAVED 11,142] 002694.SZ | date=2026-11-05 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.880000114440918 | high=3.0999999046325684 | low=2.9600000381469727 | close=3.009999990463257 | priceCloseUSD=0.4521012798713461 | volume=2395300.0
[SAVED 11,143] RTNINDIA.NS | date=2026-11-05 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.899999618530273 | high=26.18000030517578 | low=25.5 | close=25.600000381469727 | priceCloseUSD=0.27098549857813997 | volume=1037194.0
[SAVED 11,144] 300347.SZ | date=2026-11-05 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=48.400001525878906 | high=55.150001525878906 | low=53.310001373291016 | close=53.869998931884766 | priceCloseUSD=8.091260977055624 | volume=12381834.0
[SAVED 11,145] 5226.KL | date=2026-11-05 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035855586175401785 | volume=10000.0
[SAVED 11,146] JTLIND.NS | date=2026-11-05 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=82.70999908447266 | high=82.70999908447266 | low=77.55000305175781 | close=78.37000274658203 | priceCloseUSD=0.8295755449763583 | volume=2170939.0
[SAVED 11,147] 603399.SS | date=2026-11-05 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.550000190734863 | high=11.449999809265137 | low=10.5 | close=11.050000190734863 | priceCloseUSD=1.6597073902452004 | volume=51404499.0
[SAVED 11,148] 300350.SZ | date=2026-11-05 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.440000057220459 | high=4.860000133514404 | low=4.579999923706055 | close=4.820000171661377 | priceCloseUSD=0.72396287491444 | volume=22709200.0
[SAVED 11,149] 300348.SZ | date=2026-11-05 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.600000381469727 | high=9.5600004196167 | low=9.350000381469727 | close=9.470000267028809 | priceCloseUSD=1.422391778960365 | volume=18062089.0
[SAVED 11,150] 300349.SZ | date=2026-11-05 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=8.699999809265137 | high=9.140000343322754 | low=8.84000015258789 | close=9.0 | priceCloseUSD=1.3517978510743733 | volume=9918959.0
[SAVED 11,151] 9201.T | date=2026-11-05 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=3303.0 | high=3433.0 | low=3303.0 | close=3433.0 | priceCloseUSD=21.675306663296013 | volume=7596200.0
[SAVED 11,152] WAAREERTL.NS | date=2026-11-05 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=744.0 | high=764.9000244140625 | low=738.0 | close=748.0 | priceCloseUSD=7.917857418594757 | volume=147054.0
[SAVED 11,153] 603167.SS | date=2026-11-05 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.149999618530273 | high=8.180000305175781 | low=8.100000381469727 | close=8.180000305175781 | priceCloseUSD=1.2286340927027044 | volume=3117362.0
[SAVED 11,154] 002695.SZ | date=2026-11-05 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.90999984741211 | high=10.75 | low=10.489999771118164 | close=10.729999542236328 | priceCloseUSD=1.6116433692471197 | volume=13638800.0
[SAVED 11,155] 002697.SZ | date=2026-11-05 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.650000095367432 | high=4.829999923706055 | low=4.75 | close=4.829999923706055 | priceCloseUSD=0.7254648352839146 | volume=27585773.0
[SAVED 11,156] 002696.SZ | date=2026-11-05 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=11.729999542236328 | high=11.510000228881836 | low=10.109999656677246 | close=10.930000305175781 | priceCloseUSD=1.6416834360865407 | volume=96110106.0
[SAVED 11,157] 3175.T | date=2026-11-05 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=935.0 | high=940.0 | low=935.0 | close=936.0 | priceCloseUSD=5.9097253238698135 | volume=5300.0
[SAVED 11,158] 1256.TW | date=2026-11-05 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=163.0 | high=165.0 | low=162.5 | close=162.5 | priceCloseUSD=4.938309388588831 | volume=33495.0
[SAVED 11,159] Q5T.SI | date=2026-11-05 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5149999856948853 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5249999761581421 | priceCloseUSD=0.41120352983654357 | volume=1116500.0
[SAVED 11,160] HNDFDS.NS | date=2026-11-05 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=569.9500122070312 | high=589.0 | low=569.9500122070312 | close=581.0 | priceCloseUSD=6.150100481555553 | volume=97054.0
[SAVED 11,161] 1468.HK | date=2026-11-05 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.17100000381469727 | high=0.17100000381469727 | low=0.17100000381469727 | close=0.17100000381469727 | priceCloseUSD=0.02179807411939672 | volume=10000.0
[SAVED 11,162] 002698.SZ | date=2026-11-05 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.609999656677246 | high=11.029999732971191 | low=10.779999732971191 | close=11.0 | priceCloseUSD=1.6521973735353452 | volume=8416650.0
[SAVED 11,163] 300352.SZ | date=2026-11-05 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.319999933242798 | high=2.450000047683716 | low=2.309999942779541 | close=2.4100000858306885 | priceCloseUSD=0.36198143745722 | volume=20064181.0
[SAVED 11,164] 300351.SZ | date=2026-11-05 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=11.779999732971191 | high=12.59000015258789 | low=12.039999961853027 | close=12.380000114440918 | priceCloseUSD=1.8594730612224142 | volume=6581200.0
[SAVED 11,165] 300354.SZ | date=2026-11-05 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=25.799999237060547 | high=29.25 | low=26.799999237060547 | close=28.329999923706055 | priceCloseUSD=4.255159224200334 | volume=5563757.0
[SAVED 11,166] MPW.AX | date=2026-11-05 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.3300000429153442 | high=1.3949999809265137 | low=1.3250000476837158 | close=1.3550000190734863 | priceCloseUSD=0.9505436587391446 | volume=50093.0
[SAVED 11,167] 002700.SZ | date=2026-11-05 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.400000095367432 | high=5.440000057220459 | low=5.28000020980835 | close=5.440000057220459 | priceCloseUSD=0.8170867096883427 | volume=5516900.0
[SAVED 11,168] 300355.SZ | date=2026-11-05 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.450000047683716 | high=2.5899999141693115 | low=2.509999990463257 | close=2.569999933242798 | priceCloseUSD=0.386013376335433 | volume=22111796.0
[SAVED 11,169] 300353.SZ | date=2026-11-05 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.029999732971191 | high=16.049999237060547 | low=15.550000190734863 | close=15.84000015258789 | priceCloseUSD=2.379164240809562 | volume=16510387.0
[SAVED 11,170] 8443.TW | date=2026-11-05 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.75 | close=10.800000190734863 | priceCloseUSD=0.32820764516102857 | volume=14480.0
[SAVED 11,171] 5287.TWO | date=2026-11-05 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=130.0 | high=130.5 | low=128.5 | close=128.5 | priceCloseUSD=3.90506311651486 | volume=155178.0
[SAVED 11,172] 6464.T | date=2026-11-05 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=285.0 | high=290.0 | low=278.0 | close=280.0 | priceCloseUSD=1.7678665498755852 | volume=332300.0
[SAVED 11,173] 603993.SS | date=2026-11-05 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.899999618530273 | high=14.369999885559082 | low=13.800000190734863 | close=14.010000228881836 | priceCloseUSD=2.1042986892171047 | volume=266221936.0
[SAVED 11,174] NIRO.JK | date=2026-11-05 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=125.0 | high=135.0 | low=117.0 | close=117.0 | priceCloseUSD=0.006473029045643153 | volume=190700.0
[SAVED 11,175] PROZONER.NS | date=2026-11-05 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=56.5 | high=56.5 | low=54.0 | close=54.36000061035156 | priceCloseUSD=0.5754207675233792 | volume=113271.0
[SAVED 11,176] 002701.SZ | date=2026-11-05 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.090000152587891 | high=4.349999904632568 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=0.6518669866589736 | volume=23248600.0
[SAVED 11,177] 5285.TW | date=2026-11-05 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=74.4000015258789 | high=74.4000015258789 | low=70.5 | close=70.5999984741211 | priceCloseUSD=2.145505447994519 | volume=691805.0
[SAVED 11,178] 3176.T | date=2026-11-05 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1140.0 | high=1155.0 | low=1121.0 | close=1138.0 | priceCloseUSD=7.185114763422914 | volume=237700.0
[SAVED 11,179] 161000.KS | date=2026-11-05 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=10280.0 | high=10280.0 | low=9540.0 | close=9600.0 | priceCloseUSD=7.143176346076082 | volume=212527.0
[SAVED 11,180] 002702.SZ | date=2026-11-05 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.699999809265137 | high=5.630000114440918 | low=5.380000114440918 | close=5.619999885559082 | priceCloseUSD=0.8441226409263323 | volume=56816880.0
[SAVED 11,181] 6069.T | date=2026-11-05 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=658.0 | high=662.0 | low=647.0 | close=655.0 | priceCloseUSD=4.135544964887529 | volume=17800.0
[SAVED 11,182] WTM.AX | date=2026-11-05 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.8299999833106995 | high=0.8650000095367432 | low=0.800000011920929 | close=0.8349999785423279 | priceCloseUSD=0.585759353120486 | volume=6086996.0
[SAVED 11,183] FPI.BK | date=2026-11-05 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.590000033378601 | high=1.6100000143051147 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.0476190494891573 | volume=21901.0
[SAVED 11,184] THEJO.NS | date=2026-11-05 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1996.199951171875 | high=2009.800048828125 | low=1975.0 | close=1998.699951171875 | priceCloseUSD=21.15698026194012 | volume=3902.0
[SAVED 11,185] 3485.TWO | date=2026-11-05 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=190.0 | high=190.0 | low=179.0 | close=180.0 | priceCloseUSD=5.470127322744551 | volume=81142.0
[SAVED 11,186] 1240.HK | date=2026-11-05 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.13600000739097595 | high=0.17900000512599945 | low=0.13600000739097595 | close=0.17900000512599945 | priceCloseUSD=0.022817867205062417 | volume=87500.0
[SAVED 11,187] 002703.SZ | date=2026-11-05 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.529999732971191 | high=14.279999732971191 | low=13.710000038146973 | close=14.100000381469727 | priceCloseUSD=2.1178166906465132 | volume=24694835.0
[SAVED 11,188] 3816.HK | date=2026-11-05 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=3.994999885559082 | high=4.0 | low=3.6500000953674316 | close=3.740000009536743 | priceCloseUSD=0.4767531906184636 | volume=844000.0
[SAVED 11,189] 6617.T | date=2026-11-05 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=5040.0 | high=5040.0 | low=4660.0 | close=4715.0 | priceCloseUSD=29.769609938083512 | volume=226700.0
[SAVED 11,190] PALM.JK | date=2026-11-05 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=212.0 | high=220.0 | low=212.0 | close=214.0 | priceCloseUSD=0.011839557399723375 | volume=45300.0
[SAVED 11,191] 6399.KL | date=2026-11-05 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.01236399577290478 | volume=2030500.0
[SAVED 11,192] 161390.KS | date=2026-11-05 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=57700.0 | high=66000.0 | low=57700.0 | close=64400.0 | priceCloseUSD=47.91880798826038 | volume=660099.0
[SAVED 11,193] 1626.TW | date=2026-11-05 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.800000190734863 | high=9.979999542236328 | low=9.739999771118164 | close=9.739999771118164 | priceCloseUSD=0.2959946603973286 | volume=31290.0
[SAVED 11,194] 5289.TWO | date=2026-11-05 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=990.0 | high=1010.0 | low=943.0 | close=945.0 | priceCloseUSD=28.718168444408892 | volume=1825735.0
[SAVED 11,195] VGI.BK | date=2026-11-05 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.9100000262260437 | high=0.9300000071525574 | low=0.8999999761581421 | close=0.9300000071525574 | priceCloseUSD=0.02785265121750424 | volume=101939892.0
[SAVED 11,196] 9802.TW | date=2026-11-05 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=62.70000076293945 | high=65.69999694824219 | low=62.29999923706055 | close=64.30000305175781 | priceCloseUSD=1.9540511308109914 | volume=1186514.0
[SAVED 11,197] 6070.T | date=2026-11-05 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2691.0 | high=2735.0 | low=2686.0 | close=2699.0 | priceCloseUSD=17.0409707789793 | volume=51500.0
[SAVED 11,198] 5283.TW | date=2026-11-05 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.20000076293945 | high=50.400001525878906 | low=49.70000076293945 | close=50.0 | priceCloseUSD=1.5194798118734865 | volume=57323.0
[SAVED 11,199] RE4.SI | date=2026-11-05 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3994548682263638 | volume=13634200.0
[SAVED 11,200] 2196.HK | date=2026-11-05 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.200000762939453 | high=17.559999465942383 | low=17.100000381469727 | close=17.229999542236328 | priceCloseUSD=2.1963789398849025 | volume=3550066.0
[SAVED 11,201] 163560.KS | date=2026-11-05 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5260.0 | high=5310.0 | low=5220.0 | close=5260.0 | priceCloseUSD=3.913865372954186 | volume=14665.0
[SAVED 11,202] 161890.KS | date=2026-11-05 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=120300.0 | high=125700.0 | low=117800.0 | close=121300.0 | priceCloseUSD=90.25700945614882 | volume=302553.0
[SAVED 11,203] 5225.TW | date=2026-11-05 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=51.099998474121094 | high=51.20000076293945 | low=49.599998474121094 | close=49.75 | priceCloseUSD=1.511882412814119 | volume=205360.0
[SAVED 11,204] 2731.TW | date=2026-11-05 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=140.5 | high=141.0 | low=138.0 | close=138.0 | priceCloseUSD=4.193764280770822 | volume=270979.0
[SAVED 11,205] TAXI.JK | date=2026-11-05 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=10.0 | high=11.0 | low=9.0 | close=11.0 | priceCloseUSD=0.0006085753803596127 | volume=140533800.0
[SAVED 11,206] 8446.TWO | date=2026-11-05 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=84.19999694824219 | high=85.0 | low=83.69999694824219 | close=84.19999694824219 | priceCloseUSD=2.5588039104532636 | volume=64377.0
[SAVED 11,207] 4584.T | date=2026-11-05 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=152.0 | high=156.0 | low=145.0 | close=146.0 | priceCloseUSD=0.9218161295779836 | volume=327300.0
[SAVED 11,208] 6071.T | date=2026-11-05 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=888.0 | high=925.0 | low=884.0 | close=916.0 | priceCloseUSD=5.783449141735843 | volume=238300.0
[SAVED 11,209] BSSR.JK | date=2026-11-05 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5025.0 | high=5150.0 | low=4970.0 | close=4990.0 | priceCloseUSD=0.2760719225449516 | volume=1622500.0
[SAVED 11,210] 6405.TW | date=2026-11-05 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=35.099998474121094 | high=35.099998474121094 | low=32.45000076293945 | close=32.54999923706055 | priceCloseUSD=0.9891813343442177 | volume=516853.0
[SAVED 11,211] ASSA.JK | date=2026-11-05 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=494.0 | high=510.0 | low=490.0 | close=496.0 | priceCloseUSD=0.02744121715076072 | volume=5564700.0
[SAVED 11,212] AV1.AX | date=2026-11-05 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.035075411790521815 | volume=213035.0
[SAVED 11,213] 149950.KQ | date=2026-11-05 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10100.0 | high=10150.0 | low=9330.0 | close=9490.0 | priceCloseUSD=7.06132745044396 | volume=92160.0
[SAVED 11,214] WHA.BK | date=2026-11-05 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.920000076293945 | high=4.980000019073486 | low=4.900000095367432 | close=4.980000019073486 | priceCloseUSD=0.14914645433079537 | volume=95262414.0
[SAVED 11,215] 037560.KS | date=2026-11-05 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1362.0 | high=1380.0 | low=1332.0 | close=1355.0 | priceCloseUSD=1.0082295780138637 | volume=74031.0
[SAVED 11,216] XRO.AX | date=2026-11-05 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=65.0 | high=70.86000061035156 | low=64.94000244140625 | close=70.86000061035156 | priceCloseUSD=49.708873276974224 | volume=1496401.0
[SAVED 11,217] 3667.T | date=2026-11-05 | assetKey=@ENISH1 | name=ENISH INC NPV | open=17.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.1073347548138748 | volume=137700.0
[SAVED 11,218] RGN.AX | date=2026-11-05 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.3499999046325684 | high=2.369999885559082 | low=2.3350000381469727 | close=2.359999895095825 | priceCloseUSD=1.6555593382517304 | volume=2150545.0
[SAVED 11,219] PTN.AX | date=2026-11-05 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.031567871395466164 | volume=238619.0
[SAVED 11,220] 155650.KQ | date=2026-11-05 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3480.0 | high=3515.0 | low=3320.0 | close=3400.0 | priceCloseUSD=2.5298749559019456 | volume=29707.0
[SAVED 11,221] 0884.HK | date=2026-11-05 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.003186852917827218 | volume=112154468.0
[SAVED 11,222] 3668.T | date=2026-11-05 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=415.0 | high=463.0 | low=415.0 | close=458.0 | priceCloseUSD=2.8917245708679213 | volume=4220200.0
[SAVED 11,223] 8429.TW | date=2026-11-05 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.699999809265137 | high=5.760000228881836 | low=5.639999866485596 | close=5.639999866485596 | priceCloseUSD=0.17139731872188044 | volume=148580.0
[SAVED 11,224] 3178.T | date=2026-11-05 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1144.0 | high=1150.0 | low=1135.0 | close=1143.0 | priceCloseUSD=7.2166838089564065 | volume=14700.0
[SAVED 11,225] 7164.T | date=2026-11-05 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3100.0 | high=3164.0 | low=3086.0 | close=3140.0 | priceCloseUSD=19.82536059503335 | volume=471200.0
[SAVED 11,226] 1314.HK | date=2026-11-05 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.1720000058412552 | high=0.17800000309944153 | low=0.1720000058412552 | close=0.17599999904632568 | priceCloseUSD=0.022435444085620655 | volume=60000.0
[SAVED 11,227] 3281.T | date=2026-11-05 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=132000.0 | high=135800.0 | low=131600.0 | close=135200.0 | priceCloseUSD=853.6269912256397 | volume=13767.0
[SAVED 11,228] 3179.T | date=2026-11-05 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1139.0 | high=1176.0 | low=1136.0 | close=1147.0 | priceCloseUSD=7.241939045383201 | volume=119400.0
[SAVED 11,229] 013870.KS | date=2026-11-05 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3670.0 | high=3755.0 | low=3640.0 | close=3640.0 | priceCloseUSD=2.7084543645538477 | volume=16021.0
[SAVED 11,230] 1030.HK | date=2026-11-05 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.4500000476837158 | high=1.5149999856948853 | low=1.4500000476837158 | close=1.5 | priceCloseUSD=0.19121117222036457 | volume=32086000.0
[SAVED 11,231] 046970.KQ | date=2026-11-05 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=6820.0 | high=6910.0 | low=6050.0 | close=6260.0 | priceCloseUSD=4.657946242337111 | volume=1059663.0
[SAVED 11,232] 4171.TWO | date=2026-11-05 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.100000381469727 | high=16.100000381469727 | low=15.699999809265137 | close=15.699999809265137 | priceCloseUSD=0.47711665513191925 | volume=86203.0
[SAVED 11,233] 2931.T | date=2026-11-05 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=325.0 | high=335.0 | low=325.0 | close=325.0 | priceCloseUSD=2.0519879596770183 | volume=919400.0
[SAVED 11,234] 6165.T | date=2026-11-05 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=541.0 | high=552.0 | low=527.0 | close=529.0 | priceCloseUSD=3.340005017443516 | volume=107600.0
[SAVED 11,235] 6072.T | date=2026-11-05 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1200.0 | high=1210.0 | low=1118.0 | close=1135.0 | priceCloseUSD=7.166173336102818 | volume=2432000.0
[SAVED 11,236] 2223.HK | date=2026-11-05 | assetKey=@CASAB5 | name=CASABLANCA GROUP L HKD0.10 | open=0.48500001430511475 | high=0.5199999809265137 | low=0.48500001430511475 | close=0.5199999809265137 | priceCloseUSD=0.06628653727168393 | volume=82000.0
[SAVED 11,237] 0564.HK | date=2026-11-05 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=12.579999923706055 | high=12.579999923706055 | low=12.0 | close=12.4399995803833 | priceCloseUSD=1.585777934790623 | volume=1161870.0
[SAVED 11,238] JMT.BK | date=2026-11-05 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.399999618530273 | high=11.100000381469727 | low=10.399999618530273 | close=10.899999618530273 | priceCloseUSD=0.3264450379687485 | volume=12841089.0
[SAVED 11,239] 1260.TWO | date=2026-11-05 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.95000076293945 | high=32.95000076293945 | low=31.399999618530273 | close=32.95000076293945 | priceCloseUSD=1.0013372192100496 | volume=3207.0
[SAVED 11,240] TM1.AX | date=2026-11-05 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14499999582767487 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=612242.0
[SAVED 11,241] ZUARI.NS | date=2026-11-05 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=194.0 | high=196.92999267578125 | low=192.2100067138672 | close=193.47999572753906 | priceCloseUSD=2.048057512728579 | volume=60255.0
[SAVED 11,242] 1339.HK | date=2026-11-05 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.324999809265137 | high=5.394999980926514 | low=5.289999961853027 | close=5.360000133514404 | priceCloseUSD=0.6832612724203999 | volume=40696067.0
[SAVED 11,243] 4186.TWO | date=2026-11-05 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=6.75 | high=7.099999904632568 | low=6.75 | close=7.099999904632568 | priceCloseUSD=0.21576613038785733 | volume=41376.0
[SAVED 11,244] 5932.T | date=2026-11-05 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=734.0 | high=748.0 | low=717.0 | close=725.0 | priceCloseUSD=4.5775116023564255 | volume=129000.0
[SAVED 11,245] ANAN.BK | date=2026-11-05 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.0104821803065993 | volume=6011330.0
[SAVED 11,246] FCG.NZ | date=2026-11-05 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.820000171661377 | high=5.860000133514404 | low=5.820000171661377 | close=5.829999923706055 | priceCloseUSD=3.2824727178126705 | volume=308941.0
[SAVED 11,247] SREEL.NS | date=2026-11-05 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=261.95001220703125 | high=275.1000061035156 | low=261.95001220703125 | close=269.25 | priceCloseUSD=2.8501111095676985 | volume=15234.0
[SAVED 11,248] 4542.TWO | date=2026-11-05 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=280.0 | high=289.5 | low=251.0 | close=251.0 | priceCloseUSD=7.627788655604902 | volume=933202.0
[SAVED 11,249] BEAUTY.BK | date=2026-11-05 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.008086253838403525 | volume=1229850.0
[SAVED 11,250] 5299.TWO | date=2026-11-05 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=83.0 | high=83.19999694824219 | low=79.69999694824219 | close=80.0 | priceCloseUSD=2.4311676989975783 | volume=238206.0
[SAVED 11,251] WIIM.JK | date=2026-11-05 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1470.0 | high=1505.0 | low=1460.0 | close=1460.0 | priceCloseUSD=0.08077455048409406 | volume=959700.0
[SAVED 11,252] 4755.TW | date=2026-11-05 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=123.5 | high=136.5 | low=120.0 | close=130.0 | priceCloseUSD=3.9506475108710646 | volume=3521812.0
[SAVED 11,253] 4174.TWO | date=2026-11-05 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=47.400001525878906 | high=50.29999923706055 | low=45.900001525878906 | close=46.95000076293945 | priceCloseUSD=1.4267915665346258 | volume=1266563.0
[SAVED 11,254] 2923.TW | date=2026-11-05 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=33.400001525878906 | high=34.79999923706055 | low=29.5 | close=31.75 | priceCloseUSD=0.9648696805396639 | volume=316329.0
[SAVED 11,255] 2236.HK | date=2026-11-05 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4099999964237213 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05035227671901155 | volume=411000.0
[SAVED 11,256] 1908.HK | date=2026-11-05 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.25 | high=14.170000076293945 | low=13.4399995803833 | close=14.170000076293945 | priceCloseUSD=1.8063082166338806 | volume=8838569.0
[SAVED 11,257] 0815.HK | date=2026-11-05 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.18199999630451202 | high=0.19200000166893005 | low=0.18199999630451202 | close=0.18400000035762787 | priceCloseUSD=0.02345523717128635 | volume=18406000.0
[SAVED 11,258] TGN.AX | date=2026-11-05 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14030164716208726 | volume=2006586.0
[SAVED 11,259] 2732.TWO | date=2026-11-05 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=60.5 | high=60.5 | low=59.20000076293945 | close=59.5 | priceCloseUSD=1.808180976129449 | volume=51497.0
[SAVED 11,260] 159910.KQ | date=2026-11-05 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3350.0 | high=3350.0 | low=3200.0 | close=3350.0 | priceCloseUSD=2.4926709124327995 | volume=9236.0
[SAVED 11,261] VIRTUALG.NS | date=2026-11-05 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.00465756316217119 | volume=142264.0
[SAVED 11,262] 6414.TW | date=2026-11-05 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=349.5 | high=353.0 | low=339.5 | close=341.5 | priceCloseUSD=10.378047115095912 | volume=681421.0
[SAVED 11,263] 2039.HK | date=2026-11-05 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.505000114440918 | high=7.945000171661377 | low=7.505000114440918 | close=7.815000057220459 | priceCloseUSD=0.9962102145622268 | volume=3370808.0
[SAVED 11,264] MORE.BK | date=2026-11-05 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07000000029802322 | close=0.09000000357627869 | priceCloseUSD=0.0026954179461345087 | volume=26327810.0
[SAVED 11,265] 4175.TWO | date=2026-11-05 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=49.5 | high=50.20000076293945 | low=49.5 | close=49.650001525878906 | priceCloseUSD=1.5088434995612159 | volume=6166.0
[SAVED 11,266] ARROW.BK | date=2026-11-05 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.650000095367432 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.1677148849055888 | volume=19650.0
[SAVED 11,267] 6411.TWO | date=2026-11-05 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=69.4000015258789 | high=69.4000015258789 | low=67.5 | close=67.5999984741211 | priceCloseUSD=2.05433665928211 | volume=325700.0
[SAVED 11,268] CARERATING.NS | date=2026-11-05 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1658.0 | high=1658.699951171875 | low=1575.300048828125 | close=1588.0999755859375 | priceCloseUSD=16.81062723684929 | volume=45022.0
[SAVED 11,269] 2642.TW | date=2026-11-05 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.299999237060547 | high=19.950000762939453 | low=19.200000762939453 | close=19.299999237060547 | priceCloseUSD=0.5865191841977438 | volume=49964.0
[SAVED 11,270] PCJEWELLER.NS | date=2026-11-05 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=15.899999618530273 | high=16.31999969482422 | low=15.489999771118164 | close=15.5600004196167 | priceCloseUSD=0.1647083753419781 | volume=514249122.0
[SAVED 11,271] 4977.TW | date=2026-11-05 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=177.5 | high=192.5 | low=170.5 | close=175.5 | priceCloseUSD=5.3333741396759375 | volume=23758257.0
[SAVED 11,272] BBRM.JK | date=2026-11-05 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=89.0 | high=94.0 | low=88.0 | close=91.0 | priceCloseUSD=0.005034578146611342 | volume=1438800.0
[SAVED 11,273] INDUSTOWER.NS | date=2026-11-05 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=394.0 | high=394.0 | low=379.6499938964844 | close=383.20001220703125 | priceCloseUSD=4.056314250613695 | volume=5353717.0
[SAVED 11,274] SAME.JK | date=2026-11-05 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=230.0 | high=230.0 | low=222.0 | close=230.0 | priceCloseUSD=0.01272475795297372 | volume=559300.0
[SAVED 11,275] 1232.HK | date=2026-11-05 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=8000.0
[SAVED 11,276] 6412.TW | date=2026-11-05 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=63.0 | high=63.0 | low=58.400001525878906 | close=58.400001525878906 | priceCloseUSD=1.774752466639076 | volume=2805722.0
[SAVED 11,277] 6409.TW | date=2026-11-05 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=852.0 | high=857.0 | low=818.0 | close=829.0 | priceCloseUSD=25.192975280862406 | volume=200872.0
[SAVED 11,278] 4586.T | date=2026-11-05 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=42.0 | high=43.0 | low=40.0 | close=40.0 | priceCloseUSD=0.25255236426794075 | volume=1096800.0
[SAVED 11,279] 3282.T | date=2026-11-05 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=87900.0 | high=89700.0 | low=87300.0 | close=89600.0 | priceCloseUSD=565.7172959601872 | volume=7903.0
[SAVED 11,280] 3180.T | date=2026-11-05 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1562.0 | high=1610.0 | low=1562.0 | close=1593.0 | priceCloseUSD=10.057897906970739 | volume=78900.0
[SAVED 11,281] 3283.T | date=2026-11-05 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=82000.0 | high=84200.0 | low=81200.0 | close=83400.0 | priceCloseUSD=526.5716794986564 | volume=14420.0
[SAVED 11,282] 1348.HK | date=2026-11-05 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.15000000596046448 | high=0.16099999845027924 | low=0.15000000596046448 | close=0.16099999845027924 | priceCloseUSD=0.020523332287436517 | volume=802000.0
[SAVED 11,283] 2078.HK | date=2026-11-05 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013129833840994467 | volume=10000.0
[SAVED 11,284] 2033.HK | date=2026-11-05 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.22100000083446503 | high=0.22200000286102295 | low=0.22100000083446503 | close=0.22300000488758087 | priceCloseUSD=0.02842672822646758 | volume=200000.0
[SAVED 11,285] 099190.KQ | date=2026-11-05 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16000.0 | high=16000.0 | low=13970.0 | close=14150.0 | priceCloseUSD=10.528744301768391 | volume=342557.0
[SAVED 11,286] EA.BK | date=2026-11-05 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.299999952316284 | high=2.359999895095825 | low=2.2799999713897705 | close=2.359999895095825 | priceCloseUSD=0.0706798424149559 | volume=27818425.0
[SAVED 11,287] 114810.KQ | date=2026-11-05 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=9960.0 | high=10000.0 | low=9120.0 | close=9230.0 | priceCloseUSD=6.867866424404399 | volume=242961.0
[SAVED 11,288] 153490.KQ | date=2026-11-05 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3150.0 | high=3150.0 | low=3050.0 | close=3070.0 | priceCloseUSD=2.2843282690055804 | volume=10592.0
[SAVED 11,289] RQ1.SI | date=2026-11-05 | assetKey=@OVERS94 | name=OVERSEAS EDUCATION NPV | open=0.1340000033378601 | high=0.1340000033378601 | low=0.13300000131130219 | close=0.1340000033378601 | priceCloseUSD=0.10495481309134179 | volume=132900.0
[SAVED 11,290] 3671.T | date=2026-11-05 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=278.0 | high=280.0 | low=273.0 | close=275.0 | priceCloseUSD=1.7362975043420925 | volume=31300.0
[SAVED 11,291] 5230.KL | date=2026-11-05 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.05440158029535368 | volume=218900.0
[SAVED 11,292] 3672.T | date=2026-11-05 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=19.0 | high=20.0 | low=19.0 | close=20.0 | priceCloseUSD=0.12627618213397038 | volume=159400.0
[SAVED 11,293] 3182.T | date=2026-11-05 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1680.0 | high=1745.0 | low=1680.0 | close=1745.0 | priceCloseUSD=11.017596891188914 | volume=161800.0
[SAVED 11,294] TPMA.JK | date=2026-11-05 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=276.0 | high=294.0 | low=274.0 | close=276.0 | priceCloseUSD=0.015269709543568464 | volume=16826100.0
[SAVED 11,295] 2588.T | date=2026-11-05 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3660.0 | high=3720.0 | low=3615.0 | close=3615.0 | priceCloseUSD=22.824419920715144 | volume=2600.0
[SAVED 11,296] 9025.T | date=2026-11-05 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2994.0 | high=3035.0 | low=2983.0 | close=3025.0 | priceCloseUSD=19.099272547763018 | volume=100900.0
[SAVED 11,297] ISSP.JK | date=2026-11-05 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=376.0 | high=398.0 | low=360.0 | close=376.0 | priceCloseUSD=0.020802213001383126 | volume=22673700.0
[SAVED 11,298] 3673.T | date=2026-11-05 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=480.0 | high=490.0 | low=473.0 | close=475.0 | priceCloseUSD=2.999059325681796 | volume=557400.0
[SAVED 11,299] 159580.KQ | date=2026-11-05 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1742.0 | high=1834.0 | low=1742.0 | close=1771.0 | priceCloseUSD=1.3177672196771604 | volume=97941.0
[SAVED 11,300] 6073.T | date=2026-11-05 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1100.0 | high=1191.0 | low=1100.0 | close=1181.0 | priceCloseUSD=7.45660855501095 | volume=127200.0
[SAVED 11,301] VMART.NS | date=2026-11-05 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=735.75 | high=797.0499877929688 | low=735.75 | close=769.75 | priceCloseUSD=8.148089235245072 | volume=213843.0
[SAVED 11,302] 2178.HK | date=2026-11-05 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.1889999955892563 | high=0.1889999955892563 | low=0.17399999499320984 | close=0.17800000309944153 | priceCloseUSD=0.022690392831915162 | volume=221000.0
[SAVED 11,303] 1419.T | date=2026-11-05 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2676.0 | high=2743.0 | low=2673.0 | close=2708.0 | priceCloseUSD=17.09779506093959 | volume=141600.0
[SAVED 11,304] UREKA.BK | date=2026-11-05 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.009883199135826531 | volume=2887500.0
[SAVED 11,305] 1148.HK | date=2026-11-05 | assetKey=@XINCH1 | name=XINCHEN CHINA POWE HKD0.01 | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.02613219330884168 | volume=15000.0
[SAVED 11,306] 104540.KQ | date=2026-11-05 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5050.0 | high=5080.0 | low=4795.0 | close=4865.0 | priceCloseUSD=3.6199534295479308 | volume=36727.0
[SAVED 11,307] 1420.T | date=2026-11-05 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=631.0 | high=632.0 | low=629.0 | close=631.0 | priceCloseUSD=3.984013546326765 | volume=8400.0
[SAVED 11,308] 097800.KQ | date=2026-11-05 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2435.0 | high=2435.0 | low=2130.0 | close=2185.0 | priceCloseUSD=1.6258166996016914 | volume=266012.0
[SAVED 11,309] NIBE.NS | date=2026-11-05 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1200.0 | high=1211.0 | low=1160.0 | close=1168.800048828125 | priceCloseUSD=12.372182001962145 | volume=45970.0
[SAVED 11,310] 6417.TWO | date=2026-11-05 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=98.5 | high=99.30000305175781 | low=96.80000305175781 | close=96.80000305175781 | priceCloseUSD=2.9417130085287573 | volume=57134.0
[SAVED 11,311] DYAN.JK | date=2026-11-05 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=67.0 | high=71.0 | low=64.0 | close=67.0 | priceCloseUSD=0.003706777316735823 | volume=5678300.0
[SAVED 11,312] 5876.TW | date=2026-11-05 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=52.099998474121094 | high=53.20000076293945 | low=51.29999923706055 | close=51.70000076293945 | priceCloseUSD=1.571142148662607 | volume=7271597.0
[SAVED 11,313] 3674.T | date=2026-11-05 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=311.0 | high=312.0 | low=306.0 | close=307.0 | priceCloseUSD=1.9383393957564452 | volume=6500.0
[SAVED 11,314] 4545.TW | date=2026-11-05 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=34.099998474121094 | high=34.099998474121094 | low=32.099998474121094 | close=32.099998474121094 | priceCloseUSD=0.9755059928519344 | volume=76313.0
[SAVED 11,315] 6407.TWO | date=2026-11-05 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=14.850000381469727 | high=14.949999809265137 | low=14.649999618530273 | close=14.899999618530273 | priceCloseUSD=0.452804972345588 | volume=396316.0
[SAVED 11,316] 3284.T | date=2026-11-05 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1243.0 | high=1285.0 | low=1243.0 | close=1273.0 | priceCloseUSD=8.037478992827214 | volume=306000.0
[SAVED 11,317] 3183.T | date=2026-11-05 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1224.0 | high=1295.0 | low=1224.0 | close=1278.0 | priceCloseUSD=8.069048038360707 | volume=106800.0
[SAVED 11,318] REPCOHOME.NS | date=2026-11-05 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=332.95001220703125 | high=341.29998779296875 | low=325.04998779296875 | close=326.45001220703125 | priceCloseUSD=3.45559445314678 | volume=147137.0
[SAVED 11,319] 170900.KS | date=2026-11-05 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34950.0 | high=35800.0 | low=34450.0 | close=34750.0 | priceCloseUSD=25.85681021105665 | volume=14774.0
[SAVED 11,320] ASTR.BK | date=2026-11-05 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.380000114440918 | high=3.5999999046325684 | low=3.380000114440918 | close=3.4800000190734863 | priceCloseUSD=0.10422282368032494 | volume=87400.0
[SAVED 11,321] 6416.TW | date=2026-11-05 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=109.0 | high=109.0 | low=103.5 | close=103.5 | priceCloseUSD=3.145323210578117 | volume=337802.0
[SAVED 11,322] 8150.TW | date=2026-11-05 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=82.0 | high=82.0 | low=75.69999694824219 | close=76.0 | priceCloseUSD=2.3096093140476994 | volume=15765657.0
[SAVED 11,323] SHJ.AX | date=2026-11-05 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.625 | high=0.625 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.43142756528475046 | volume=9530.0
[SAVED 11,324] 8176.HK | date=2026-11-05 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.004206645766053872 | volume=205000.0
[SAVED 11,325] 6419.TWO | date=2026-11-05 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=127.0 | high=129.5 | low=121.0 | close=121.5 | priceCloseUSD=3.692335942852572 | volume=120629.0
[SAVED 11,326] 141080.KQ | date=2026-11-05 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=61700.0 | high=67800.0 | low=61200.0 | close=63800.0 | priceCloseUSD=47.47235946663063 | volume=411675.0
[SAVED 11,327] 3613.HK | date=2026-11-05 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.650000095367432 | high=5.809999942779541 | low=5.650000095367432 | close=5.735000133514404 | priceCloseUSD=0.7310640654754911 | volume=870000.0
[SAVED 11,328] ANJT.JK | date=2026-11-05 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1395.0 | high=1415.0 | low=1335.0 | close=1370.0 | priceCloseUSD=0.07579529737206085 | volume=34200.0
[SAVED 11,329] MCY.NZ | date=2026-11-05 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.690000057220459 | high=6.789999961853027 | low=6.590000152587891 | close=6.760000228881836 | priceCloseUSD=3.806092043583844 | volume=792599.0
[SAVED 11,330] 6881.HK | date=2026-11-05 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=7.09499979019165 | high=7.15500020980835 | low=7.0 | close=7.059999942779541 | priceCloseUSD=0.899967243289722 | volume=16639572.0
[SAVED 11,331] 155660.KS | date=2026-11-05 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4025.0 | high=4025.0 | low=3900.0 | close=3970.0 | priceCloseUSD=2.954001051450213 | volume=21778.0
[SAVED 11,332] 2386.HK | date=2026-11-05 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.260000228881836 | high=5.510000228881836 | low=5.260000228881836 | close=5.440000057220459 | priceCloseUSD=0.693459191879983 | volume=8652544.0
[SAVED 11,333] NOBU.JK | date=2026-11-05 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=370.0 | high=390.0 | low=370.0 | close=380.0 | priceCloseUSD=0.021023513139695714 | volume=1526300.0
[SAVED 11,334] 8444.TWO | date=2026-11-05 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.140000104904175 | high=3.140000104904175 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.09542333537365047 | volume=3000.0
[SAVED 11,335] CHG.BK | date=2026-11-05 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.559999942779541 | high=1.600000023841858 | low=1.559999942779541 | close=1.600000023841858 | priceCloseUSD=0.047918540074543686 | volume=68397692.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5TT.SI | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] HFR.AX | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1303.HK | $1303.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1312.HK | $1312.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8031.HK | $5VJ.SI: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5235.KL: possibly delisted; no timezone found | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AIFL.NS: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1298.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $121800.KQ: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTSGIFU.BK: possibly delisted; no timezone found | $1326.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3778.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1312.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
32 Failed downloads: | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BDM.AX | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 8072.HK | $5VJ.SI: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5235.KL: possibly delisted; no timezone found | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AIFL.NS: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1298.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $121800.KQ: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTSGIFU.BK: possibly delisted; no timezone found | $1326.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3778.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1312.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
32 Failed downloads: | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1319.HK | $5VJ.SI: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5235.KL: possibly delisted; no timezone found | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSKT.JK: possibly delisted; no timezone found | $RC5.SI: possibly delisted; no timezone found | $1589.TW: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CPNCGU.BK: possibly delisted; no timezone found | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AIFL.NS: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0540.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1298.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $121800.KQ: possibly delisted; no timezone found | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BTSGIFU.BK: possibly delisted; no timezone found | $1326.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3778.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1312.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
32 Failed downloads: | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['5VJ.SI', '5235.KL', 'WSKT.JK', 'RC5.SI', 'CPNCGU.BK', 'AIFL.NS', '121800.KQ', 'BTSGIFU.BK', 'GAMA.JK']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1293.HK', 'BDM.AX', 'IBST.JK', '1252.HK', '1616.HK', '1589.TW', 'ECF.BK', 'TELE.JK', '1673.HK', '49B.SI', '0540.HK', 'GLOB.JK', '1298.HK', 'ALTO.JK', 'BEW.SI', '5TT.SI', '1303.HK', '1326.HK', '3778.HK', '1312.HK', 'P8A.SI', 'CHO.BK', 'HFR.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,336] 1270.HK | date=2026-11-05 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.056088610214051635 | volume=1382266.0
[SAVED 11,337] 4587.T | date=2026-11-05 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1149.0 | high=1165.0 | low=1133.0 | close=1143.0 | priceCloseUSD=7.2166838089564065 | volume=780800.0
[SAVED 11,338] ZQM.SI | date=2026-11-05 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5249999761581421 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.39553864768963715 | volume=117400.0
[SAVED 11,339] SHARDAMOTR.NS | date=2026-11-05 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=874.0 | high=890.0 | low=863.5 | close=873.9000244140625 | priceCloseUSD=9.250555870878374 | volume=41596.0
[SAVED 11,340] MPMX.JK | date=2026-11-05 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1050.0 | high=1090.0 | low=1050.0 | close=1085.0 | priceCloseUSD=0.060027662517289075 | volume=15207200.0
[SAVED 11,341] 5236.KL | date=2026-11-05 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0 | high=1.0099999904632568 | low=0.9850000143051147 | close=0.9900000095367432 | priceCloseUSD=0.24480711501384939 | volume=2324700.0
[SAVED 11,342] 4978.T | date=2026-11-05 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=117.0 | high=119.0 | low=111.0 | close=113.0 | priceCloseUSD=0.7134604290569325 | volume=1321000.0
[SAVED 11,343] SMI.AX | date=2026-11-05 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.44999998807907104 | high=0.4699999988079071 | low=0.4399999976158142 | close=0.4699999988079071 | priceCloseUSD=0.3297088650815971 | volume=4886844.0
[SAVED 11,344] 2587.T | date=2026-11-05 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=5010.0 | high=5121.0 | low=4990.0 | close=5121.0 | priceCloseUSD=32.33301643540311 | volume=1485400.0
[SAVED 11,345] JUSTDIAL.NS | date=2026-11-05 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=681.9000244140625 | high=697.1500244140625 | low=679.1500244140625 | close=682.0999755859375 | priceCloseUSD=7.220281219139596 | volume=111734.0
[SAVED 11,346] 3836.HK | date=2026-11-05 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.4350000023841858 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.05736335014649951 | volume=329500.0
[SAVED 11,347] MONO.BK | date=2026-11-05 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008685235009176295 | volume=17928713.0
[SAVED 11,348] DSNG.JK | date=2026-11-05 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1325.0 | high=1370.0 | low=1315.0 | close=1370.0 | priceCloseUSD=0.07579529737206085 | volume=1979100.0
[SAVED 11,349] 3185.T | date=2026-11-05 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=73.0 | high=82.0 | low=72.0 | close=73.0 | priceCloseUSD=0.4609080647889918 | volume=205200.0
[SAVED 11,350] 3287.T | date=2026-11-05 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=226500.0 | high=232600.0 | low=226500.0 | close=230500.0 | priceCloseUSD=1455.3329990940085 | volume=3243.0
[SAVED 11,351] ARF.AX | date=2026-11-05 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.799999952316284 | high=2.8350000381469727 | low=2.759999990463257 | close=2.819999933242798 | priceCloseUSD=1.978253148676434 | volume=2158972.0
[SAVED 11,352] ACST.JK | date=2026-11-05 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=75.0 | high=76.0 | low=75.0 | close=76.0 | priceCloseUSD=0.004204702627939143 | volume=329500.0
[SAVED 11,353] 8201.HK | date=2026-11-05 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.11400000005960464 | high=0.11400000005960464 | low=0.11400000005960464 | close=0.10899999737739563 | priceCloseUSD=0.013894678180365655 | volume=20000.0
[SAVED 11,354] 1680.HK | date=2026-11-05 | assetKey=@MACAU8 | name=MACAU LEGEND DEVEL HKD0.01 (BERMUDA) | open=0.1459999978542328 | high=0.1459999978542328 | low=0.1379999965429306 | close=0.1379999965429306 | priceCloseUSD=0.01759142740358668 | volume=105500.0
[SAVED 11,355] 2112.HK | date=2026-11-05 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.003951697494637449 | volume=996000.0
[SAVED 11,356] 1316.HK | date=2026-11-05 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.239999771118164 | high=4.53000020980835 | low=4.239999771118164 | close=4.494999885559082 | priceCloseUSD=0.5729961314987712 | volume=63145952.0
[SAVED 11,357] SMBR.JK | date=2026-11-05 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=107.0 | high=115.0 | low=107.0 | close=112.0 | priceCloseUSD=0.00619640387275242 | volume=1945000.0
[SAVED 11,358] NRCA.JK | date=2026-11-05 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=388.0 | high=402.0 | low=388.0 | close=392.0 | priceCloseUSD=0.02168741355463347 | volume=828200.0
[SAVED 11,359] 5238.KL | date=2026-11-05 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4950000047683716 | high=0.5699999928474426 | low=0.4950000047683716 | close=0.5350000262260437 | priceCloseUSD=0.13229475928390946 | volume=86776200.0
[SAVED 11,360] SRTG.JK | date=2026-11-05 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1605.0 | high=1690.0 | low=1595.0 | close=1675.0 | priceCloseUSD=0.09266943291839558 | volume=4604800.0
[SAVED 11,361] 4541.TWO | date=2026-11-05 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=53.79999923706055 | high=54.400001525878906 | low=51.5 | close=51.79999923706055 | priceCloseUSD=1.57418106191551 | volume=514233.0
[SAVED 11,362] 3186.T | date=2026-11-05 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2600.0 | high=2701.0 | low=2580.0 | close=2647.0 | priceCloseUSD=16.71265270543098 | volume=1141900.0
[SAVED 11,363] ECII.JK | date=2026-11-05 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=137.0 | high=137.0 | low=132.0 | close=133.0 | priceCloseUSD=0.007358229598893499 | volume=302900.0
[SAVED 11,364] 041920.KQ | date=2026-11-05 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=7840.0 | high=8020.0 | low=7230.0 | close=7630.0 | priceCloseUSD=5.677337033391719 | volume=143317.0
[SAVED 11,365] 064850.KQ | date=2026-11-05 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14450.0 | high=14450.0 | low=13100.0 | close=13700.0 | priceCloseUSD=10.193907910546075 | volume=43708.0
[SAVED 11,366] 101360.KQ | date=2026-11-05 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=9520.0 | high=10190.0 | low=9220.0 | close=9370.0 | priceCloseUSD=6.9720377461180085 | volume=622604.0
[SAVED 11,367] 126340.KQ | date=2026-11-05 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=92100.0 | high=92100.0 | low=77000.0 | close=77900.0 | priceCloseUSD=57.96389972492987 | volume=331839.0
[SAVED 11,368] 149980.KQ | date=2026-11-05 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3970.0 | high=4070.0 | low=3715.0 | close=3790.0 | priceCloseUSD=2.8200664949612864 | volume=16669.0
[SAVED 11,369] 156100.KQ | date=2026-11-05 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=5690.0 | high=5760.0 | low=5130.0 | close=5180.0 | priceCloseUSD=3.8543389034035522 | volume=169812.0
[SAVED 11,370] 059120.KQ | date=2026-11-05 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=5740.0 | high=5740.0 | low=5190.0 | close=5270.0 | priceCloseUSD=3.9213061816480157 | volume=179842.0
[SAVED 11,371] 084650.KQ | date=2026-11-05 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=1838.0 | high=1930.0 | low=1824.0 | close=1908.0 | priceCloseUSD=1.4197062987826212 | volume=66697.0
[SAVED 11,372] 124500.KQ | date=2026-11-05 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=20900.0 | high=21500.0 | low=20300.0 | close=20800.0 | priceCloseUSD=15.476882083164844 | volume=257010.0
[SAVED 11,373] VICO.JK | date=2026-11-05 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=133.0 | high=140.0 | low=133.0 | close=135.0 | priceCloseUSD=0.007468879668049793 | volume=11700.0
[SAVED 11,374] MLPT.JK | date=2026-11-05 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=386.0 | high=430.0 | low=384.0 | close=404.0 | priceCloseUSD=0.02235131396957123 | volume=5489000.0
[SAVED 11,375] BBMD.JK | date=2026-11-05 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2010.0 | high=2050.0 | low=1975.0 | close=2000.0 | priceCloseUSD=0.11065006915629322 | volume=500.0
[SAVED 11,376] 6877.HK | date=2026-11-05 | assetKey=@KVBKU1 | name=TOP EMINENT HEALTH HKD0.01 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011600144212495922 | volume=235000.0
[SAVED 11,377] MC.BK | date=2026-11-05 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.0 | high=11.0 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.32943995810344995 | volume=950732.0
[SAVED 11,378] 1250.HK | date=2026-11-05 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8999999761581421 | close=0.9150000214576721 | priceCloseUSD=0.11663881778972016 | volume=12000.0
[SAVED 11,379] 1661.HK | date=2026-11-05 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.4550000429153442 | high=1.4550000429153442 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1784637576997872 | volume=24000.0
[SAVED 11,380] 1255.HK | date=2026-11-05 | assetKey=@SCULT1 | name=TATA HEALTH INTERN HKD0.01 | open=1.8250000476837158 | high=1.8250000476837158 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=0.2179807411939672 | volume=20000.0
[SAVED 11,381] SML.NZ | date=2026-11-05 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.5 | high=0.5249999761581421 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.2955914444499556 | volume=18721.0
[SAVED 11,382] 6898.HK | date=2026-11-05 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.6899999976158142 | close=0.7300000190734863 | priceCloseUSD=0.09305610624528655 | volume=30000.0
[SAVED 11,383] ORIENTCEM.NS | date=2026-11-05 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=122.25 | high=126.73999786376953 | low=122.25 | close=125.55000305175781 | priceCloseUSD=1.3289933463475334 | volume=557550.0
[SAVED 11,384] 089600.KQ | date=2026-11-05 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12350.0 | high=12570.0 | low=12150.0 | close=12150.0 | priceCloseUSD=9.040582563002541 | volume=13804.0
[SAVED 11,385] ABFRL.NS | date=2026-11-05 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=41.279998779296875 | high=42.59000015258789 | low=41.06999969482422 | close=41.779998779296875 | priceCloseUSD=0.44225678246461986 | volume=6005890.0
[SAVED 11,386] CKP.BK | date=2026-11-05 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.319999933242798 | high=2.3399999141693115 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.06948188007341036 | volume=2252115.0
[SAVED 11,387] 4971.TWO | date=2026-11-05 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=381.0 | high=389.0 | low=357.5 | close=357.5 | priceCloseUSD=10.864280654895428 | volume=974250.0
[SAVED 11,388] SAMMAANCAP.NS | date=2026-11-05 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=129.0 | high=136.5 | low=128.5 | close=133.77000427246094 | priceCloseUSD=1.4160051079066274 | volume=15846826.0
[SAVED 11,389] 151860.KQ | date=2026-11-05 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4855.0 | high=4950.0 | low=4700.0 | close=4775.0 | priceCloseUSD=3.5529861513034677 | volume=62218.0
[SAVED 11,390] 5WH.SI | date=2026-11-05 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.03994548682263638 | volume=2910300.0
[SAVED 11,391] 170790.KQ | date=2026-11-05 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8980.0 | high=9250.0 | low=8660.0 | close=8990.0 | priceCloseUSD=6.689287015752497 | volume=54511.0
[SAVED 11,392] 130500.KQ | date=2026-11-05 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1800.0 | high=1800.0 | low=1710.0 | close=1749.0 | priceCloseUSD=1.301397440550736 | volume=1599.0
[SAVED 11,393] 1271.HK | date=2026-11-05 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.23000000417232513 | high=0.2800000011920929 | low=0.23000000417232513 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=210000.0
[SAVED 11,394] SDF.AX | date=2026-11-05 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.820000171661377 | high=5.820000171661377 | low=5.809999942779541 | close=5.820000171661377 | priceCloseUSD=4.082777992000476 | volume=4376765.0
[SAVED 11,395] 6425.TWO | date=2026-11-05 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=71.0999984741211 | high=71.30000305175781 | low=65.30000305175781 | close=65.30000305175781 | priceCloseUSD=1.984440727048461 | volume=1189429.0
[SAVED 11,396] AUCT.BK | date=2026-11-05 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.859999895095825 | high=3.880000114440918 | low=3.819999933242798 | close=3.880000114440918 | priceCloseUSD=0.11620246137661791 | volume=144502.0
[SAVED 11,397] 4540.TW | date=2026-11-05 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=53.599998474121094 | high=53.599998474121094 | low=49.79999923706055 | close=49.849998474121094 | priceCloseUSD=1.514921326067022 | volume=1775668.0
[SAVED 11,398] M.BK | date=2026-11-05 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.299999237060547 | high=20.399999618530273 | low=20.100000381469727 | close=20.399999618530273 | priceCloseUSD=0.610961365421728 | volume=925316.0
[SAVED 11,399] 8310.HK | date=2026-11-05 | assetKey=@GAMMA11 | name=YANCHENG PORT INTL HKD0.01 | open=0.1340000033378601 | high=0.16099999845027924 | low=0.1340000033378601 | close=0.1469999998807907 | priceCloseUSD=0.01873869486239963 | volume=730000.0
[SAVED 11,400] 3187.T | date=2026-11-05 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=355.0 | high=363.0 | low=346.0 | close=360.0 | priceCloseUSD=2.2729712784114664 | volume=31400.0
[SAVED 11,401] 3288.T | date=2026-11-05 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7952.0 | high=8266.0 | low=7916.0 | close=8256.0 | priceCloseUSD=52.12680798490297 | volume=420900.0
[SAVED 11,402] 5698.T | date=2026-11-05 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=639.0 | high=654.0 | low=627.0 | close=637.0 | priceCloseUSD=4.021896400966956 | volume=211000.0
[SAVED 11,403] 181710.KS | date=2026-11-05 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=50200.0 | high=53300.0 | low=49150.0 | close=51200.0 | priceCloseUSD=38.096940512405766 | volume=218385.0
[SAVED 11,404] 4192.TWO | date=2026-11-05 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=16.700000762939453 | high=16.700000762939453 | low=16.100000381469727 | close=16.600000381469727 | priceCloseUSD=0.5044673091347085 | volume=5001.0
[SAVED 11,405] CSS.BK | date=2026-11-05 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.02695417767624039 | volume=363924.0
[SAVED 11,406] 6078.T | date=2026-11-05 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1479.0 | high=1510.0 | low=1476.0 | close=1496.0 | priceCloseUSD=9.445458423620984 | volume=52200.0
[SAVED 11,407] SILO.JK | date=2026-11-05 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1900.0 | high=1915.0 | low=1875.0 | close=1880.0 | priceCloseUSD=0.10401106500691563 | volume=295700.0
[SAVED 11,408] SEAOIL.BK | date=2026-11-05 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.4000000953674316 | high=3.4200000762939453 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.1012279178264611 | volume=365933.0
[SAVED 11,409] 4157.TWO | date=2026-11-05 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.119999885559082 | high=8.270000457763672 | low=7.889999866485596 | close=7.889999866485596 | priceCloseUSD=0.23977391025618733 | volume=1041551.0
[SAVED 11,410] 3638.HK | date=2026-11-05 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.2000000476837158 | high=1.25 | low=1.0199999809265137 | close=1.2450000047683716 | priceCloseUSD=0.15870527355074654 | volume=268000.0
[SAVED 11,411] 3290.T | date=2026-11-05 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=72700.0 | high=73500.0 | low=72100.0 | close=72900.0 | priceCloseUSD=460.276683878322 | volume=5782.0
[SAVED 11,412] 092040.KQ | date=2026-11-05 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=1049.0 | high=1049.0 | low=965.0 | close=970.0 | priceCloseUSD=0.7217584433014375 | volume=425424.0
[SAVED 11,413] 1373.HK | date=2026-11-05 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6200000047683716 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08030869172470918 | volume=1183275.0
[SAVED 11,414] 3706.TW | date=2026-11-05 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=72.9000015258789 | high=73.30000305175781 | low=70.5999984741211 | close=70.69999694824219 | priceCloseUSD=2.148544361247422 | volume=5341729.0
[SAVED 11,415] 180640.KS | date=2026-11-05 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=191700.0 | high=195700.0 | low=177400.0 | close=190400.0 | priceCloseUSD=141.67299753050895 | volume=1090130.0
[SAVED 11,416] 4194.TWO | date=2026-11-05 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.510000228881836 | high=6.510000228881836 | low=5.800000190734863 | close=6.309999942779541 | priceCloseUSD=0.19175835051952733 | volume=101575.0
[SAVED 11,417] 000333.SZ | date=2026-11-05 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=87.5 | high=88.48999786376953 | low=86.36000061035156 | close=88.12000274658203 | priceCloseUSD=13.235603372166384 | volume=32931837.0
[SAVED 11,418] 0484.HK | date=2026-11-05 | assetKey=@FORGA1 | name=FORGAME HLDGS LTD USD0.0001 | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07329761449819655 | volume=10000.0
[SAVED 11,419] BKD.BK | date=2026-11-05 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.100000023841858 | high=1.1200000047683716 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.033243487109773255 | volume=10400.0
[SAVED 11,420] 119850.KQ | date=2026-11-05 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=30950.0 | high=33600.0 | low=30550.0 | close=31150.0 | priceCloseUSD=23.17811908127812 | volume=511585.0
[SAVED 11,421] 8450.TWO | date=2026-11-05 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.899999618530273 | close=14.100000381469727 | priceCloseUSD=0.4284933185410341 | volume=9784.0
[SAVED 11,422] FLFL.NS | date=2026-11-05 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.007833174552500927 | volume=79967.0
[SAVED 11,423] 3289.T | date=2026-11-05 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1275.0 | high=1336.5 | low=1271.5 | close=1331.0 | priceCloseUSD=8.403679921015728 | volume=6280000.0
[SAVED 11,424] 5246.KL | date=2026-11-05 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=7.269999980926514 | high=7.28000020980835 | low=7.179999828338623 | close=7.210000038146973 | priceCloseUSD=1.7828881733187452 | volume=6431800.0
[SAVED 11,425] 0723.HK | date=2026-11-05 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22300000488758087 | close=0.2280000001192093 | priceCloseUSD=0.029064098192691516 | volume=480000.0
[SAVED 11,426] 170920.KQ | date=2026-11-05 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=37500.0 | high=37550.0 | low=30800.0 | close=31500.0 | priceCloseUSD=23.438547385562142 | volume=329439.0
[SAVED 11,427] 2393.HK | date=2026-11-05 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006246231462507182 | volume=50000.0
[SAVED 11,428] 5243.KL | date=2026-11-05 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.04451038588788455 | volume=44419200.0
[SAVED 11,429] THREL.BK | date=2026-11-05 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2100000381469727 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.035938905948460116 | volume=80110.0
[SAVED 11,430] 2023.HK | date=2026-11-05 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.800000011920929 | high=0.8349999785423279 | low=0.75 | close=0.75 | priceCloseUSD=0.09560558611018229 | volume=180000.0
[SAVED 11,431] 8222.TW | date=2026-11-05 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=31.850000381469727 | high=32.04999923706055 | low=30.149999618530273 | close=30.200000762939453 | priceCloseUSD=0.9177658295570077 | volume=227755.0
[SAVED 11,432] OFX.AX | date=2026-11-05 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.4449999928474426 | high=0.4650000035762787 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.3086636174846197 | volume=721169.0
[SAVED 11,433] KLS.AX | date=2026-11-05 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=4.199999809265137 | high=4.320000171661377 | low=4.159999847412109 | close=4.25 | priceCloseUSD=2.981409957767884 | volume=1062533.0
[SAVED 11,434] 0932.HK | date=2026-11-05 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.03099999949336052 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004206645766053872 | volume=3496000.0
[SAVED 11,435] VEDL.NS | date=2026-11-05 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=260.0899963378906 | high=265.0 | low=260.0899963378906 | close=263.79998779296875 | priceCloseUSD=2.7924207090531605 | volume=13222027.0
[SAVED 11,436] 150900.KQ | date=2026-11-05 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4770.0 | high=4875.0 | low=4435.0 | close=4590.0 | priceCloseUSD=3.4153311904676267 | volume=706390.0
[SAVED 11,437] 2030.HK | date=2026-11-05 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.14914470886128886 | volume=34000.0
[SAVED 11,438] 131970.KQ | date=2026-11-05 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=78500.0 | high=79000.0 | low=67200.0 | close=68200.0 | priceCloseUSD=50.746315291915494 | volume=454944.0
[SAVED 11,439] 6426.TW | date=2026-11-05 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=257.5 | high=259.0 | low=237.5 | close=237.5 | priceCloseUSD=7.21752910639906 | volume=979700.0
[SAVED 11,440] 0799.HK | date=2026-11-05 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.8550000190734863 | high=2.9649999141693115 | low=2.8550000190734863 | close=2.934999942779541 | priceCloseUSD=0.37413651968371936 | volume=1060000.0
[SAVED 11,441] 3189.T | date=2026-11-05 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=55.0 | high=60.0 | low=53.0 | close=54.0 | priceCloseUSD=0.34094569176172 | volume=352200.0
[SAVED 11,442] 3678.T | date=2026-11-05 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1238.0 | high=1280.0 | low=1238.0 | close=1254.0 | priceCloseUSD=7.917516619799942 | volume=51500.0
[SAVED 11,443] 6080.T | date=2026-11-05 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4285.0 | high=4445.0 | low=4275.0 | close=4405.0 | priceCloseUSD=27.812329115006975 | volume=143800.0
[SAVED 11,444] 5262.TWO | date=2026-11-05 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=44.25 | high=44.25 | low=41.20000076293945 | close=42.150001525878906 | priceCloseUSD=1.2809215277801929 | volume=115975.0
[SAVED 11,445] 3292.T | date=2026-11-05 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=104500.0 | high=106600.0 | low=104400.0 | close=105700.0 | priceCloseUSD=667.3696225780334 | volume=5392.0
[SAVED 11,446] 1396.HK | date=2026-11-05 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=8.869999885559082 | high=9.375 | low=8.295000076293945 | close=9.100000381469727 | priceCloseUSD=1.1600144934310608 | volume=4347670.0
[SAVED 11,447] T6I.SI | date=2026-11-05 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8349999785423279 | high=0.8550000190734863 | low=0.8299999833106995 | close=0.8550000190734863 | priceCloseUSD=0.669674365370687 | volume=216900.0
[SAVED 11,448] 3679.T | date=2026-11-05 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=436.0 | high=456.0 | low=436.0 | close=449.0 | priceCloseUSD=2.834900288907635 | volume=377000.0
[SAVED 11,449] 094360.KQ | date=2026-11-05 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11640.0 | high=11780.0 | low=11120.0 | close=11130.0 | priceCloseUSD=8.281620076231958 | volume=77783.0
[SAVED 11,450] 6108.HK | date=2026-11-05 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04397856945872287 | volume=447680.0
[SAVED 11,451] 064350.KS | date=2026-11-05 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=80000.0 | high=80000.0 | low=74100.0 | close=75400.0 | priceCloseUSD=56.10369755147256 | volume=275504.0
[SAVED 11,452] 1963.HK | date=2026-11-05 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.244999885559082 | high=8.260000228881836 | low=8.114999771118164 | close=8.220000267028809 | priceCloseUSD=1.0478372578068589 | volume=1454635.0
[SAVED 11,453] 168330.KQ | date=2026-11-05 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2145.0 | high=2145.0 | low=2055.0 | close=2060.0 | priceCloseUSD=1.5328065909288258 | volume=1283.0
[SAVED 11,454] 1358.HK | date=2026-11-05 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.1109024804956554 | volume=114000.0
[SAVED 11,455] 6081.T | date=2026-11-05 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=141.0 | high=143.0 | low=135.0 | close=136.0 | priceCloseUSD=0.8586780385109984 | volume=95300.0
[SAVED 11,456] 6082.T | date=2026-11-05 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=982.0 | high=995.0 | low=982.0 | close=991.0 | priceCloseUSD=6.256984824738232 | volume=35400.0
[SAVED 11,457] 3291.T | date=2026-11-05 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2150.0 | high=2259.0 | low=2136.5 | close=2247.0 | priceCloseUSD=14.18712906275157 | volume=1023500.0
[SAVED 11,458] 3698.HK | date=2026-11-05 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.684999942779541 | high=4.684999942779541 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.5889303958504682 | volume=3381862.0
[SAVED 11,459] 076610.KQ | date=2026-11-05 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=950.0 | high=950.0 | low=878.0 | close=894.0 | priceCloseUSD=0.6652082972283351 | volume=451584.0
[SAVED 11,460] 5247.KL | date=2026-11-05 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.4050000011920929 | high=0.42500001192092896 | low=0.4000000059604645 | close=0.42500001192092896 | priceCloseUSD=0.1050939654514748 | volume=1069900.0
[SAVED 11,461] 0434.HK | date=2026-11-05 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.799999952316284 | high=2.8450000286102295 | low=2.755000114440918 | close=2.7899999618530273 | priceCloseUSD=0.35565277546712654 | volume=1440250.0
[SAVED 11,462] 4137.TW | date=2026-11-05 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=78.4000015258789 | high=78.80000305175781 | low=77.30000305175781 | close=77.9000015258789 | priceCloseUSD=2.367349593269736 | volume=112452.0
[SAVED 11,463] 4588.T | date=2026-11-05 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=8430.0 | high=8450.0 | low=7500.0 | close=7550.0 | priceCloseUSD=47.669258755573814 | volume=2279200.0
[SAVED 11,464] 3680.T | date=2026-11-05 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=181.0 | high=185.0 | low=174.0 | close=176.0 | priceCloseUSD=1.1112304027789393 | volume=157900.0
[SAVED 11,465] 183190.KS | date=2026-11-05 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9020.0 | high=9170.0 | low=8940.0 | close=8950.0 | priceCloseUSD=6.65952378097718 | volume=40948.0
[SAVED 11,466] 138360.KQ | date=2026-11-05 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1662.0 | high=1681.0 | low=1399.0 | close=1411.0 | priceCloseUSD=1.0498981066993074 | volume=2738380.0
[SAVED 11,467] JPOLYINVST.NS | date=2026-11-05 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=940.0 | high=957.5999755859375 | low=920.2999877929688 | close=930.0999755859375 | priceCloseUSD=9.845453197497216 | volume=3640.0
[SAVED 11,468] RXS.SI | date=2026-11-05 | assetKey=@PACIF287 | name=PACIFIC RADIANCE NPV (POST-SPLIT) | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04100000113248825 | close=0.04699999839067459 | priceCloseUSD=0.03681250689187775 | volume=222200.0
[SAVED 11,469] 4198.TWO | date=2026-11-05 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=45.099998474121094 | high=45.099998474121094 | low=44.599998474121094 | close=44.599998474121094 | priceCloseUSD=1.355375945820306 | volume=2061.0
[SAVED 11,470] 6434.TWO | date=2026-11-05 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=12.550000190734863 | close=12.850000381469727 | priceCloseUSD=0.390506323244197 | volume=559079.0
[SAVED 11,471] 5227.TWO | date=2026-11-05 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=24.549999237060547 | high=24.549999237060547 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=0.7171944827969966 | volume=133898.0
[SAVED 11,472] 171010.KQ | date=2026-11-05 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2340.0 | high=2340.0 | low=2215.0 | close=2215.0 | priceCloseUSD=1.6481391256831792 | volume=26648.0
[SAVED 11,473] FLN.AX | date=2026-11-05 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=3.0
[SAVED 11,474] 171120.KQ | date=2026-11-05 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1939.0 | high=1962.0 | low=1918.0 | close=1928.0 | priceCloseUSD=1.4345879161702797 | volume=23383.0
[SAVED 11,475] 5248.KL | date=2026-11-05 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.21513352442192635 | volume=1425500.0
[SAVED 11,476] 1515.HK | date=2026-11-05 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.4600000381469727 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.505000114440918 | priceCloseUSD=0.3193226721962636 | volume=2366000.0
[SAVED 11,477] MEGA.BK | date=2026-11-05 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=35.0 | high=35.75 | low=34.75 | close=35.5 | priceCloseUSD=1.0631925920611338 | volume=814918.0
[SAVED 11,478] 1431.HK | date=2026-11-05 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035692752299762376 | volume=408000.0
[SAVED 11,479] 1370.HK | date=2026-11-05 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10300000011920929 | priceCloseUSD=0.013129833840994467 | volume=112000.0
[SAVED 11,480] 5243.TW | date=2026-11-05 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=84.0999984741211 | high=84.30000305175781 | low=79.4000015258789 | close=79.5 | priceCloseUSD=2.4159729008788435 | volume=1272435.0
[SAVED 11,481] 182360.KQ | date=2026-11-05 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6130.0 | high=6370.0 | low=6060.0 | close=6090.0 | priceCloseUSD=4.531452494542014 | volume=13302.0
[SAVED 11,482] 0616.HK | date=2026-11-05 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.08799999952316284 | high=0.09300000220537186 | low=0.08799999952316284 | close=0.09099999815225601 | priceCloseUSD=0.011600144212495922 | volume=840000.0
[SAVED 11,483] SPCENET.NS | date=2026-11-05 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.240000009536743 | high=3.240000009536743 | low=3.059999942779541 | close=3.190000057220459 | priceCloseUSD=0.03376733371441271 | volume=509583.0
[SAVED 11,484] 4760.TWO | date=2026-11-05 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=264.5 | high=264.5 | low=240.0 | close=240.5 | priceCloseUSD=7.30869789511147 | volume=596219.0
[SAVED 11,485] 006880.KS | date=2026-11-05 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=3920.0 | high=4190.0 | low=3835.0 | close=3930.0 | priceCloseUSD=2.924237816674896 | volume=40213.0
[SAVED 11,486] 5239.KL | date=2026-11-05 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.0531651819156095 | volume=6900.0
[SAVED 11,487] NEC.AX | date=2026-11-05 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.7200000286102295 | high=0.7350000143051147 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.5121010178909264 | volume=6021161.0
[SAVED 11,488] 3315.HK | date=2026-11-05 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5450000166893005 | high=0.5600000023841858 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07011076466707689 | volume=900000.0
[SAVED 11,489] NYT.BK | date=2026-11-05 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.8399999141693115 | high=3.880000114440918 | low=3.8399999141693115 | close=3.880000114440918 | priceCloseUSD=0.11620246137661791 | volume=411458.0
[SAVED 11,490] 134580.KQ | date=2026-11-05 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1549.0 | high=1549.0 | low=1395.0 | close=1420.0 | priceCloseUSD=1.0565948345237537 | volume=222578.0
[SAVED 11,491] 3682.T | date=2026-11-05 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=635.0 | high=640.0 | low=633.0 | close=635.0 | priceCloseUSD=4.009268782753559 | volume=6900.0
[SAVED 11,492] 1429.T | date=2026-11-05 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=763.0 | high=784.0 | low=763.0 | close=775.0 | priceCloseUSD=4.893202057691352 | volume=159800.0
[SAVED 11,493] 6438.TW | date=2026-11-05 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=142.0 | high=142.0 | low=129.5 | close=129.5 | priceCloseUSD=3.9354527127523298 | volume=991764.0
[SAVED 11,494] 2115.TW | date=2026-11-05 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=0.7171944827969966 | volume=6130.0
[SAVED 11,495] 6089.T | date=2026-11-05 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1169.0 | high=1199.0 | low=1167.0 | close=1190.0 | priceCloseUSD=7.513432836971237 | volume=60700.0
[SAVED 11,496] 6087.T | date=2026-11-05 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3310.0 | high=3315.0 | low=3300.0 | close=3315.0 | priceCloseUSD=20.93027718870559 | volume=5500.0
[SAVED 11,497] 5538.TW | date=2026-11-05 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.400001525878906 | high=35.70000076293945 | low=35.150001525878906 | close=35.349998474121094 | priceCloseUSD=1.074272180623711 | volume=58000.0
[SAVED 11,498] 6085.T | date=2026-11-05 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=65.0 | high=66.0 | low=60.0 | close=61.0 | priceCloseUSD=0.3851423555086096 | volume=2267500.0
[SAVED 11,499] 6088.T | date=2026-11-05 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=621.0 | high=646.0 | low=619.0 | close=638.0 | priceCloseUSD=4.028210210073655 | volume=544100.0
[SAVED 11,500] 6086.T | date=2026-11-05 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=991.0 | high=1016.0 | low=991.0 | close=999.0 | priceCloseUSD=6.30749529759182 | volume=11300.0
[SAVED 11,501] 7167.T | date=2026-11-05 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1506.0 | high=1508.0 | low=1445.5 | close=1452.0 | priceCloseUSD=9.167650822926248 | volume=3971800.0
[SAVED 11,502] 4245.T | date=2026-11-05 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=710.0 | high=725.0 | low=710.0 | close=716.0 | priceCloseUSD=4.5206873203961395 | volume=10900.0
[SAVED 11,503] 6090.T | date=2026-11-05 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=581.0 | high=590.0 | low=570.0 | close=571.0 | priceCloseUSD=3.605184999924854 | volume=23400.0
[SAVED 11,504] 1268.HK | date=2026-11-05 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03633012226598631 | volume=600000.0
[SAVED 11,505] 1884.HK | date=2026-11-05 | assetKey=@EPRIN1 | name=EPRINT GROUP LTD HKD0.01 | open=0.09799999743700027 | high=0.0989999994635582 | low=0.09799999743700027 | close=0.0989999994635582 | priceCloseUSD=0.012619937298161618 | volume=88000.0
[SAVED 11,506] BJCHI.BK | date=2026-11-05 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=2.9800000190734863 | high=3.0 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.08864929895939536 | volume=28102.0
[SAVED 11,507] 1483.HK | date=2026-11-05 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2350000143051147 | high=1.25 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.15934264351697047 | volume=594000.0
[SAVED 11,508] 185490.KQ | date=2026-11-05 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1772.0 | high=1772.0 | low=1680.0 | close=1692.0 | priceCloseUSD=1.2589848309959093 | volume=28068.0
[SAVED 11,509] IMJS.JK | date=2026-11-05 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=139.0 | high=141.0 | low=136.0 | close=139.0 | priceCloseUSD=0.007690179806362379 | volume=803800.0
[SAVED 11,510] 1359.HK | date=2026-11-05 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8949999809265137 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.11536407025922295 | volume=45939900.0
[SAVED 11,511] 3369.HK | date=2026-11-05 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.619999885559082 | high=2.6549999713897705 | low=2.559999942779541 | close=2.5799999237060547 | priceCloseUSD=0.3288832064935239 | volume=2152000.0
[SAVED 11,512] 1372.HK | date=2026-11-05 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=0.9950000047683716 | high=1.0499999523162842 | low=0.9950000047683716 | close=1.0149999856948853 | priceCloseUSD=0.1293862247122482 | volume=1013000.0
[SAVED 11,513] 1233.HK | date=2026-11-05 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.006246231462507182 | volume=1836000.0
[SAVED 11,514] 6441.TWO | date=2026-11-05 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.5 | high=21.5 | low=20.350000381469727 | close=20.350000381469727 | priceCloseUSD=0.6184282950252199 | volume=242178.0
[SAVED 11,515] DXI.AX | date=2026-11-05 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.4000000953674316 | high=2.4700000286102295 | low=2.4000000953674316 | close=2.450000047683716 | priceCloseUSD=1.7186951855755341 | volume=461469.0
[SAVED 11,516] SSMS.JK | date=2026-11-05 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=960.0 | high=990.0 | low=960.0 | close=970.0 | priceCloseUSD=0.05366528354080221 | volume=1946500.0
[SAVED 11,517] 067570.KQ | date=2026-11-05 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1610.0 | high=1648.0 | low=1600.0 | close=1615.0 | priceCloseUSD=1.201690604053424 | volume=185982.0
[SAVED 11,518] 170030.KQ | date=2026-11-05 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4615.0 | high=4700.0 | low=4530.0 | close=4580.0 | priceCloseUSD=3.407890381773797 | volume=30637.0
[SAVED 11,519] 1520.HK | date=2026-11-05 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.45500001311302185 | close=0.4950000047683716 | priceCloseUSD=0.06309968744056425 | volume=300000.0
[SAVED 11,520] 085810.KQ | date=2026-11-05 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1290.0 | high=1338.0 | low=1152.0 | close=1290.0 | priceCloseUSD=0.9598643215039735 | volume=25684.0
[SAVED 11,521] 1689.HK | date=2026-11-05 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.41999998688697815 | close=0.4350000023841858 | priceCloseUSD=0.0554512402478277 | volume=280000.0
[SAVED 11,522] 4549.TWO | date=2026-11-05 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=89.0 | high=90.5999984741211 | low=87.80000305175781 | close=88.5 | priceCloseUSD=2.689479267016071 | volume=35408.0
[SAVED 11,523] 6415.TW | date=2026-11-05 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=446.0 | high=449.5 | low=412.0 | close=412.0 | priceCloseUSD=12.520513649837529 | volume=4971857.0
[SAVED 11,524] LEAD.JK | date=2026-11-05 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=69.0 | high=73.0 | low=67.0 | close=68.0 | priceCloseUSD=0.0037621023513139695 | volume=5718700.0
[SAVED 11,525] 185750.KS | date=2026-11-05 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=61700.0 | high=64200.0 | low=61700.0 | close=64200.0 | priceCloseUSD=47.76999181438379 | volume=35195.0
[SAVED 11,526] 2211.HK | date=2026-11-05 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4650000035762787 | high=0.550000011920929 | low=0.4399999976158142 | close=0.4650000035762787 | priceCloseUSD=0.05927546384419598 | volume=3559180.0
[SAVED 11,527] 1340.TW | date=2026-11-05 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=4.920000076293945 | high=5.0 | low=4.809999942779541 | close=4.809999942779541 | priceCloseUSD=0.14617395616332274 | volume=137193.0
[SAVED 11,528] 2929.TW | date=2026-11-05 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.650000095367432 | high=5.739999771118164 | low=5.559999942779541 | close=5.670000076293945 | priceCloseUSD=0.17230901298499554 | volume=122169.0
[SAVED 11,529] 0636.HK | date=2026-11-05 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.630000114440918 | high=5.815000057220459 | low=5.630000114440918 | close=5.724999904632568 | priceCloseUSD=0.7297892951508459 | volume=1127260.0
[SAVED 11,530] 1681.HK | date=2026-11-05 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.770000457763672 | high=15.899999618530273 | low=15.699999809265137 | close=15.779999732971191 | priceCloseUSD=2.0115414977189743 | volume=1058000.0
[SAVED 11,531] 3380.HK | date=2026-11-05 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.149999976158142 | high=1.1549999713897705 | low=1.1349999904632568 | close=1.1399999856948853 | priceCloseUSD=0.14532048906394524 | volume=4216305.0
[SAVED 11,532] 0586.HK | date=2026-11-05 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.804999828338623 | high=8.045000076293945 | low=7.804999828338623 | close=7.940000057220459 | priceCloseUSD=1.0121444789139238 | volume=6854500.0
[SAVED 11,533] SIDO.JK | date=2026-11-05 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=320.0 | high=330.0 | low=318.0 | close=320.0 | priceCloseUSD=0.017704011065006915 | volume=20846200.0
[SAVED 11,534] 0968.HK | date=2026-11-05 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=2.0850000381469727 | high=2.2100000381469727 | low=2.0450000762939453 | close=2.125 | priceCloseUSD=0.27088249397884984 | volume=91870016.0
[SAVED 11,535] 6435.TWO | date=2026-11-05 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=195.0 | high=196.5 | low=185.5 | close=186.0 | priceCloseUSD=5.652464900169369 | volume=310326.0
[SAVED 11,536] 6818.HK | date=2026-11-05 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.825000047683716 | high=2.869999885559082 | low=2.825000047683716 | close=2.8550000190734863 | priceCloseUSD=0.3639386002241364 | volume=12565355.0
[SAVED 11,537] GDI.AX | date=2026-11-05 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.44896525419341976 | volume=562047.0
[SAVED 11,538] 1421.HK | date=2026-11-05 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07266024453197262 | volume=5000.0
[SAVED 11,539] 2283.HK | date=2026-11-05 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.409999966621399 | high=1.434999942779541 | low=1.399999976158142 | close=1.4249999523162842 | priceCloseUSD=0.1816506075309069 | volume=314000.0
[SAVED 11,540] 049080.KQ | date=2026-11-05 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=6250.0 | high=6480.0 | low=5700.0 | close=5800.0 | priceCloseUSD=4.315669042420966 | volume=81263.0
[SAVED 11,541] ORA.AX | date=2026-11-05 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.559999942779541 | high=1.5850000381469727 | low=1.534999966621399 | close=1.5700000524520874 | priceCloseUSD=1.1013679506062948 | volume=3356522.0
[SAVED 11,542] 186230.KQ | date=2026-11-05 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3360.0 | high=4100.0 | low=3195.0 | close=3680.0 | priceCloseUSD=2.7382175993291646 | volume=399336.0
[SAVED 11,543] 600023.SS | date=2026-11-05 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.320000171661377 | high=5.320000171661377 | low=5.199999809265137 | close=5.269999980926514 | priceCloseUSD=0.7915527388198277 | volume=57847001.0
[SAVED 11,544] ATX.AX | date=2026-11-05 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.09099999815225601 | high=0.09300000220537186 | low=0.08299999684095383 | close=0.09000000357627869 | priceCloseUSD=0.06313574279093233 | volume=1209884.0
[SAVED 11,545] 189330.KQ | date=2026-11-05 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=7740.0 | high=7810.0 | low=6970.0 | close=7310.0 | priceCloseUSD=5.439231155189183 | volume=92856.0
[SAVED 11,546] 184230.KQ | date=2026-11-05 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2845.0 | high=2860.0 | low=2410.0 | close=2530.0 | priceCloseUSD=1.8825245995388007 | volume=1695270.0
[SAVED 11,547] 090850.KQ | date=2026-11-05 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4215.0 | high=4350.0 | low=4215.0 | close=4275.0 | priceCloseUSD=3.180945716612005 | volume=19678.0
[SAVED 11,548] ALPHAX.BK | date=2026-11-05 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.005091344860606458 | volume=2657373.0
[SAVED 11,549] 154040.KQ | date=2026-11-05 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9280.0 | high=9290.0 | low=9230.0 | close=9280.0 | priceCloseUSD=6.9050704678735455 | volume=1496.0
[SAVED 11,550] 148250.KQ | date=2026-11-05 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1910.0 | high=1926.0 | low=1825.0 | close=1918.0 | priceCloseUSD=1.4271471074764503 | volume=28494.0
[SAVED 11,551] 5249.KL | date=2026-11-05 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.140000104904175 | high=3.2899999618530273 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.7912957294659059 | volume=6654700.0
[SAVED 11,552] AIE.BK | date=2026-11-05 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.409999966621399 | high=1.409999966621399 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.04132974005562443 | volume=1469633.0
[SAVED 11,553] 603699.SS | date=2026-11-05 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=36.5 | high=39.38999938964844 | low=36.5 | close=39.38999938964844 | priceCloseUSD=5.916368503194182 | volume=16369467.0
[SAVED 11,554] 002705.SZ | date=2026-11-05 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=10.600000381469727 | high=11.489999771118164 | low=11.180000305175781 | close=11.449999809265137 | priceCloseUSD=1.7197872374407328 | volume=6181495.0
[SAVED 11,555] 300358.SZ | date=2026-11-05 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.90999984741211 | high=9.510000228881836 | low=9.109999656677246 | close=9.390000343322754 | priceCloseUSD=1.4103758095212584 | volume=43001876.0
[SAVED 11,556] 300359.SZ | date=2026-11-05 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.6600000858306885 | high=3.869999885559082 | low=3.700000047683716 | close=3.869999885559082 | priceCloseUSD=0.581273058772982 | volume=12918000.0
[SAVED 11,557] 300357.SZ | date=2026-11-05 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=21.190000534057617 | high=23.0 | low=22.1299991607666 | close=22.989999771118164 | priceCloseUSD=3.453092476310874 | volume=14167493.0
[SAVED 11,558] 1247.HK | date=2026-11-05 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9449999928474426 | high=0.9449999928474426 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.11217722042810327 | volume=108000.0
[SAVED 11,559] 3332.HK | date=2026-11-05 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.14300000667572021 | close=0.1509999930858612 | priceCloseUSD=0.019248590455476312 | volume=28000.0
[SAVED 11,560] 300360.SZ | date=2026-11-05 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.050000190734863 | high=11.65999984741211 | low=11.460000038146973 | close=11.539999961853027 | priceCloseUSD=1.7333052388701413 | volume=5968800.0
[SAVED 11,561] 002706.SZ | date=2026-11-05 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.050000190734863 | high=8.930000305175781 | low=8.399999618530273 | close=8.739999771118164 | priceCloseUSD=1.3127458787764499 | volume=30119446.0
[SAVED 11,562] 002707.SZ | date=2026-11-05 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.739999771118164 | high=5.400000095367432 | low=5.150000095367432 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=24769111.0
[SAVED 11,563] BINA.JK | date=2026-11-05 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3900.0 | high=3900.0 | low=3710.0 | close=3760.0 | priceCloseUSD=0.20802213001383127 | volume=302900.0
[SAVED 11,564] ASMI.JK | date=2026-11-05 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=20.0 | high=24.0 | low=20.0 | close=21.0 | priceCloseUSD=0.001161825726141079 | volume=49770100.0
[SAVED 11,565] PNBS.JK | date=2026-11-05 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=34.0 | high=35.0 | low=33.0 | close=35.0 | priceCloseUSD=0.0019363762102351315 | volume=2681500.0
[SAVED 11,566] 603308.SS | date=2026-11-05 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=32.54999923706055 | high=34.06999969482422 | low=32.099998474121094 | close=33.279998779296875 | priceCloseUSD=4.998647870401253 | volume=21097900.0
[SAVED 11,567] 002709.SZ | date=2026-11-05 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.3799991607666 | high=29.920000076293945 | low=27.579999923706055 | close=29.010000228881836 | priceCloseUSD=4.3572951076743935 | volume=102824705.0
[SAVED 11,568] 002708.SZ | date=2026-11-05 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=20.649999618530273 | high=21.489999771118164 | low=17.940000534057617 | close=20.690000534057617 | priceCloseUSD=3.10763314007408 | volume=116810629.0
[SAVED 11,569] 300365.SZ | date=2026-11-05 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=3.9600000381469727 | high=4.079999923706055 | low=3.9700000286102295 | close=4.070000171661377 | priceCloseUSD=0.6113130539915755 | volume=10266550.0
[SAVED 11,570] 300363.SZ | date=2026-11-05 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=21.520000457763672 | high=25.790000915527344 | low=23.889999389648438 | close=25.049999237060547 | priceCloseUSD=3.7625039042303485 | volume=23150944.0
[SAVED 11,571] 1663.T | date=2026-11-05 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1874.0 | high=1885.0 | low=1810.0 | close=1816.0 | priceCloseUSD=11.465877337764509 | volume=236900.0
[SAVED 11,572] 002712.SZ | date=2026-11-05 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.860000133514404 | high=5.46999979019165 | low=5.119999885559082 | close=5.420000076293945 | priceCloseUSD=0.8140827173285661 | volume=46545170.0
[SAVED 11,573] 300366.SZ | date=2026-11-05 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.440000057220459 | high=4.599999904632568 | low=4.460000038146973 | close=4.559999942779541 | priceCloseUSD=0.6849109026165165 | volume=5252300.0
[SAVED 11,574] 300368.SZ | date=2026-11-05 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.100000381469727 | high=8.75 | low=8.350000381469727 | close=8.579999923706055 | priceCloseUSD=1.2887139398982368 | volume=50150499.0
[SAVED 11,575] 300369.SZ | date=2026-11-05 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.369999885559082 | high=11.489999771118164 | low=10.329999923706055 | close=11.319999694824219 | priceCloseUSD=1.7002612512917712 | volume=122381594.0
[SAVED 11,576] 300370.SZ | date=2026-11-05 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.8799999952316284 | high=1.940000057220459 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=0.2898855312965468 | volume=23533011.0
[SAVED 11,577] 300373.SZ | date=2026-11-05 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=70.80000305175781 | high=80.23999786376953 | low=75.62000274658203 | close=77.69000244140625 | priceCloseUSD=11.669019816695087 | volume=13770570.0
[SAVED 11,578] 300371.SZ | date=2026-11-05 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=8.829999923706055 | high=9.109999656677246 | low=8.770000457763672 | close=9.09000015258789 | priceCloseUSD=1.3653158525037818 | volume=2619658.0
[SAVED 11,579] 002713.SZ | date=2026-11-05 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.0 | high=7.699999809265137 | low=7.210000038146973 | close=7.639999866485596 | priceCloseUSD=1.1475261557470808 | volume=14862215.0
[SAVED 11,580] 300375.SZ | date=2026-11-05 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.759999990463257 | high=3.890000104904175 | low=3.759999990463257 | close=3.880000114440918 | priceCloseUSD=0.5827750907632839 | volume=10092876.0
[SAVED 11,581] 300376.SZ | date=2026-11-05 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=4.099999904632568 | low=3.990000009536743 | close=4.070000171661377 | priceCloseUSD=0.6113130539915755 | volume=24219890.0
[SAVED 11,582] 4551.TW | date=2026-11-05 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=139.0 | high=139.0 | low=131.0 | close=132.0 | priceCloseUSD=4.011426703346004 | volume=606754.0
[SAVED 11,583] 300378.SZ | date=2026-11-05 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=36.0099983215332 | high=41.130001068115234 | low=37.5 | close=39.9900016784668 | priceCloseUSD=6.006488703712444 | volume=26091415.0
[SAVED 11,584] 300377.SZ | date=2026-11-05 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=11.470000267028809 | high=14.09000015258789 | low=13.1899995803833 | close=13.350000381469727 | priceCloseUSD=2.005166869723649 | volume=83101843.0
[SAVED 11,585] 002715.SZ | date=2026-11-05 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.279999732971191 | high=11.59000015258789 | low=11.220000267028809 | close=11.529999732971191 | priceCloseUSD=1.7318032068798395 | volume=5094600.0
[SAVED 11,586] 002716.SZ | date=2026-11-05 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=6.880000114440918 | high=8.100000381469727 | low=7.679999828338623 | close=7.900000095367432 | priceCloseUSD=1.1865781280450043 | volume=235298437.0
[SAVED 11,587] TQ5.SI | date=2026-11-05 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8999999761581421 | high=0.9300000071525574 | low=0.8949999809265137 | close=0.9300000071525574 | priceCloseUSD=0.7284177201066174 | volume=699900.0
[SAVED 11,588] 603005.SS | date=2026-11-05 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=21.5 | high=22.65999984741211 | low=21.40999984741211 | close=22.25 | priceCloseUSD=3.341944687378312 | volume=34822659.0
[SAVED 11,589] 002718.SZ | date=2026-11-05 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=77.83000183105469 | high=80.19999694824219 | low=76.2300033569336 | close=80.0 | priceCloseUSD=12.015980898438874 | volume=1364900.0
[SAVED 11,590] 002725.SZ | date=2026-11-05 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.640000343322754 | high=9.920000076293945 | low=9.319999694824219 | close=9.800000190734863 | priceCloseUSD=1.4719576887070929 | volume=5575571.0
[SAVED 11,591] 002721.SZ | date=2026-11-05 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.319999933242798 | high=2.5 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.37249541071643816 | volume=54887199.0
[SAVED 11,592] 002722.SZ | date=2026-11-05 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.279999732971191 | high=12.520000457763672 | low=12.239999771118164 | close=12.510000228881836 | priceCloseUSD=1.878999047371376 | volume=3692848.0
[SAVED 11,593] 002719.SZ | date=2026-11-05 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.25 | high=5.71999979019165 | low=5.409999847412109 | close=5.619999885559082 | priceCloseUSD=0.8441226409263323 | volume=3839300.0
[SAVED 11,594] 002723.SZ | date=2026-11-05 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.260000228881836 | high=6.699999809265137 | low=6.400000095367432 | close=6.659999847412109 | priceCloseUSD=1.0003303868763715 | volume=9108940.0
[SAVED 11,595] 002714.SZ | date=2026-11-05 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=40.81999969482422 | high=43.849998474121094 | low=42.779998779296875 | close=43.75 | priceCloseUSD=6.571239553833759 | volume=40931671.0
[SAVED 11,596] 300381.SZ | date=2026-11-05 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.079999923706055 | high=5.400000095367432 | low=5.269999980926514 | close=5.400000095367432 | priceCloseUSD=0.8110787249687894 | volume=6805700.0
[SAVED 11,597] 300380.SZ | date=2026-11-05 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.010000228881836 | high=27.5 | low=26.81999969482422 | close=27.31999969482422 | priceCloseUSD=4.103457430979546 | volume=4741600.0
[SAVED 11,598] 300382.SZ | date=2026-11-05 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=10.930000305175781 | high=11.210000038146973 | low=10.4399995803833 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=23489125.0
[SAVED 11,599] 1389.HK | date=2026-11-05 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06692390723790786 | volume=48000.0
[SAVED 11,600] 300383.SZ | date=2026-11-05 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.5 | high=10.319999694824219 | low=9.75 | close=10.270000457763672 | priceCloseUSD=1.5425516165930846 | volume=52265875.0
[SAVED 11,601] 2080.HK | date=2026-11-05 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.7799999713897705 | low=0.6299999952316284 | close=0.7250000238418579 | priceCloseUSD=0.09241873627906262 | volume=538000.0
[SAVED 11,602] 107640.KQ | date=2026-11-05 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=52200.0 | high=52800.0 | low=47050.0 | close=47600.0 | priceCloseUSD=35.41824938262724 | volume=243825.0
[SAVED 11,603] 1513.HK | date=2026-11-05 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=24.079999923706055 | high=24.479999542236328 | low=24.020000457763672 | close=24.200000762939453 | priceCloseUSD=3.08487367574358 | volume=1369796.0
[SAVED 11,604] 603288.SS | date=2026-11-05 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=35.209999084472656 | high=35.95000076293945 | low=34.959999084472656 | close=35.650001525878906 | priceCloseUSD=5.354621717053471 | volume=19273014.0
[SAVED 11,605] 601225.SS | date=2026-11-05 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=26.530000686645508 | high=26.549999237060547 | low=25.399999618530273 | close=25.520000457763672 | priceCloseUSD=3.833097975357995 | volume=66145555.0
[SAVED 11,606] 2226.HK | date=2026-11-05 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5199999809265137 | close=0.550000011920929 | priceCloseUSD=0.07011076466707689 | volume=14500.0
[SAVED 11,607] 2638.HK | date=2026-11-05 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.195000171661377 | high=6.25 | low=6.195000171661377 | close=6.224999904632568 | priceCloseUSD=0.793526352557634 | volume=3679459.0
[SAVED 11,608] 3295.T | date=2026-11-05 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=136700.0 | high=139400.0 | low=136200.0 | close=138900.0 | priceCloseUSD=876.9880849204242 | volume=4411.0
[SAVED 11,609] SUYOG.NS | date=2026-11-05 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=507.79998779296875 | high=525.0 | low=503.8999938964844 | close=511.5 | priceCloseUSD=5.414417205362591 | volume=18610.0
[SAVED 11,610] 1622.HK | date=2026-11-05 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.13899999856948853 | high=0.164000004529953 | low=0.13899999856948853 | close=0.1469999998807907 | priceCloseUSD=0.01873869486239963 | volume=226000.0
[SAVED 11,611] NATHBIOGEN.NS | date=2026-11-05 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=137.0 | high=138.86000061035156 | low=135.25 | close=136.75999450683594 | priceCloseUSD=1.4476552634664828 | volume=14954.0
[SAVED 11,612] 053300.KQ | date=2026-11-05 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=4985.0 | high=5100.0 | low=4900.0 | close=4930.0 | priceCloseUSD=3.668318686057821 | volume=133828.0
[SAVED 11,613] 3683.T | date=2026-11-05 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1099.0 | high=1156.0 | low=1094.0 | close=1101.0 | priceCloseUSD=6.951503826475069 | volume=70600.0
[SAVED 11,614] 8311.HK | date=2026-11-05 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.0560000017285347 | high=0.0560000017285347 | low=0.041999999433755875 | close=0.04699999839067459 | priceCloseUSD=0.005991283191090759 | volume=960000.0
[SAVED 11,615] 9414.T | date=2026-11-05 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=934.0 | high=956.0 | low=934.0 | close=944.0 | priceCloseUSD=5.960235796723401 | volume=20500.0
[SAVED 11,616] 4246.T | date=2026-11-05 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1036.0 | high=1064.0 | low=1032.0 | close=1055.0 | priceCloseUSD=6.6610686075669365 | volume=295300.0
[SAVED 11,617] 6092.T | date=2026-11-05 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=758.0 | high=775.0 | low=732.0 | close=753.0 | priceCloseUSD=4.754298257343985 | volume=30200.0
[SAVED 11,618] RFF.AX | date=2026-11-05 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.9550000429153442 | high=1.9700000286102295 | low=1.940000057220459 | close=1.9600000381469727 | priceCloseUSD=1.3749561484604274 | volume=570985.0
[SAVED 11,619] 6740.T | date=2026-11-05 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=26.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.16415903677416147 | volume=24319600.0
[SAVED 11,620] 1340.HK | date=2026-11-05 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.056725980180275574 | volume=29750.0
[SAVED 11,621] 3686.T | date=2026-11-05 | assetKey=@DLEIN1 | name=DLE INC NPV | open=51.0 | high=53.0 | low=50.0 | close=51.0 | priceCloseUSD=0.32200426444162444 | volume=353900.0
[SAVED 11,622] 7779.T | date=2026-11-05 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=195.0 | high=201.0 | low=191.0 | close=193.0 | priceCloseUSD=1.218565157592814 | volume=1794800.0
[SAVED 11,623] 1264.TWO | date=2026-11-05 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=240.5 | high=242.0 | low=240.0 | close=240.0 | priceCloseUSD=7.293503096992735 | volume=37712.0
[SAVED 11,624] AJA.BK | date=2026-11-05 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0032943995631834525 | volume=508028.0
[SAVED 11,625] 6449.TW | date=2026-11-05 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=173.0 | high=174.0 | low=160.5 | close=161.0 | priceCloseUSD=4.892724994232626 | volume=1038680.0
[SAVED 11,626] 8454.TW | date=2026-11-05 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=234.5 | high=241.0 | low=227.5 | close=228.5 | priceCloseUSD=6.944022740261833 | volume=592308.0
[SAVED 11,627] 138080.KQ | date=2026-11-05 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=23500.0 | high=23750.0 | low=20900.0 | close=21300.0 | priceCloseUSD=15.848922517856305 | volume=156599.0
[SAVED 11,628] 2255.HK | date=2026-11-05 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.210999995470047 | high=0.22699999809265137 | low=0.210999995470047 | close=0.21799999475479126 | priceCloseUSD=0.02778935636073131 | volume=2319000.0
[SAVED 11,629] 6616.T | date=2026-11-05 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1477.0 | high=1480.0 | low=1354.0 | close=1367.0 | priceCloseUSD=8.630977048856874 | volume=250200.0
[SAVED 11,630] 6093.T | date=2026-11-05 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=145.0 | high=147.0 | low=142.0 | close=143.0 | priceCloseUSD=0.9028747022578881 | volume=295100.0
[SAVED 11,631] BALI.JK | date=2026-11-05 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1215.0 | high=1335.0 | low=1215.0 | close=1310.0 | priceCloseUSD=0.07247579529737207 | volume=2000.0
[SAVED 11,632] 6446.TW | date=2026-11-05 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1270.0 | high=1270.0 | low=1185.0 | close=1185.0 | priceCloseUSD=36.011671541401626 | volume=3495959.0
[SAVED 11,633] 9090.T | date=2026-11-05 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=915.0 | high=949.0 | low=915.0 | close=935.0 | priceCloseUSD=5.903411514763115 | volume=801900.0
[SAVED 11,634] PCSGH.BK | date=2026-11-05 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.08445642362356717 | volume=122800.0
[SAVED 11,635] 3191.T | date=2026-11-05 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2355.0 | high=2360.0 | low=2327.0 | close=2356.0 | priceCloseUSD=14.87533425538171 | volume=197700.0
[SAVED 11,636] 6442.TW | date=2026-11-05 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1110.0 | high=1150.0 | low=1040.0 | close=1070.0 | priceCloseUSD=32.51686797409261 | volume=2256195.0
[SAVED 11,637] RACE.NS | date=2026-11-05 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=104.0 | high=107.25 | low=104.0 | close=106.73999786376953 | priceCloseUSD=1.1298824651690322 | volume=9903.0
[SAVED 11,638] 6423.TWO | date=2026-11-05 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=77.9000015258789 | high=79.19999694824219 | low=76.80000305175781 | close=76.80000305175781 | priceCloseUSD=2.3339210837793627 | volume=53248.0
[SAVED 11,639] AIA.NZ | date=2026-11-05 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.449999809265137 | high=8.75 | low=8.449999809265137 | close=8.739999771118164 | priceCloseUSD=4.920893855543527 | volume=1177782.0
[SAVED 11,640] 6138.HK | date=2026-11-05 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887960592990672 | volume=751000.0
[SAVED 11,641] BLX.AX | date=2026-11-05 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.8200000524520874 | high=1.9500000476837158 | low=1.8049999475479126 | close=1.8899999856948853 | priceCloseUSD=1.3258505358898562 | volume=107775.0
[SAVED 11,642] ONEGLOBAL.NS | date=2026-11-05 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=395.75 | high=419.8500061035156 | low=395.75 | close=395.75 | priceCloseUSD=4.189160525947694 | volume=77128.0
[SAVED 11,643] SVY.AX | date=2026-11-05 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007716590437115491 | volume=168161.0
[SAVED 11,644] WTON.JK | date=2026-11-05 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=58.0 | high=60.0 | low=57.0 | close=58.0 | priceCloseUSD=0.0032088520055325036 | volume=2180400.0
[SAVED 11,645] 1333.T | date=2026-11-05 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1221.5 | high=1256.0 | low=1220.5 | close=1255.0 | priceCloseUSD=7.923830428906641 | volume=728500.0
[SAVED 11,646] 3081.TWO | date=2026-11-05 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=1980.0 | high=2045.0 | low=1890.0 | close=1890.0 | priceCloseUSD=57.436336888817785 | volume=4863521.0
[SAVED 11,647] MDIA.JK | date=2026-11-05 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=68.0 | high=74.0 | low=68.0 | close=70.0 | priceCloseUSD=0.003872752420470263 | volume=31324900.0
[SAVED 11,648] 3687.T | date=2026-11-05 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1741.0 | high=1742.0 | low=1651.0 | close=1659.0 | priceCloseUSD=10.474609308012841 | volume=675400.0
[SAVED 11,649] 9024.T | date=2026-11-05 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3800.0 | high=3873.0 | low=3775.0 | close=3873.0 | priceCloseUSD=24.45338267024336 | volume=896600.0
[SAVED 11,650] 3296.T | date=2026-11-05 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75000.0 | high=76100.0 | low=73400.0 | close=75600.0 | priceCloseUSD=477.32396846640796 | volume=6119.0
[SAVED 11,651] BAP.AX | date=2026-11-05 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8349999785423279 | high=0.8849999904632568 | low=0.8349999785423279 | close=0.875 | priceCloseUSD=0.6138196971875055 | volume=3629437.0
[SAVED 11,652] 2100.HK | date=2026-11-05 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03250589866961803 | volume=14000.0
[SAVED 11,653] GNE.NZ | date=2026-11-05 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.390000104904175 | high=2.4000000953674316 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=1.3456449815749465 | volume=371575.0
[SAVED 11,654] 192820.KS | date=2026-11-05 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=262000.0 | high=279000.0 | low=257500.0 | close=264500.0 | priceCloseUSD=196.80938995178371 | volume=104935.0
[SAVED 11,655] PNC.AX | date=2026-11-05 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.43142756528475046 | volume=4324.0
[SAVED 11,656] 1400.HK | date=2026-11-05 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004079171867784702 | volume=12790000.0
[SAVED 11,657] 0288.HK | date=2026-11-05 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.440000057220459 | high=6.650000095367432 | low=6.394999980926514 | close=6.570000171661377 | priceCloseUSD=0.8375049562075789 | volume=65727087.0
[SAVED 11,658] ICHI.BK | date=2026-11-05 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.199999809265137 | high=14.199999809265137 | low=14.100000381469727 | close=14.100000381469727 | priceCloseUSD=0.42228213953909227 | volume=1618582.0
[SAVED 11,659] 192250.KQ | date=2026-11-05 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=7950.0 | high=8030.0 | low=7560.0 | close=7640.0 | priceCloseUSD=5.684777842085548 | volume=44835.0
[SAVED 11,660] KTIS.BK | date=2026-11-05 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8899999856948853 | high=1.8899999856948853 | low=1.8799999952316284 | close=1.8899999856948853 | priceCloseUSD=0.05660377419116763 | volume=44700.0
[SAVED 11,661] 6443.TW | date=2026-11-05 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=24.0 | high=25.200000762939453 | low=23.5 | close=23.600000381469727 | priceCloseUSD=0.7171944827969966 | volume=22540028.0
[SAVED 11,662] 027410.KS | date=2026-11-05 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3580.0 | high=3610.0 | low=3480.0 | close=3530.0 | priceCloseUSD=2.626605468921726 | volume=48522.0
[SAVED 11,663] SAWAD.BK | date=2026-11-05 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.799999237060547 | high=23.600000381469727 | low=22.799999237060547 | close=23.399999618530273 | priceCloseUSD=0.7008086267226689 | volume=30373842.0
[SAVED 11,664] 187790.KQ | date=2026-11-05 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2155.0 | high=2200.0 | low=1976.0 | close=2035.0 | priceCloseUSD=1.5142045691942527 | volume=128236.0
[SAVED 11,665] WONDERLA.NS | date=2026-11-05 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=469.70001220703125 | high=478.95001220703125 | low=466.29998779296875 | close=475.5 | priceCloseUSD=5.033343853665517 | volume=46824.0
[SAVED 11,666] 2111.HK | date=2026-11-05 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.265000104904175 | high=2.319999933242798 | low=2.265000104904175 | close=2.2850000858306885 | priceCloseUSD=0.29127836329021306 | volume=910000.0
[SAVED 11,667] PEER.BK | date=2026-11-05 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.12999999523162842 | low=0.10999999940395355 | close=0.12999999523162842 | priceCloseUSD=0.003893381180232396 | volume=1585650.0
[SAVED 11,668] HLI.AX | date=2026-11-05 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=4.869999885559082 | high=4.954999923706055 | low=4.699999809265137 | close=4.949999809265137 | priceCloseUSD=3.4724655817158125 | volume=1143577.0
[SAVED 11,669] 071850.KQ | date=2026-11-05 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1189.0 | high=1200.0 | low=1170.0 | close=1190.0 | priceCloseUSD=0.8854562345656809 | volume=21284.0
[SAVED 11,670] 5250.KL | date=2026-11-05 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.4945598235466755 | volume=7000.0
[SAVED 11,671] LINK.JK | date=2026-11-05 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=985.0 | high=1035.0 | low=865.0 | close=875.0 | priceCloseUSD=0.048409405255878286 | volume=78700.0
[SAVED 11,672] 3299.T | date=2026-11-05 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1561.0 | high=1600.0 | low=1561.0 | close=1570.0 | priceCloseUSD=9.912680297516674 | volume=140200.0
[SAVED 11,673] INCREDIBLE.NS | date=2026-11-05 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.649999618530273 | high=30.8700008392334 | low=29.489999771118164 | close=30.68000030517578 | priceCloseUSD=0.32475918184334956 | volume=5552.0
[SAVED 11,674] TAE.BK | date=2026-11-05 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.659999966621399 | high=1.659999966621399 | low=1.590000033378601 | close=1.600000023841858 | priceCloseUSD=0.047918540074543686 | volume=3530531.0
[SAVED 11,675] 6198.HK | date=2026-11-05 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.804999828338623 | high=7.804999828338623 | low=7.534999847412109 | close=7.670000076293945 | priceCloseUSD=0.9777264703456341 | volume=2627764.0
[SAVED 11,676] 4979.T | date=2026-11-05 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2906.0 | high=2949.0 | low=2851.0 | close=2874.0 | priceCloseUSD=18.14588737265154 | volume=38000.0
[SAVED 11,677] 6033.HK | date=2026-11-05 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.44999998807907104 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05800072391174811 | volume=14000.0
[SAVED 11,678] 196450.KQ | date=2026-11-05 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3300.0 | high=3300.0 | low=3150.0 | close=3235.0 | priceCloseUSD=2.4071016124537628 | volume=5719.0
[SAVED 11,679] 6464.TW | date=2026-11-05 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=75.9000015258789 | high=77.9000015258789 | low=75.9000015258789 | close=76.80000305175781 | priceCloseUSD=2.3339210837793627 | volume=22880.0
[SAVED 11,680] 3193.T | date=2026-11-05 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1346.0 | high=1376.0 | low=1343.0 | close=1354.0 | priceCloseUSD=8.548897530469795 | volume=120300.0
[SAVED 11,681] 1330.HK | date=2026-11-05 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.800000190734863 | high=6.800000190734863 | low=6.59499979019165 | close=6.739999771118164 | priceCloseUSD=0.8591755046669954 | volume=1688177.0
[SAVED 11,682] 300385.SZ | date=2026-11-05 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=10.140000343322754 | low=9.65999984741211 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=3510000.0
[SAVED 11,683] 300386.SZ | date=2026-11-05 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.1899995803833 | high=10.829999923706055 | low=10.5 | close=10.800000190734863 | priceCloseUSD=1.6221574499375788 | volume=7393600.0
[SAVED 11,684] 002726.SZ | date=2026-11-05 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7200000286102295 | high=1.850000023841858 | low=1.7799999713897705 | close=1.840000033378601 | priceCloseUSD=0.276367565677552 | volume=30126927.0
[SAVED 11,685] 002727.SZ | date=2026-11-05 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.859999656677246 | high=13.5600004196167 | low=13.220000267028809 | close=13.479999542236328 | priceCloseUSD=2.024692712630956 | volume=12696983.0
[SAVED 11,686] 603006.SS | date=2026-11-05 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.8100004196167 | high=11.119999885559082 | low=10.720000267028809 | close=11.109999656677246 | priceCloseUSD=1.668719295703703 | volume=8235400.0
[SAVED 11,687] 603009.SS | date=2026-11-05 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=49.81999969482422 | high=53.0099983215332 | low=48.0 | close=52.130001068115234 | priceCloseUSD=7.829913713375884 | volume=15473098.0
[SAVED 11,688] 603328.SS | date=2026-11-05 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=10.069999694824219 | high=10.449999809265137 | low=10.020000457763672 | close=10.289999961853027 | priceCloseUSD=1.545555537332034 | volume=42547394.0
[SAVED 11,689] 603168.SS | date=2026-11-05 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.019999980926514 | high=5.139999866485596 | low=5.010000228881836 | close=5.119999885559082 | priceCloseUSD=0.7690227603110894 | volume=10011024.0
[SAVED 11,690] 603369.SS | date=2026-11-05 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=34.68000030517578 | high=35.4900016784668 | low=34.540000915527344 | close=34.959999084472656 | priceCloseUSD=5.2509835151057995 | volume=16398738.0
[SAVED 11,691] 1375.HK | date=2026-11-05 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.465000033378601 | high=1.4800000190734863 | low=1.4450000524520874 | close=1.4550000429153442 | priceCloseUSD=0.18547484252434918 | volume=7999000.0
[SAVED 11,692] 6128.HK | date=2026-11-05 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.003059378782119006 | volume=6510000.0
[SAVED 11,693] 6094.T | date=2026-11-05 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=484.0 | high=490.0 | low=479.0 | close=479.0 | priceCloseUSD=3.0243145621085903 | volume=11500.0
[SAVED 11,694] OCC.AX | date=2026-11-05 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5550000071525574 | high=0.5849999785423279 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.3893370700907956 | volume=91692.0
[SAVED 11,695] 1588.HK | date=2026-11-05 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.519999980926514 | high=4.599999904632568 | low=4.514999866485596 | close=4.599999904632568 | priceCloseUSD=0.5863809159855724 | volume=72600.0
[SAVED 11,696] 2298.HK | date=2026-11-05 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.25 | high=0.2750000059604645 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.033143268635841966 | volume=489000.0
[SAVED 11,697] 1778.HK | date=2026-11-05 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.1120000034570694 | close=0.1120000034570694 | priceCloseUSD=0.014277101299807417 | volume=5215000.0
[SAVED 11,698] 1321.HK | date=2026-11-05 | assetKey=@CHINA1693 | name=CHINA NEW CITY COM HKD0.1 | open=0.7200000286102295 | high=0.7549999952316284 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.09178136631283867 | volume=1186000.0
[SAVED 11,699] 300387.SZ | date=2026-11-05 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=6.570000171661377 | high=6.860000133514404 | low=6.690000057220459 | close=6.829999923706055 | priceCloseUSD=1.0258643577448865 | volume=4275400.0
[SAVED 11,700] 5253.KL | date=2026-11-05 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030909988971667218 | volume=2663900.0
[SAVED 11,701] SKO.NZ | date=2026-11-05 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.715049801641143 | volume=22287.0
[SAVED 11,702] 3639.HK | date=2026-11-05 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.0036967492232210246 | volume=14000.0
[SAVED 11,703] 3709.HK | date=2026-11-05 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.699999809265137 | high=5.235000133514404 | low=4.699999809265137 | close=5.114999771118164 | priceCloseUSD=0.6520300680949338 | volume=786846.0
[SAVED 11,704] 1626.HK | date=2026-11-05 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=28.799999237060547 | high=28.81999969482422 | low=26.479999542236328 | close=26.899999618530273 | priceCloseUSD=3.429053639857689 | volume=621000.0
[SAVED 11,705] SAPPE.BK | date=2026-11-05 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=29.75 | high=30.5 | low=29.75 | close=30.25 | priceCloseUSD=0.9059598847844873 | volume=190124.0
[SAVED 11,706] 0911.HK | date=2026-11-05 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.30000001192092896 | high=0.3400000035762787 | low=0.29499998688697815 | close=0.3400000035762787 | priceCloseUSD=0.043341199492498934 | volume=279000.0
[SAVED 11,707] 5255.KL | date=2026-11-05 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.36350147738154154 | volume=48000.0
[SAVED 11,708] GTK.NZ | date=2026-11-05 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.139999866485596 | high=4.349999904632568 | low=4.119999885559082 | close=4.349999904632568 | priceCloseUSD=2.449186311544118 | volume=10972.0
[SAVED 11,709] 6136.HK | date=2026-11-05 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.08094606169093312 | volume=201000.0
[SAVED 11,710] MVF.AX | date=2026-11-05 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7400000095367432 | priceCloseUSD=0.5191160934543941 | volume=192243.0
[SAVED 11,711] 2202.HK | date=2026-11-05 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.240000009536743 | high=2.3350000381469727 | low=2.240000009536743 | close=2.2899999618530273 | priceCloseUSD=0.29191571806033834 | volume=29160869.0
[SAVED 11,712] 1450.HK | date=2026-11-05 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.4399999976158142 | high=0.5099999904632568 | low=0.4399999976158142 | close=0.46000000834465027 | priceCloseUSD=0.058638093877972045 | volume=224000.0
[SAVED 11,713] 3PL.AX | date=2026-11-05 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21045247596977446 | volume=681.0
[SAVED 11,714] 1446.HK | date=2026-11-05 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=100000.0
[SAVED 11,715] SCG.AX | date=2026-11-05 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.6500000953674316 | high=3.6500000953674316 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=2.525429544384699 | volume=11520579.0
[SAVED 11,716] 6462.TWO | date=2026-11-05 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=89.5 | high=89.5 | low=83.80000305175781 | close=84.30000305175781 | priceCloseUSD=2.5618430555603857 | volume=349002.0
[SAVED 11,717] 2329.HK | date=2026-11-05 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09600000083446503 | high=0.11699999868869781 | low=0.09099999815225601 | close=0.11100000143051147 | priceCloseUSD=0.014149626926660164 | volume=1487000.0
[SAVED 11,718] 42N.SI | date=2026-11-05 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.026000000536441803 | low=0.023000000044703484 | close=0.026000000536441803 | priceCloseUSD=0.02036436663211663 | volume=431000.0
[SAVED 11,719] 1980.HK | date=2026-11-05 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.625 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.6299999952316284 | priceCloseUSD=0.08030869172470918 | volume=833000.0
[SAVED 11,720] 1599.HK | date=2026-11-05 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9100000262260437 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.11855092768839195 | volume=110000.0
[SAVED 11,721] SIQ.AX | date=2026-11-05 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.489999771118164 | high=11.489999771118164 | low=11.25 | close=11.420000076293945 | priceCloseUSD=8.011223987099473 | volume=588555.0
[SAVED 11,722] 2186.HK | date=2026-11-05 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.6200000047683716 | high=1.6950000524520874 | low=1.6200000047683716 | close=1.690000057220459 | priceCloseUSD=0.21543126132907145 | volume=42709500.0
[SAVED 11,723] BPII.JK | date=2026-11-05 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=396.0 | high=404.0 | low=396.0 | close=404.0 | priceCloseUSD=0.02235131396957123 | volume=4200.0
[SAVED 11,724] 1432.HK | date=2026-11-05 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.23100000619888306 | high=0.24699999392032623 | low=0.23000000417232513 | close=0.24300000071525574 | priceCloseUSD=0.030976209990875653 | volume=2493000.0
[SAVED 11,725] 1856.HK | date=2026-11-05 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.5499999523162842 | high=1.600000023841858 | low=1.5 | close=1.5149999856948853 | priceCloseUSD=0.1931232821190364 | volume=215000.0
[SAVED 11,726] 1253.HK | date=2026-11-05 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.164000004529953 | high=0.1770000010728836 | low=0.164000004529953 | close=0.1770000010728836 | priceCloseUSD=0.02256291845876791 | volume=240000.0
[SAVED 11,727] 1848.HK | date=2026-11-05 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.440000057220459 | high=3.5850000381469727 | low=3.440000057220459 | close=3.5 | priceCloseUSD=0.44615940184751735 | volume=1036000.0
[SAVED 11,728] 1418.HK | date=2026-11-05 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015296893435716948 | volume=178000.0
[SAVED 11,729] MBAP.JK | date=2026-11-05 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1735.0 | high=1765.0 | low=1695.0 | close=1725.0 | priceCloseUSD=0.0954356846473029 | volume=86900.0
[SAVED 11,730] TARA.JK | date=2026-11-05 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=31.0 | high=32.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016597510373443983 | volume=3994000.0
[SAVED 11,731] DNAR.JK | date=2026-11-05 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=99.0 | high=101.0 | low=97.0 | close=101.0 | priceCloseUSD=0.0055878284923928075 | volume=541600.0
[SAVED 11,732] 2399.HK | date=2026-11-05 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035692752299762376 | volume=1421000.0
[SAVED 11,733] 6123.HK | date=2026-11-05 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.0850000381469727 | high=1.100000023841858 | low=1.0199999809265137 | close=1.090000033378601 | priceCloseUSD=0.13894678940170588 | volume=186000.0
[SAVED 11,734] 8237.HK | date=2026-11-05 | assetKey=@LINKH3 | name=LINK HLDGS LTD HKD0.025 | open=0.550000011920929 | high=0.7400000095367432 | low=0.550000011920929 | close=0.5899999737739563 | priceCloseUSD=0.07520972439686836 | volume=252000.0
[SAVED 11,735] 2293.HK | date=2026-11-05 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.42500001192092896 | high=0.4699999988079071 | low=0.39500001072883606 | close=0.44999998807907104 | priceCloseUSD=0.05736335014649951 | volume=152000.0
[SAVED 11,736] 6465.TWO | date=2026-11-05 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=35.5 | high=35.5 | low=33.150001525878906 | close=33.29999923706055 | priceCloseUSD=1.01197353152232 | volume=374106.0
[SAVED 11,737] 105550.KQ | date=2026-11-05 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1237.0 | high=1276.0 | low=1237.0 | close=1258.0 | priceCloseUSD=0.9360537336837198 | volume=16120.0
[SAVED 11,738] KYN.AX | date=2026-11-05 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.027000000700354576 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018239214235604213 | volume=784566.0
[SAVED 11,739] 0400.HK | date=2026-11-05 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.2899999618530273 | high=3.424999952316284 | low=3.2100000381469727 | close=3.2799999713897705 | priceCloseUSD=0.41811509294146687 | volume=1624000.0
[SAVED 11,740] 6461.TWO | date=2026-11-05 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=29.950000762939453 | high=30.0 | low=26.899999618530273 | close=27.600000381469727 | priceCloseUSD=0.8387528677468755 | volume=127386.0
[SAVED 11,741] 002728.SZ | date=2026-11-05 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.479999542236328 | high=9.289999961853027 | low=9.010000228881836 | close=9.149999618530273 | priceCloseUSD=1.3743277579622843 | volume=18825956.0
[SAVED 11,742] 601579.SS | date=2026-11-05 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=21.809999465942383 | high=23.110000610351562 | low=21.540000915527344 | close=22.690000534057617 | priceCloseUSD=3.408032662535052 | volume=25518732.0
[SAVED 11,743] 603099.SS | date=2026-11-05 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=37.08000183105469 | high=38.43000030517578 | low=36.70000076293945 | close=38.25 | priceCloseUSD=5.745140867066087 | volume=10421636.0
[SAVED 11,744] 603111.SS | date=2026-11-05 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.760000228881836 | high=5.829999923706055 | low=5.760000228881836 | close=5.820000171661377 | priceCloseUSD=0.8741626361449258 | volume=7117800.0
[SAVED 11,745] 300389.SZ | date=2026-11-05 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.180000305175781 | high=12.630000114440918 | low=12.109999656677246 | close=12.539999961853027 | priceCloseUSD=1.8835050001006273 | volume=6973751.0
[SAVED 11,746] 603126.SS | date=2026-11-05 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=5.909999847412109 | high=6.460000038146973 | low=5.900000095367432 | close=6.150000095367432 | priceCloseUSD=0.9237285458916539 | volume=23363363.0
[SAVED 11,747] 300384.SZ | date=2026-11-05 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=10.979999542236328 | high=11.289999961853027 | low=10.930000305175781 | close=11.279999732971191 | priceCloseUSD=1.6942532665722179 | volume=1972247.0
[SAVED 11,748] 300390.SZ | date=2026-11-05 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=34.16999816894531 | high=43.11000061035156 | low=37.150001525878906 | close=40.45000076293945 | priceCloseUSD=6.075580456366479 | volume=76131300.0
[SAVED 11,749] 300388.SZ | date=2026-11-05 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.179999828338623 | high=6.420000076293945 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.9612784861992754 | volume=5098897.0
[SAVED 11,750] 133820.KS | date=2026-11-05 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=957.0 | high=959.0 | low=922.0 | close=923.0 | priceCloseUSD=0.68678664244044 | volume=14289.0
[SAVED 11,751] SKIPPER.NS | date=2026-11-05 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=531.5999755859375 | high=546.75 | low=522.8499755859375 | close=526.5499877929688 | priceCloseUSD=5.573726907897776 | volume=694124.0
[SAVED 11,752] 603609.SS | date=2026-11-05 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.380000114440918 | high=6.5 | low=6.309999942779541 | close=6.449999809265137 | priceCloseUSD=0.9687884312883033 | volume=4804600.0
[SAVED 11,753] IKE.NZ | date=2026-11-05 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.4954675838463597 | volume=65.0
[SAVED 11,754] 200130.KQ | date=2026-11-05 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7480.0 | high=7700.0 | low=7360.0 | close=7400.0 | priceCloseUSD=5.506198433433646 | volume=68263.0
[SAVED 11,755] 5252.KL | date=2026-11-05 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035855586175401785 | volume=77900.0
[SAVED 11,756] SCL.NZ | date=2026-11-05 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.599999904632568 | high=6.710000038146973 | low=6.53000020980835 | close=6.599999904632568 | priceCloseUSD=3.716006845288414 | volume=53761.0
[SAVED 11,757] VGL.NZ | date=2026-11-05 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.7300000190734863 | high=2.7699999809265137 | low=2.7100000381469727 | close=2.7200000286102295 | priceCloseUSD=1.531445283568227 | volume=320902.0
[SAVED 11,758] MPG.NZ | date=2026-11-05 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8500000238418579 | high=0.8550000190734863 | low=0.8500000238418579 | close=0.8550000190734863 | priceCloseUSD=0.48139181356180316 | volume=25003.0
[SAVED 11,759] 603100.SS | date=2026-11-05 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.84000015258789 | high=18.989999771118164 | low=18.690000534057617 | close=18.850000381469727 | priceCloseUSD=2.8312655564913216 | volume=6468260.0
[SAVED 11,760] 192400.KS | date=2026-11-05 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27350.0 | high=27600.0 | low=27000.0 | close=27250.0 | priceCloseUSD=20.27620369068471 | volume=16510.0
[SAVED 11,761] 004650.KQ | date=2026-11-05 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9300.0 | high=9320.0 | low=9220.0 | close=9300.0 | priceCloseUSD=6.919952085261204 | volume=11907.0
[SAVED 11,762] 090410.KQ | date=2026-11-05 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3200.0 | high=3300.0 | low=3200.0 | close=3205.0 | priceCloseUSD=2.384779186372275 | volume=13040.0
[SAVED 11,763] GULFOILLUB.NS | date=2026-11-05 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1104.0 | high=1106.5 | low=1080.0 | close=1085.5 | priceCloseUSD=11.490420090754824 | volume=31829.0
[SAVED 11,764] LLOYDSENGG.NS | date=2026-11-05 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=84.4000015258789 | high=86.19999694824219 | low=83.68000030517578 | close=85.29000091552734 | priceCloseUSD=0.9028262920868473 | volume=8030737.0
[SAVED 11,765] 8162.HK | date=2026-11-05 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07266024453197262 | volume=8900000.0
[SAVED 11,766] 4555.TW | date=2026-11-05 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=40.099998474121094 | high=40.20000076293945 | low=38.29999923706055 | close=38.29999923706055 | priceCloseUSD=1.1639215127096687 | volume=113969.0
[SAVED 11,767] ERD.NZ | date=2026-11-05 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.8550000190734863 | high=0.8700000047683716 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.4447947772626726 | volume=52914.0
[SAVED 11,768] 200880.KS | date=2026-11-05 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10140.0 | high=10380.0 | low=9880.0 | close=9980.0 | priceCloseUSD=7.425927076441593 | volume=27033.0
[SAVED 11,769] 198440.KQ | date=2026-11-05 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1207.0 | high=1240.0 | low=1161.0 | close=1176.0 | priceCloseUSD=0.87503910239432 | volume=160934.0
[SAVED 11,770] ASH.AX | date=2026-11-05 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2800000011920929 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.29499998688697815 | priceCloseUSD=0.2069449172814663 | volume=2537.0
[SAVED 11,771] 192410.KQ | date=2026-11-05 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3500.0 | high=3500.0 | low=2615.0 | close=2755.0 | priceCloseUSD=2.049942795149959 | volume=274602.0
[SAVED 11,772] TAKUNI.BK | date=2026-11-05 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.011680143540697189 | volume=573105.0
[SAVED 11,773] 7172.T | date=2026-11-05 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2110.0 | high=2159.0 | low=2109.0 | close=2135.0 | priceCloseUSD=13.479982442801337 | volume=251000.0
[SAVED 11,774] 3690.T | date=2026-11-05 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=522.0 | high=539.0 | low=519.0 | close=532.0 | priceCloseUSD=3.3589464447636117 | volume=12400.0
[SAVED 11,775] 3300.T | date=2026-11-05 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1721.0 | high=1762.0 | low=1721.0 | close=1721.0 | priceCloseUSD=10.86606547262815 | volume=90200.0
[SAVED 11,776] VISHAL.NS | date=2026-11-05 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.989999771118164 | high=18.899999618530273 | low=16.950000762939453 | close=17.06999969482422 | priceCloseUSD=0.18069227769929702 | volume=94587.0
[SAVED 11,777] 3195.T | date=2026-11-05 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=420.0 | high=423.0 | low=405.0 | close=408.0 | priceCloseUSD=2.5760341155329955 | volume=24000.0
[SAVED 11,778] 603806.SS | date=2026-11-05 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=12.819999694824219 | high=13.890000343322754 | low=12.779999732971191 | close=13.369999885559082 | priceCloseUSD=2.0081707904625983 | volume=78192098.0
[SAVED 11,779] 600917.SS | date=2026-11-05 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.590000152587891 | high=4.639999866485596 | low=4.579999923706055 | close=4.630000114440918 | priceCloseUSD=0.6954249116861484 | volume=4148628.0
[SAVED 11,780] 601016.SS | date=2026-11-05 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.049999952316284 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.4626152531305643 | volume=110176989.0
[SAVED 11,781] 603188.SS | date=2026-11-05 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.079999923706055 | high=4.199999809265137 | low=4.039999961853027 | close=4.190000057220459 | priceCloseUSD=0.6293370081502353 | volume=18064800.0
[SAVED 11,782] 603306.SS | date=2026-11-05 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=46.709999084472656 | high=49.15999984741211 | low=46.27000045776367 | close=47.38999938964844 | priceCloseUSD=7.1179665930380684 | volume=10139473.0
[SAVED 11,783] 002729.SZ | date=2026-11-05 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.779999732971191 | high=12.960000038146973 | low=12.5 | close=12.819999694824219 | priceCloseUSD=1.9255608931375001 | volume=5122104.0
[SAVED 11,784] 300393.SZ | date=2026-11-05 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=4.849999904632568 | high=5.980000019073486 | low=5.349999904632568 | close=5.559999942779541 | priceCloseUSD=0.8351106638470024 | volume=70510742.0
[SAVED 11,785] 300395.SZ | date=2026-11-05 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=64.5 | high=71.08999633789062 | low=67.0 | close=69.43000030517578 | priceCloseUSD=10.428369468069967 | volume=14980805.0
[SAVED 11,786] 300396.SZ | date=2026-11-05 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.019999980926514 | high=7.150000095367432 | low=7.0 | close=7.110000133514404 | priceCloseUSD=1.0679203224025866 | volume=2183260.0
[SAVED 11,787] 300397.SZ | date=2026-11-05 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.199999809265137 | high=9.4399995803833 | low=9.130000114440918 | close=9.390000343322754 | priceCloseUSD=1.4103758095212584 | volume=12977719.0
[SAVED 11,788] 4556.TWO | date=2026-11-05 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=100.0 | high=100.0 | low=90.0 | close=90.0 | priceCloseUSD=2.7350636613722754 | volume=576211.0
[SAVED 11,789] XO.BK | date=2026-11-05 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.399999618530273 | high=19.399999618530273 | low=18.899999618530273 | close=18.899999618530273 | priceCloseUSD=0.5660377347712575 | volume=245668.0
[SAVED 11,790] 4591.T | date=2026-11-05 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=63.0 | high=64.0 | low=59.0 | close=60.0 | priceCloseUSD=0.3788285464019111 | volume=1087800.0
[SAVED 11,791] TOYAMSL.NS | date=2026-11-05 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.5899999737739563 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.006351222780659473 | volume=915775.0
[SAVED 11,792] 3692.T | date=2026-11-05 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=7300.0 | high=7430.0 | low=6810.0 | close=6930.0 | priceCloseUSD=43.75469710942073 | volume=420400.0
[SAVED 11,793] 3196.T | date=2026-11-05 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1650.0 | high=1683.0 | low=1650.0 | close=1677.0 | priceCloseUSD=10.588257871933415 | volume=216600.0
[SAVED 11,794] 8462.TW | date=2026-11-05 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=156.0 | high=158.0 | low=153.5 | close=154.5 | priceCloseUSD=4.695192618689073 | volume=196742.0
[SAVED 11,795] SKY.BK | date=2026-11-05 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=15.899999618530273 | high=16.399999618530273 | low=15.899999618530273 | close=16.399999618530273 | priceCloseUSD=0.4911650170204735 | volume=406512.0
[SAVED 11,796] 3197.T | date=2026-11-05 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3754.0 | high=3849.0 | low=3754.0 | close=3805.0 | priceCloseUSD=24.024043650987863 | volume=1795100.0
[SAVED 11,797] 6240.T | date=2026-11-05 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=448.0 | high=456.0 | low=438.0 | close=446.0 | priceCloseUSD=2.8159588615875393 | volume=1041500.0
[SAVED 11,798] RWI.BK | date=2026-11-05 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012878107667347425 | volume=2394129.0
[SAVED 11,799] 2221.HK | date=2026-11-05 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.07520972439686836 | volume=16000.0
[SAVED 11,800] 6098.T | date=2026-11-05 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18000.0 | high=18735.0 | low=17965.0 | close=18010.0 | priceCloseUSD=113.71170201164031 | volume=9716900.0
[FAILED] 3997.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1448.HK: No data found, symbol may be delisted | $DIFU.BK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6899.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6888.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8315.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0798.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0401.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SRIL.JK: possibly delisted; no timezone found | $8059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
32 Failed downloads: | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1448.HK']: No data found, symbol may be delisted | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0401.HK | $0401.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1290.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1448.HK: No data found, symbol may be delisted | $DIFU.BK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6899.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6888.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8315.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0798.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0401.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SRIL.JK: possibly delisted; no timezone found | $8059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
32 Failed downloads: | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1448.HK']: No data found, symbol may be delisted | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1345.HK | $1345.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3623.HK | $3623.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8326.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1448.HK: No data found, symbol may be delisted | $DIFU.BK: possibly delisted; no timezone found | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6899.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6888.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8315.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0798.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0401.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SRIL.JK: possibly delisted; no timezone found | $8059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
32 Failed downloads: | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1448.HK']: No data found, symbol may be delisted | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1448.HK | $1448.HK: No data found, symbol may be delisted | ['1448.HK']: No data found, symbol may be delisted
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['DIFU.BK', 'SRIL.JK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1771.HK | $1771.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2608.HK | $2608.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0798.HK | $0798.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8147.HK | $8147.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8125.HK | $8125.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8218.HK', '3623.HK', '8125.HK', '1771.HK', '1636.HK', '1486.HK', '002717.SZ', '6899.HK', '183490.KQ', '8018.HK', '6467.TWO', '1107.HK', '6888.HK', '6188.HK', '1738.HK', '8147.HK', '3903.HK', '8315.HK', '1862.HK', '2608.HK', '0798.HK', '0401.HK', 'S9B.SI', 'AIRA.BK', '6878.HK', 'ADN.SI', 'TSR.BK', '1345.HK', '8059.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,801] SNOWMAN.NS | date=2026-11-05 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.0 | high=34.95000076293945 | low=33.79999923706055 | close=34.040000915527344 | priceCloseUSD=0.3603260344625408 | volume=165385.0
[SAVED 11,802] 8463.TW | date=2026-11-05 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.450000762939453 | high=21.549999237060547 | low=20.899999618530273 | close=21.049999237060547 | priceCloseUSD=0.6397009776133159 | volume=63047.0
[SAVED 11,803] 1285.HK | date=2026-11-05 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4149999618530273 | high=1.4149999618530273 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.1797384976322351 | volume=37000.0
[SAVED 11,804] 1395.HK | date=2026-11-05 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.15800000727176666 | high=0.1589999943971634 | low=0.13899999856948853 | close=0.13899999856948853 | priceCloseUSD=0.017718901776733933 | volume=155000.0
[SAVED 11,805] 6026.TWO | date=2026-11-05 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.600000381469727 | high=15.75 | low=15.350000381469727 | close=15.350000381469727 | priceCloseUSD=0.4664803138378713 | volume=1070666.0
[SAVED 11,806] 002730.SZ | date=2026-11-05 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.329999923706055 | high=16.3799991607666 | low=15.210000038146973 | close=15.989999771118164 | priceCloseUSD=2.401694147697473 | volume=7791904.0
[SAVED 11,807] 300398.SZ | date=2026-11-05 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=25.8799991607666 | high=30.450000762939453 | low=28.799999237060547 | close=29.850000381469727 | priceCloseUSD=4.483462930026667 | volume=47259220.0
[SAVED 11,808] 300399.SZ | date=2026-11-05 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=15.949999809265137 | high=18.1299991607666 | low=17.719999313354492 | close=17.959999084472656 | priceCloseUSD=2.697587574187539 | volume=5827200.0
[SAVED 11,809] 300401.SZ | date=2026-11-05 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=11.850000381469727 | high=12.960000038146973 | low=12.319999694824219 | close=12.59000015258789 | priceCloseUSD=1.8910150168104825 | volume=20406620.0
[SAVED 11,810] 300400.SZ | date=2026-11-05 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=22.399999618530273 | high=24.780000686645508 | low=23.18000030517578 | close=24.139999389648438 | priceCloseUSD=3.625822144429271 | volume=8652900.0
[SAVED 11,811] 300402.SZ | date=2026-11-05 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.300000190734863 | high=13.600000381469727 | low=13.050000190734863 | close=13.390000343322754 | priceCloseUSD=2.011174854443202 | volume=2525423.0
[SAVED 11,812] 1811.HK | date=2026-11-05 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0799999237060547 | high=2.140000104904175 | low=2.059999942779541 | close=2.115000009536743 | priceCloseUSD=0.26960775404640197 | volume=3484000.0
[SAVED 11,813] 5288.TW | date=2026-11-05 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=170.0 | high=173.5 | low=167.5 | close=171.0 | priceCloseUSD=5.196620956607323 | volume=152810.0
[SAVED 11,814] SHARDACROP.NS | date=2026-11-05 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=689.4000244140625 | high=696.1500244140625 | low=672.0 | close=676.9500122070312 | priceCloseUSD=7.165766946753013 | volume=143678.0
[SAVED 11,815] 603456.SS | date=2026-11-05 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.200000762939453 | high=16.739999771118164 | low=16.1299991607666 | close=16.639999389648438 | priceCloseUSD=2.4993239352006267 | volume=22993454.0
[SAVED 11,816] 603169.SS | date=2026-11-05 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.489999771118164 | high=5.659999847412109 | low=5.489999771118164 | close=5.599999904632568 | priceCloseUSD=0.8411186485665557 | volume=11565700.0
[SAVED 11,817] 603010.SS | date=2026-11-05 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=9.699999809265137 | high=9.949999809265137 | low=9.5600004196167 | close=9.90999984741211 | priceCloseUSD=1.4884796108754508 | volume=4528696.0
[SAVED 11,818] 603606.SS | date=2026-11-05 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=39.5099983215332 | high=41.5 | low=39.20000076293945 | close=41.0 | priceCloseUSD=6.158190210449923 | volume=21713730.0
[SAVED 11,819] 603018.SS | date=2026-11-05 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=5.0 | high=5.050000190734863 | low=4.980000019073486 | close=5.03000020980835 | priceCloseUSD=0.7555048305025082 | volume=6566260.0
[SAVED 11,820] MIIL.NS | date=2026-11-05 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=708.9000244140625 | high=714.7999877929688 | low=690.0 | close=698.9000244140625 | priceCloseUSD=7.398115966795377 | volume=59154.0
[SAVED 11,821] 9468.T | date=2026-11-05 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3646.0 | high=3739.0 | low=3605.0 | close=3657.0 | priceCloseUSD=23.089599903196483 | volume=462900.0
[SAVED 11,822] 2060.T | date=2026-11-05 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1366.0 | high=1380.0 | low=1349.0 | close=1367.0 | priceCloseUSD=8.630977048856874 | volume=105300.0
[SAVED 11,823] 7173.T | date=2026-11-05 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1430.0 | high=1452.5 | low=1383.0 | close=1397.5 | priceCloseUSD=8.82354822661118 | volume=2161800.0
[SAVED 11,824] SHEMAROO.NS | date=2026-11-05 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=99.0 | high=100.9000015258789 | low=96.0199966430664 | close=97.91000366210938 | priceCloseUSD=1.036413701672022 | volume=11122.0
[SAVED 11,825] 194480.KQ | date=2026-11-05 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11090.0 | high=11530.0 | low=11090.0 | close=11410.0 | priceCloseUSD=8.489962719659177 | volume=89027.0
[SAVED 11,826] 3822.HK | date=2026-11-05 | assetKey=@SAMWO13 | name=SAM WOO CONSTRUCTI HKD0.05 | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0950000286102295 | close=1.0950000286102295 | priceCloseUSD=0.13958415936792984 | volume=16000.0
[SAVED 11,827] 3696.T | date=2026-11-05 | assetKey=@CERES18 | name=CERES INC. NPV | open=2155.0 | high=2215.0 | low=2128.0 | close=2148.0 | priceCloseUSD=13.562061961188418 | volume=98100.0
[SAVED 11,828] 3694.T | date=2026-11-05 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=459.0 | high=474.0 | low=459.0 | close=463.0 | priceCloseUSD=2.923293616401414 | volume=103200.0
[SAVED 11,829] 9467.T | date=2026-11-05 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1042.0 | high=1078.0 | low=1042.0 | close=1066.0 | priceCloseUSD=6.7305205077406205 | volume=75800.0
[SAVED 11,830] 6099.T | date=2026-11-05 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=769.0 | high=790.0 | low=768.0 | close=783.0 | priceCloseUSD=4.94371253054494 | volume=237100.0
[SAVED 11,831] 6472.TW | date=2026-11-05 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=378.5 | high=405.5 | low=377.5 | close=389.0 | priceCloseUSD=11.821552936375724 | volume=1577723.0
[SAVED 11,832] 3707.TWO | date=2026-11-05 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=58.599998474121094 | high=59.099998474121094 | low=54.70000076293945 | close=55.0 | priceCloseUSD=1.671427793060835 | volume=4520762.0
[SAVED 11,833] 5284.TW | date=2026-11-05 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=232.5 | high=232.5 | low=211.0 | close=211.0 | priceCloseUSD=6.4122048061061125 | volume=750939.0
[SAVED 11,834] 6893.HK | date=2026-11-05 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04206645956005106 | volume=110000.0
[SAVED 11,835] 204320.KS | date=2026-11-05 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=34850.0 | high=35600.0 | low=33250.0 | close=33850.0 | priceCloseUSD=25.187137428612015 | volume=366279.0
[SAVED 11,836] 1347.HK | date=2026-11-05 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=64.94999694824219 | high=69.75 | low=64.69999694824219 | close=67.30000305175781 | priceCloseUSD=8.579008315973816 | volume=58550664.0
[SAVED 11,837] REG.AX | date=2026-11-05 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.980000019073486 | high=5.090000152587891 | low=4.965000152587891 | close=5.079999923706055 | priceCloseUSD=3.5636617312934873 | volume=605430.0
[SAVED 11,838] 4543.TWO | date=2026-11-05 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=26.25 | high=26.600000381469727 | low=25.899999618530273 | close=26.0 | priceCloseUSD=0.790129502174213 | volume=126761.0
[SAVED 11,839] 203650.KQ | date=2026-11-05 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2100.0 | high=2145.0 | low=1994.0 | close=2005.0 | priceCloseUSD=1.491882143112765 | volume=1292882.0
[SAVED 11,840] 8195.HK | date=2026-11-05 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5099999904632568 | high=0.5699999928474426 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.06692390723790786 | volume=248000.0
[SAVED 11,841] FSMART.BK | date=2026-11-05 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.25 | high=6.300000190734863 | low=6.199999809265137 | close=6.300000190734863 | priceCloseUSD=0.1886792544443109 | volume=286610.0
[SAVED 11,842] 3697.T | date=2026-11-05 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1109.0 | high=1154.5 | low=1095.5 | close=1132.5 | priceCloseUSD=7.150388813336072 | volume=5203200.0
[SAVED 11,843] 6485.TWO | date=2026-11-05 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=63.5 | high=64.80000305175781 | low=61.0 | close=61.0 | priceCloseUSD=1.8537653704856534 | volume=230569.0
[SAVED 11,844] 601015.SS | date=2026-11-05 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.1500000953674316 | high=3.190000057220459 | low=3.130000114440918 | close=3.190000057220459 | priceCloseUSD=0.47913724691974935 | volume=30399838.0
[SAVED 11,845] 603688.SS | date=2026-11-05 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=33.29999923706055 | high=36.5 | low=33.22999954223633 | close=35.70000076293945 | priceCloseUSD=5.362131590521671 | volume=13071794.0
[SAVED 11,846] 603988.SS | date=2026-11-05 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.5 | high=17.600000381469727 | low=16.5 | close=17.15999984741211 | priceCloseUSD=2.5774278797964736 | volume=8645884.0
[SAVED 11,847] 603166.SS | date=2026-11-05 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.279999732971191 | high=10.649999618530273 | low=10.079999923706055 | close=10.579999923706055 | priceCloseUSD=1.5891134623592087 | volume=10225959.0
[SAVED 11,848] 603088.SS | date=2026-11-05 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.15999984741211 | high=9.4399995803833 | low=9.100000381469727 | close=9.3100004196167 | priceCloseUSD=1.398359840082152 | volume=9869125.0
[SAVED 11,849] 603011.SS | date=2026-11-05 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=16.940000534057617 | high=17.850000381469727 | low=16.780000686645508 | close=17.549999237060547 | priceCloseUSD=2.636005695001704 | volume=33986406.0
[SAVED 11,850] 603019.SS | date=2026-11-05 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=77.98999786376953 | high=79.68000030517578 | low=77.80000305175781 | close=78.87999725341797 | priceCloseUSD=11.847756753324765 | volume=29167855.0
[SAVED 11,851] 002731.SZ | date=2026-11-05 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.25999999046325684 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.034545945709694 | volume=13149353.0
[SAVED 11,852] 002724.SZ | date=2026-11-05 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=13.489999771118164 | high=12.130000114440918 | low=11.550000190734863 | close=11.789999961853027 | priceCloseUSD=1.770855179177763 | volume=86387873.0
[SAVED 11,853] 300405.SZ | date=2026-11-05 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=4.730000019073486 | high=4.900000095367432 | low=4.630000114440918 | close=4.900000095367432 | priceCloseUSD=0.7359788443535464 | volume=12281666.0
[SAVED 11,854] 300406.SZ | date=2026-11-05 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=12.34000015258789 | high=12.899999618530273 | low=12.520000457763672 | close=12.789999961853027 | priceCloseUSD=1.9210549404082486 | volume=10125145.0
[SAVED 11,855] 300403.SZ | date=2026-11-05 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.25 | high=8.9399995803833 | low=8.289999961853027 | close=8.819999694824219 | priceCloseUSD=1.3247618482155563 | volume=21864300.0
[SAVED 11,856] 1466.HK | date=2026-11-05 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.5499999523162842 | high=1.5950000286102295 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.19248591215281247 | volume=573000.0
[SAVED 11,857] PDSL.NS | date=2026-11-05 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=385.0 | high=422.3999938964844 | low=375.6000061035156 | close=402.1000061035156 | priceCloseUSD=4.256377695646682 | volume=13834798.0
[SAVED 11,858] 2739.TW | date=2026-11-05 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.0 | high=34.0 | low=33.0 | close=33.349998474121094 | priceCloseUSD=1.0134929881487715 | volume=85219.0
[SAVED 11,859] CEINSYS.NS | date=2026-11-05 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=664.8499755859375 | high=687.0 | low=657.2000122070312 | close=681.7999877929688 | priceCloseUSD=7.217105737091407 | volume=56673.0
[SAVED 11,860] BA.BK | date=2026-11-05 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.799999237060547 | high=19.100000381469727 | low=18.799999237060547 | close=19.0 | priceCloseUSD=0.569032654905959 | volume=14064854.0
[SAVED 11,861] MPL.AX | date=2026-11-05 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.130000114440918 | close=5.150000095367432 | priceCloseUSD=3.6127674274903554 | volume=7375483.0
[SAVED 11,862] TSE.BK | date=2026-11-05 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.0399999618530273 | high=1.100000023841858 | low=1.0299999713897705 | close=1.100000023841858 | priceCloseUSD=0.03294399652438687 | volume=30357028.0
[SAVED 11,863] 3698.T | date=2026-11-05 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1225.0 | high=1232.0 | low=1200.0 | close=1200.0 | priceCloseUSD=7.576570928038222 | volume=15300.0
[SAVED 11,864] 143540.KQ | date=2026-11-05 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=965.0 | high=994.0 | low=918.0 | close=926.0 | priceCloseUSD=0.6890188850485887 | volume=54375.0
[SAVED 11,865] 192440.KQ | date=2026-11-05 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27000.0 | high=27500.0 | low=26300.0 | close=26300.0 | priceCloseUSD=19.569326864770932 | volume=1938.0
[SAVED 11,866] SPA.BK | date=2026-11-05 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=2.8399999141693115 | high=2.940000057220459 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.08505540479433994 | volume=1622902.0
[SAVED 11,867] BIRD.JK | date=2026-11-05 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1440.0 | high=1505.0 | low=1360.0 | close=1410.0 | priceCloseUSD=0.07800829875518672 | volume=1716600.0
[SAVED 11,868] 6477.TW | date=2026-11-05 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=30.0 | high=31.5 | low=27.700000762939453 | close=27.850000381469727 | priceCloseUSD=0.8463502668062429 | volume=1661989.0
[SAVED 11,869] 6488.TWO | date=2026-11-05 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=601.0 | high=619.0 | low=558.0 | close=564.0 | priceCloseUSD=17.13973227793293 | volume=18936040.0
[SAVED 11,870] BRR.BK | date=2026-11-05 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5999999046325684 | priceCloseUSD=0.10781671070496156 | volume=16027.0
[SAVED 11,871] 7427.TWO | date=2026-11-05 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=60.5 | high=61.0 | low=59.5 | close=59.79999923706055 | priceCloseUSD=1.817297831815268 | volume=203801.0
[SAVED 11,872] 1443.HK | date=2026-11-05 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.07199999690055847 | high=0.07900000363588333 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.009560558990920696 | volume=568000.0
[SAVED 11,873] 6118.HK | date=2026-11-05 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5350000262260437 | priceCloseUSD=0.06819865476840507 | volume=45000.0
[SAVED 11,874] 191420.KQ | date=2026-11-05 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6700.0 | high=6740.0 | low=6550.0 | close=6710.0 | priceCloseUSD=4.992782633559428 | volume=6118.0
[SAVED 11,875] 205100.KQ | date=2026-11-05 | assetKey=@KYOBO228 | name=EXEM CO LTD KRW100 | open=5710.0 | high=5910.0 | low=5550.0 | close=5590.0 | priceCloseUSD=4.159412059850552 | volume=49704.0
[SAVED 11,876] 6486.TWO | date=2026-11-05 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=82.9000015258789 | high=83.69999694824219 | low=81.0999984741211 | close=81.0999984741211 | priceCloseUSD=2.464596208487951 | volume=183059.0
[SAVED 11,877] 3451.T | date=2026-11-05 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=117100.0 | high=120600.0 | low=117100.0 | close=120600.0 | priceCloseUSD=761.4453782678413 | volume=1614.0
[SAVED 11,878] 3309.T | date=2026-11-05 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=65400.0 | high=67000.0 | low=65300.0 | close=66400.0 | priceCloseUSD=419.2369246847816 | volume=16772.0
[SAVED 11,879] 6027.T | date=2026-11-05 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4800.0 | high=5180.0 | low=4800.0 | close=4930.0 | priceCloseUSD=31.127078896023697 | volume=217100.0
[SAVED 11,880] 3452.T | date=2026-11-05 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1369.0 | high=1395.0 | low=1366.0 | close=1371.0 | priceCloseUSD=8.656232285283668 | volume=75900.0
[SAVED 11,881] 3900.T | date=2026-11-05 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=626.0 | high=628.0 | low=583.0 | close=586.0 | priceCloseUSD=3.6998921365253317 | volume=305800.0
[SAVED 11,882] PIQ.AX | date=2026-11-05 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.09700000286102295 | high=0.10000000149011612 | low=0.09700000286102295 | close=0.10000000149011612 | priceCloseUSD=0.07015082358104363 | volume=72525.0
[SAVED 11,883] 205500.KQ | date=2026-11-05 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1635.0 | high=1635.0 | low=1534.0 | close=1554.0 | priceCloseUSD=1.1563016710210656 | volume=128339.0
[SAVED 11,884] 018260.KS | date=2026-11-05 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=208500.0 | high=215000.0 | low=202500.0 | close=205000.0 | priceCloseUSD=152.53657822349965 | volume=136964.0
[SAVED 11,885] CBG.BK | date=2026-11-05 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=55.0 | high=55.75 | low=55.0 | close=55.25 | priceCloseUSD=1.654687062292328 | volume=2709927.0
[SAVED 11,886] 6029.T | date=2026-11-05 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=182.0 | high=185.0 | low=167.0 | close=170.0 | priceCloseUSD=1.0733475481387482 | volume=245500.0
[SAVED 11,887] 3901.T | date=2026-11-05 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1460.0 | high=1506.0 | low=1460.0 | close=1490.0 | priceCloseUSD=9.407575568980793 | volume=71800.0
[SAVED 11,888] 9418.T | date=2026-11-05 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1825.0 | high=1857.0 | low=1822.0 | close=1833.0 | priceCloseUSD=11.573212092578384 | volume=492900.0
[SAVED 11,889] 2586.T | date=2026-11-05 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=46.0 | high=48.0 | low=44.0 | close=44.0 | priceCloseUSD=0.2778076006947348 | volume=489500.0
[SAVED 11,890] 002735.SZ | date=2026-11-05 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.460000038146973 | high=9.8100004196167 | low=9.300000190734863 | close=9.779999732971191 | priceCloseUSD=1.468953624726489 | volume=17381920.0
[SAVED 11,891] 002733.SZ | date=2026-11-05 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.609999656677246 | high=16.790000915527344 | low=15.520000457763672 | close=16.200000762939453 | priceCloseUSD=2.4332362465271955 | volume=29047014.0
[SAVED 11,892] 300407.SZ | date=2026-11-05 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.180000305175781 | high=10.75 | low=10.399999618530273 | close=10.6899995803833 | priceCloseUSD=1.6056353845275664 | volume=4262304.0
[SAVED 11,893] 002732.SZ | date=2026-11-05 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.0 | high=13.3100004196167 | low=12.899999618530273 | close=13.279999732971191 | priceCloseUSD=1.9946527890331898 | volume=1983500.0
[SAVED 11,894] 300409.SZ | date=2026-11-05 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=13.119999885559082 | high=14.260000228881836 | low=13.300000190734863 | close=13.9399995803833 | priceCloseUSD=2.093784608526646 | volume=30258423.0
[SAVED 11,895] 300408.SZ | date=2026-11-05 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=81.80000305175781 | high=80.3499984741211 | low=74.27999877929688 | close=76.66000366210938 | priceCloseUSD=11.514314245977005 | volume=69786711.0
[SAVED 11,896] 603998.SS | date=2026-11-05 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.239999771118164 | high=10.430000305175781 | low=10.239999771118164 | close=10.40999984741211 | priceCloseUSD=1.5635794914906938 | volume=9626000.0
[SAVED 11,897] 603518.SS | date=2026-11-05 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=6.949999809265137 | high=7.019999980926514 | low=6.909999847412109 | close=7.019999980926514 | priceCloseUSD=1.054402320973178 | volume=14410964.0
[SAVED 11,898] 601226.SS | date=2026-11-05 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.0 | high=6.139999866485596 | low=6.0 | close=6.110000133514404 | priceCloseUSD=0.9177205611721007 | volume=7899200.0
[SAVED 11,899] 601969.SS | date=2026-11-05 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.350000381469727 | high=8.529999732971191 | low=8.229999542236328 | close=8.4399995803833 | priceCloseUSD=1.267685921758973 | volume=12862792.0
[SAVED 11,900] 603368.SS | date=2026-11-05 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=17.030000686645508 | high=17.459999084472656 | low=16.899999618530273 | close=17.40999984741211 | priceCloseUSD=2.614977820104095 | volume=13675212.0
[SAVED 11,901] 6030.T | date=2026-11-05 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1393.0 | high=1455.0 | low=1393.0 | close=1428.0 | priceCloseUSD=9.016119404365485 | volume=4300.0
[SAVED 11,902] 2883.T | date=2026-11-05 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1956.0 | high=1956.0 | low=1954.0 | close=1954.0 | priceCloseUSD=12.337182994488904 | volume=3300.0
[SAVED 11,903] SIO.AX | date=2026-11-05 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=12450.0
[SAVED 11,904] MTC.BK | date=2026-11-05 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=30.75 | high=32.0 | low=30.75 | close=31.25 | priceCloseUSD=0.9359089718848009 | volume=51394181.0
[SAVED 11,905] 204620.KQ | date=2026-11-05 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5860.0 | high=5980.0 | low=5610.0 | close=5660.0 | priceCloseUSD=4.2114977207073565 | volume=480308.0
[SAVED 11,906] IPH.AX | date=2026-11-05 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.9600000381469727 | high=4.090000152587891 | low=3.9600000381469727 | close=4.090000152587891 | priceCloseUSD=2.8691687487524002 | volume=1705505.0
[SAVED 11,907] SENX.BK | date=2026-11-05 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.006888290158029464 | volume=91200.0
[SAVED 11,908] 204840.KQ | date=2026-11-05 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3565.0 | high=3565.0 | low=3300.0 | close=3500.0 | priceCloseUSD=2.604283042840238 | volume=16025.0
[SAVED 11,909] 200230.KQ | date=2026-11-05 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=1980.0 | high=1998.0 | low=1930.0 | close=1972.0 | priceCloseUSD=1.4673274744231284 | volume=10959.0
[SAVED 11,910] 1317.HK | date=2026-11-05 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.14900000393390656 | high=0.15000000596046448 | low=0.14900000393390656 | close=0.15000000596046448 | priceCloseUSD=0.019121117981841393 | volume=310000.0
[SAVED 11,911] SOCI.JK | date=2026-11-05 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=438.0 | high=440.0 | low=408.0 | close=414.0 | priceCloseUSD=0.022904564315352698 | volume=15236600.0
[SAVED 11,912] 2643.TWO | date=2026-11-05 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=70.9000015258789 | high=71.0 | low=65.0 | close=65.0 | priceCloseUSD=1.9753237554355323 | volume=544006.0
[SAVED 11,913] 112610.KS | date=2026-11-05 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=45050.0 | high=51200.0 | low=43500.0 | close=47450.0 | priceCloseUSD=35.3066372522198 | volume=2489098.0
[SAVED 11,914] 1669.HK | date=2026-11-05 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18101323756468296 | volume=80000.0
[SAVED 11,915] 205470.KQ | date=2026-11-05 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2200.0 | high=2270.0 | low=2200.0 | close=2215.0 | priceCloseUSD=1.6481391256831792 | volume=44856.0
[SAVED 11,916] 1478.HK | date=2026-11-05 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.445000171661377 | high=4.695000171661377 | low=4.400000095367432 | close=4.565000057220459 | priceCloseUSD=0.5819193414181035 | volume=7151000.0
[SAVED 11,917] 1022.HK | date=2026-11-05 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2849999964237213 | high=0.30000001192092896 | low=0.27000001072883606 | close=0.30000001192092896 | priceCloseUSD=0.038242235963682786 | volume=471000.0
[SAVED 11,918] 8464.TW | date=2026-11-05 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=362.0 | high=375.5 | low=355.5 | close=368.5 | priceCloseUSD=11.198566213507595 | volume=750018.0
[SAVED 11,919] 2237.TW | date=2026-11-05 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=22.549999237060547 | high=22.950000762939453 | low=21.850000381469727 | close=21.899999618530273 | priceCloseUSD=0.6655321460078761 | volume=65405.0
[SAVED 11,920] 9517.T | date=2026-11-05 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=800.0 | high=817.0 | low=787.0 | close=791.0 | priceCloseUSD=4.994223003398528 | volume=596100.0
[SAVED 11,921] 3199.T | date=2026-11-05 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1187.0 | high=1222.0 | low=1187.0 | close=1213.0 | priceCloseUSD=7.658650446425303 | volume=62600.0
[SAVED 11,922] COF.AX | date=2026-11-05 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8899999856948853 | high=0.9169999957084656 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.6348649238779086 | volume=2070183.0
[SAVED 11,923] 4248.T | date=2026-11-05 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=867.0 | high=872.0 | low=864.0 | close=863.0 | priceCloseUSD=5.448817259080822 | volume=8000.0
[SAVED 11,924] 3903.T | date=2026-11-05 | assetKey=@GUMII1 | name=GUMI INC NPV | open=169.0 | high=174.0 | low=165.0 | close=166.0 | priceCloseUSD=1.048092311711954 | volume=626100.0
[SAVED 11,925] 3905.T | date=2026-11-05 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1582.0 | high=1729.0 | low=1459.0 | close=1482.0 | priceCloseUSD=9.357065096127204 | volume=21887200.0
[SAVED 11,926] 3221.T | date=2026-11-05 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2960.0 | high=3030.0 | low=2949.0 | close=2975.0 | priceCloseUSD=18.78358209242809 | volume=46400.0
[SAVED 11,927] 3904.T | date=2026-11-05 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=393.0 | high=397.0 | low=388.0 | close=393.0 | priceCloseUSD=2.481326978932518 | volume=8700.0
[SAVED 11,928] 6033.T | date=2026-11-05 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1450.0 | high=1478.0 | low=1450.0 | close=1470.0 | priceCloseUSD=9.281299386846822 | volume=14800.0
[SAVED 11,929] 6034.T | date=2026-11-05 | assetKey=@MRTNP1 | name=MRT NPV | open=509.0 | high=518.0 | low=505.0 | close=505.0 | priceCloseUSD=3.188473598882752 | volume=4100.0
[SAVED 11,930] 9551.T | date=2026-11-05 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3725.0 | high=3760.0 | low=3560.0 | close=3725.0 | priceCloseUSD=23.51893892245198 | volume=359700.0
[SAVED 11,931] 173940.KQ | date=2026-11-05 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1990.0 | high=1995.0 | low=1976.0 | close=1984.0 | priceCloseUSD=1.4762564448557236 | volume=16452.0
[SAVED 11,932] 196170.KQ | date=2026-11-05 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=213500.0 | high=224000.0 | low=209500.0 | close=211500.0 | priceCloseUSD=157.37310387448866 | volume=518623.0
[SAVED 11,933] 178920.KS | date=2026-11-05 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=15070.0 | high=15360.0 | low=14450.0 | close=14650.0 | priceCloseUSD=10.900784736459853 | volume=60275.0
[SAVED 11,934] 6492.TWO | date=2026-11-05 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=30.549999237060547 | high=30.549999237060547 | low=29.25 | close=29.25 | priceCloseUSD=0.8888956899459896 | volume=179299.0
[SAVED 11,935] 1816.HK | date=2026-11-05 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.494999885559082 | high=3.494999885559082 | low=3.375 | close=3.424999952316284 | priceCloseUSD=0.4365988371580597 | volume=95331605.0
[SAVED 11,936] 6031.T | date=2026-11-05 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=253.0 | high=264.0 | low=251.0 | close=263.0 | priceCloseUSD=1.6605317950617102 | volume=36300.0
[SAVED 11,937] 1480.HK | date=2026-11-05 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.11345196036055115 | volume=46000.0
[SAVED 11,938] 140520.KQ | date=2026-11-05 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1974.0 | high=1974.0 | low=1945.0 | close=1961.0 | priceCloseUSD=1.4591425848599162 | volume=38224.0
[SAVED 11,939] 8K7.SI | date=2026-11-05 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07000000029802322 | high=0.07699999958276749 | low=0.07000000029802322 | close=0.07699999958276749 | priceCloseUSD=0.06030985345475301 | volume=35500.0
[SAVED 11,940] 142280.KQ | date=2026-11-05 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=2925.0 | high=2995.0 | low=2855.0 | close=2890.0 | priceCloseUSD=2.150393712516654 | volume=310905.0
[SAVED 11,941] AIY.SI | date=2026-11-05 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.840000152587891 | high=8.199999809265137 | low=7.829999923706055 | close=8.100000381469727 | priceCloseUSD=6.344283618661351 | volume=1616100.0
[SAVED 11,942] 6869.HK | date=2026-11-05 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=103.80000305175781 | high=105.5999984741211 | low=91.5999984741211 | close=96.0999984741211 | priceCloseUSD=12.250262239074628 | volume=55715954.0
[SAVED 11,943] 2726.TWO | date=2026-11-05 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.300000190734863 | high=7.349999904632568 | low=7.110000133514404 | close=7.130000114440918 | priceCloseUSD=0.21667782465097246 | volume=74219.0
[SAVED 11,944] 0520.HK | date=2026-11-05 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.20499999821186066 | high=0.20600000023841858 | low=0.2029999941587448 | close=0.20399999618530273 | priceCloseUSD=0.026004718935694428 | volume=699000.0
[SAVED 11,945] 6499.TWO | date=2026-11-05 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=74.4000015258789 | high=74.69999694824219 | low=70.4000015258789 | close=70.80000305175781 | priceCloseUSD=2.1515835063545445 | volume=475280.0
[SAVED 11,946] 200780.KQ | date=2026-11-05 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2880.0 | high=2880.0 | low=2760.0 | close=2815.0 | priceCloseUSD=2.094587647312934 | volume=5400.0
[SAVED 11,947] IMPC.JK | date=2026-11-05 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=735.0 | high=815.0 | low=735.0 | close=805.0 | priceCloseUSD=0.044536652835408023 | volume=15292100.0
[SAVED 11,948] 5259.KL | date=2026-11-05 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07171117235080357 | volume=677000.0
[SAVED 11,949] 207760.KQ | date=2026-11-05 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1749.0 | high=1749.0 | low=1660.0 | close=1685.0 | priceCloseUSD=1.2537762649102289 | volume=9935.0
[SAVED 11,950] 002736.SZ | date=2026-11-05 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=8.899999618530273 | high=9.220000267028809 | low=9.0600004196167 | close=9.15999984741211 | priceCloseUSD=1.3758297899525862 | volume=19624555.0
[SAVED 11,951] 002737.SZ | date=2026-11-05 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.380000114440918 | high=12.100000381469727 | low=11.920000076293945 | close=12.09000015258789 | priceCloseUSD=1.8159151361952395 | volume=6934451.0
[SAVED 11,952] 1958.HK | date=2026-11-05 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=6982000.0
[SAVED 11,953] 601021.SS | date=2026-11-05 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=44.0099983215332 | high=45.5 | low=43.939998626708984 | close=45.400001525878906 | priceCloseUSD=6.819069389050708 | volume=20522730.0
[SAVED 11,954] 603017.SS | date=2026-11-05 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.300000190734863 | high=8.460000038146973 | low=8.25 | close=8.460000038146973 | priceCloseUSD=1.270689985739577 | volume=5351220.0
[SAVED 11,955] 002738.SZ | date=2026-11-05 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=32.630001068115234 | high=39.29999923706055 | low=36.2599983215332 | close=38.33000183105469 | priceCloseUSD=5.757157122988502 | volume=40053996.0
[SAVED 11,956] 603588.SS | date=2026-11-05 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=10.84000015258789 | high=11.489999771118164 | low=10.800000190734863 | close=11.1899995803833 | priceCloseUSD=1.6807352651428094 | volume=47830625.0
[SAVED 11,957] 603636.SS | date=2026-11-05 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.329999923706055 | high=8.800000190734863 | low=8.270000457763672 | close=8.739999771118164 | priceCloseUSD=1.3127458787764499 | volume=58486922.0
[SAVED 11,958] 603788.SS | date=2026-11-05 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.680000305175781 | high=12.829999923706055 | low=12.649999618530273 | close=12.819999694824219 | priceCloseUSD=1.9255608931375001 | volume=980600.0
[SAVED 11,959] 603889.SS | date=2026-11-05 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.380000114440918 | high=6.449999809265137 | low=6.230000019073486 | close=6.400000095367432 | priceCloseUSD=0.9612784861992754 | volume=14462160.0
[SAVED 11,960] 187220.KQ | date=2026-11-05 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1665.0 | high=1734.0 | low=1665.0 | close=1734.0 | priceCloseUSD=1.2902362275099923 | volume=5068.0
[SAVED 11,961] 200710.KQ | date=2026-11-05 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=17300.0 | high=17310.0 | low=15510.0 | close=15600.0 | priceCloseUSD=11.607661562373632 | volume=104381.0
[SAVED 11,962] 300411.SZ | date=2026-11-05 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=7.820000171661377 | high=8.239999771118164 | low=7.980000019073486 | close=8.180000305175781 | priceCloseUSD=1.2286340927027044 | volume=18665300.0
[SAVED 11,963] 300410.SZ | date=2026-11-05 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=6.96999979019165 | high=7.420000076293945 | low=7.0 | close=7.320000171661377 | priceCloseUSD=1.0994622779906549 | volume=23619644.0
[SAVED 11,964] 300412.SZ | date=2026-11-05 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=3.799999952316284 | high=3.9700000286102295 | low=3.8499999046325684 | close=3.9700000286102295 | priceCloseUSD=0.5962930563822787 | volume=11410380.0
[SAVED 11,965] 028260.KS | date=2026-11-05 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=307000.0 | high=307500.0 | low=285000.0 | close=290500.0 | priceCloseUSD=216.15549255573976 | volume=342209.0
[SAVED 11,966] 5260.KL | date=2026-11-05 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.16500000655651093 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.18000000715255737 | priceCloseUSD=0.04451038588788455 | volume=47000.0
[SAVED 11,967] AGRS.JK | date=2026-11-05 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=50.0 | high=60.0 | low=50.0 | close=53.0 | priceCloseUSD=0.0029322268326417702 | volume=5064000.0
[SAVED 11,968] 208370.KQ | date=2026-11-05 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2130.0 | high=2745.0 | low=2130.0 | close=2475.0 | priceCloseUSD=1.8416001517227398 | volume=9642825.0
[SAVED 11,969] 208140.KQ | date=2026-11-05 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2200.0 | high=2220.0 | low=2180.0 | close=2200.0 | priceCloseUSD=1.6369779126424353 | volume=24680.0
[SAVED 11,970] OML.AX | date=2026-11-05 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6675000190734863 | high=1.6699999570846558 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=1.1680111684592382 | volume=3897933.0
[SAVED 11,971] INTELLECT.NS | date=2026-11-05 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=540.5499877929688 | high=547.0 | low=531.0499877929688 | close=534.6500244140625 | priceCloseUSD=5.659468799677477 | volume=609419.0
[SAVED 11,972] LOV.AX | date=2026-11-05 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=28.239999771118164 | high=29.170000076293945 | low=28.139999389648438 | close=28.700000762939453 | priceCloseUSD=20.13328660295848 | volume=547780.0
[SAVED 11,973] 8307.HK | date=2026-11-05 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.1469999998807907 | close=0.14800000190734863 | priceCloseUSD=0.018866169235546883 | volume=124000.0
[SAVED 11,974] MONTECARLO.NS | date=2026-11-05 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=499.70001220703125 | high=504.8500061035156 | low=486.25 | close=492.8500061035156 | priceCloseUSD=5.217000103049723 | volume=33244.0
[SAVED 11,975] 160550.KQ | date=2026-11-05 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1001.0 | high=1020.0 | low=964.0 | close=1002.0 | priceCloseUSD=0.745569031121691 | volume=26815.0
[SAVED 11,976] CAT.AX | date=2026-11-05 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.5199999809265137 | high=3.7699999809265137 | low=3.5199999809265137 | close=3.740000009536743 | priceCloseUSD=2.6236407695258412 | volume=1297306.0
[SAVED 11,977] 200670.KQ | date=2026-11-05 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=22600.0 | high=23250.0 | low=22300.0 | close=22450.0 | priceCloseUSD=16.70461551764667 | volume=23426.0
[SAVED 11,978] 6496.TWO | date=2026-11-05 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.5 | high=23.75 | low=22.700000762939453 | close=23.399999618530273 | priceCloseUSD=0.7111165403640807 | volume=5150.0
[SAVED 11,979] EPG.BK | date=2026-11-05 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.0 | high=6.099999904632568 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.17819706253453108 | volume=7953117.0
[SAVED 11,980] 189860.KQ | date=2026-11-05 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=3895.0 | high=3895.0 | low=3605.0 | close=3645.0 | priceCloseUSD=2.7121747689007623 | volume=33070.0
[SAVED 11,981] 080580.KQ | date=2026-11-05 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=23700.0 | high=23700.0 | low=20200.0 | close=20750.0 | priceCloseUSD=15.439678039695696 | volume=844862.0
[SAVED 11,982] 208710.KQ | date=2026-11-05 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2250.0 | high=2250.0 | low=2060.0 | close=2080.0 | priceCloseUSD=1.5476882083164842 | volume=29020.0
[SAVED 11,983] 067390.KQ | date=2026-11-05 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=4880.0 | high=4970.0 | low=4675.0 | close=4740.0 | priceCloseUSD=3.5269433208750653 | volume=46818.0
[SAVED 11,984] 6494.TWO | date=2026-11-05 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=43.75 | high=43.75 | low=41.900001525878906 | close=41.900001525878906 | priceCloseUSD=1.2733241287208255 | volume=51904.0
[SAVED 11,985] 193250.KQ | date=2026-11-05 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1800.0 | high=1800.0 | low=1646.0 | close=1744.0 | priceCloseUSD=1.2976770362038215 | volume=6459.0
[SAVED 11,986] 200470.KQ | date=2026-11-05 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9050.0 | high=9150.0 | low=7980.0 | close=8150.0 | priceCloseUSD=6.06425908547084 | volume=1259108.0
[SAVED 11,987] 206640.KQ | date=2026-11-05 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8390.0 | high=8660.0 | low=8320.0 | close=8420.0 | priceCloseUSD=6.26516092020423 | volume=28762.0
[SAVED 11,988] 208640.KQ | date=2026-11-05 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=563.0 | high=563.0 | low=457.0 | close=481.0 | priceCloseUSD=0.357902898173187 | volume=168678.0
[SAVED 11,989] 6469.TWO | date=2026-11-05 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=61.29999923706055 | high=62.29999923706055 | low=60.099998474121094 | close=60.20000076293945 | priceCloseUSD=1.8294537166810996 | volume=337422.0
[SAVED 11,990] 6491.TW | date=2026-11-05 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=399.0 | high=410.0 | low=395.0 | close=399.5 | priceCloseUSD=12.140643696869157 | volume=343152.0
[SAVED 11,991] 7402.TWO | date=2026-11-05 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=84.5 | high=84.9000015258789 | low=80.0 | close=80.5999984741211 | priceCloseUSD=2.4494014103692163 | volume=151302.0
[SAVED 11,992] 6516.TWO | date=2026-11-05 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=52.0 | high=52.0 | low=50.0 | close=50.79999923706055 | priceCloseUSD=1.5437914656780403 | volume=86000.0
[SAVED 11,993] TPCH.BK | date=2026-11-05 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.8799999952316284 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.026055705920081235 | volume=1962438.0
[SAVED 11,994] 2212.HK | date=2026-11-05 | assetKey=@FUTUR78 | name=FUTURE BRIGHT MINI HKD0.005 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.020140911067507088 | volume=460000.0
[SAVED 11,995] BBYB.JK | date=2026-11-05 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=155.0 | high=155.0 | low=146.0 | close=153.0 | priceCloseUSD=0.008464730290456432 | volume=33822200.0
[SAVED 11,996] 002739.SZ | date=2026-11-05 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.390000343322754 | high=9.270000457763672 | low=8.789999961853027 | close=9.25 | priceCloseUSD=1.3893477913819947 | volume=83018264.0
[SAVED 11,997] 002734.SZ | date=2026-11-05 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=11.15999984741211 | high=11.949999809265137 | low=11.449999809265137 | close=11.739999771118164 | priceCloseUSD=1.7633451624679075 | volume=17924353.0
[SAVED 11,998] 300413.SZ | date=2026-11-05 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=22.8799991607666 | high=34.779998779296875 | low=28.700000762939453 | close=32.779998779296875 | priceCloseUSD=4.923547989786011 | volume=154318056.0
[SAVED 11,999] 300415.SZ | date=2026-11-05 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.0 | high=18.799999237060547 | low=17.979999542236328 | close=18.56999969482422 | priceCloseUSD=2.7892095202127942 | volume=7123142.0
[SAVED 12,000] 300416.SZ | date=2026-11-05 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.270000457763672 | high=13.039999961853027 | low=12.600000381469727 | close=12.859999656677246 | priceCloseUSD=1.9315688778570532 | volume=13499295.0
[SAVED 12,001] 300417.SZ | date=2026-11-05 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=9.880000114440918 | high=10.550000190734863 | low=10.100000381469727 | close=10.520000457763672 | priceCloseUSD=1.5801015569007062 | volume=3428090.0
[SAVED 12,002] 300418.SZ | date=2026-11-05 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=34.939998626708984 | high=40.77000045776367 | low=38.02000045776367 | close=39.95000076293945 | priceCloseUSD=6.0004805757512365 | volume=65900891.0
[SAVED 12,003] APX.AX | date=2026-11-05 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.090000033378601 | high=1.149999976158142 | low=1.090000033378601 | close=1.1200000047683716 | priceCloseUSD=0.7856892157450589 | volume=3137542.0
[SAVED 12,004] 300364.SZ | date=2026-11-05 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=23.81999969482422 | high=27.5 | low=25.719999313354492 | close=27.15999984741211 | priceCloseUSD=4.079425492101333 | volume=153638966.0
[SAVED 12,005] 601069.SS | date=2026-11-05 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=24.299999237060547 | high=25.049999237060547 | low=23.950000762939453 | close=24.450000762939453 | priceCloseUSD=3.6723842766787045 | volume=40819643.0
[SAVED 12,006] 603558.SS | date=2026-11-05 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=11.449999809265137 | high=11.720000267028809 | low=11.40999984741211 | close=11.640000343322754 | priceCloseUSD=1.7483252722898517 | volume=4604600.0
[SAVED 12,007] 603601.SS | date=2026-11-05 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.829999923706055 | high=8.270000457763672 | low=7.800000190734863 | close=8.130000114440918 | priceCloseUSD=1.221124075992849 | volume=77044560.0
[SAVED 12,008] 603611.SS | date=2026-11-05 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.270000457763672 | high=15.470000267028809 | low=15.140000343322754 | close=15.470000267028809 | priceCloseUSD=2.3235903463432805 | volume=2451840.0
[SAVED 12,009] 603678.SS | date=2026-11-05 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=30.600000381469727 | high=32.369998931884766 | low=30.579999923706055 | close=31.440000534057617 | priceCloseUSD=4.722280573301804 | volume=15479495.0
[SAVED 12,010] 603686.SS | date=2026-11-05 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=11.829999923706055 | high=12.25 | low=11.829999923706055 | close=12.220000267028809 | priceCloseUSD=1.8354411223442013 | volume=13667789.0
[SAVED 12,011] 603899.SS | date=2026-11-05 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=23.6299991607666 | high=23.770000457763672 | low=23.270000457763672 | close=23.68000030517578 | priceCloseUSD=3.556730391775236 | volume=5062802.0
[SAVED 12,012] 300419.SZ | date=2026-11-05 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=6.889999866485596 | high=6.760000228881836 | low=6.449999809265137 | close=6.670000076293945 | priceCloseUSD=1.0018324188666734 | volume=5697100.0
[SAVED 12,013] 603698.SS | date=2026-11-05 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.760000228881836 | high=19.579999923706055 | low=18.709999084472656 | close=19.200000762939453 | priceCloseUSD=2.8838355302186534 | volume=10551709.0
[SAVED 12,014] CGH.BK | date=2026-11-05 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.0209643606131986 | volume=372314.0
[SAVED 12,015] 603600.SS | date=2026-11-05 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.270000457763672 | high=12.010000228881836 | low=11.25 | close=11.869999885559082 | priceCloseUSD=1.7828711486168694 | volume=14228599.0
[SAVED 12,016] 3708.HK | date=2026-11-05 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.1979999989271164 | close=0.20800000429153442 | priceCloseUSD=0.02651461642828344 | volume=561000.0
[SAVED 12,017] 603799.SS | date=2026-11-05 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=32.290000915527344 | high=34.2599983215332 | low=32.279998779296875 | close=33.900001525878906 | priceCloseUSD=5.09177213490012 | volume=80061376.0
[SAVED 12,018] 1993.HK | date=2026-11-05 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.36000001430511475 | high=0.39500001072883606 | low=0.3400000035762787 | close=0.39500001072883606 | priceCloseUSD=0.05035227671901155 | volume=22500.0
[SAVED 12,019] 6822.HK | date=2026-11-05 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04844016302131508 | volume=102000.0
[SAVED 12,020] 8472.TWO | date=2026-11-05 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=58.900001525878906 | high=59.29999923706055 | low=54.29999923706055 | close=54.400001525878906 | priceCloseUSD=1.653194081689197 | volume=19000.0
[SAVED 12,021] 210540.KS | date=2026-11-05 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10640.0 | high=10820.0 | low=10490.0 | close=10570.0 | priceCloseUSD=7.864934789377519 | volume=35537.0
[SAVED 12,022] 6517.TWO | date=2026-11-05 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=60.79999923706055 | high=61.400001525878906 | low=57.20000076293945 | close=57.29999923706055 | priceCloseUSD=1.7413238412215934 | volume=435744.0
[SAVED 12,023] 6036.T | date=2026-11-05 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=1826.0 | high=1885.0 | low=1826.0 | close=1853.0 | priceCloseUSD=11.699488274712355 | volume=339000.0
[SAVED 12,024] 6498.TWO | date=2026-11-05 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=55.29999923706055 | high=59.0 | low=53.70000076293945 | close=53.79999923706055 | priceCloseUSD=1.6349602543904496 | volume=337715.0
[SAVED 12,025] 6510.TWO | date=2026-11-05 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=2710.0 | high=2735.0 | low=2495.0 | close=2495.0 | priceCloseUSD=75.82204261248697 | volume=645613.0
[SAVED 12,026] 6451.TW | date=2026-11-05 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=291.0 | high=294.0 | low=269.0 | close=269.0 | priceCloseUSD=8.174801387879358 | volume=2317495.0
[SAVED 12,027] MCLOUD.NS | date=2026-11-05 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=25.0 | high=25.440000534057617 | low=24.299999237060547 | close=24.59000015258789 | priceCloseUSD=0.26029427156606183 | volume=1978181.0
[SAVED 12,028] 3454.T | date=2026-11-05 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1253.0 | high=1283.0 | low=1253.0 | close=1263.0 | priceCloseUSD=7.974340901760229 | volume=18200.0
[SAVED 12,029] 6037.T | date=2026-11-05 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=979.0 | high=995.0 | low=967.0 | close=973.0 | priceCloseUSD=6.143336260817659 | volume=37000.0
[SAVED 12,030] 213500.KS | date=2026-11-05 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6700.0 | high=6740.0 | low=6550.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=27672.0
[SAVED 12,031] 000166.SZ | date=2026-11-05 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.21999979019165 | high=4.420000076293945 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.6608789637383035 | volume=53717054.0
[SAVED 12,032] VINCOFE.NS | date=2026-11-05 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=172.5 | high=172.50999450683594 | low=165.0 | close=166.16000366210938 | priceCloseUSD=1.7588652642643914 | volume=1982651.0
[SAVED 12,033] 1384.T | date=2026-11-05 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2096.0 | high=2109.0 | low=2082.0 | close=2082.0 | priceCloseUSD=13.145350560146316 | volume=7000.0
[SAVED 12,034] 3907.T | date=2026-11-05 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1200.0 | high=1212.0 | low=1072.0 | close=1093.0 | priceCloseUSD=6.90099335362148 | volume=65300.0
[SAVED 12,035] 603015.SS | date=2026-11-05 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=9.850000381469727 | high=10.220000267028809 | low=9.779999732971191 | close=10.180000305175781 | priceCloseUSD=1.529033615163676 | volume=8821699.0
[SAVED 12,036] 603118.SS | date=2026-11-05 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=11.920000076293945 | high=12.550000190734863 | low=11.859999656677246 | close=12.40999984741211 | priceCloseUSD=1.8639790139516654 | volume=45165073.0
[SAVED 12,037] 603222.SS | date=2026-11-05 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=6.78000020980835 | high=7.369999885559082 | low=6.730000019073486 | close=7.349999904632568 | priceCloseUSD=1.1039682307199061 | volume=19741870.0
[SAVED 12,038] 603309.SS | date=2026-11-05 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=11.029999732971191 | high=11.149999618530273 | low=11.0 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=3205700.0
[SAVED 12,039] 603828.SS | date=2026-11-05 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=4.590000152587891 | high=4.849999904632568 | low=4.570000171661377 | close=4.679999828338623 | priceCloseUSD=0.7029348567751763 | volume=2009200.0
[SAVED 12,040] 603898.SS | date=2026-11-05 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.350000381469727 | high=12.970000267028809 | low=12.300000190734863 | close=12.8100004196167 | priceCloseUSD=1.9240590043888526 | volume=3702400.0
[SAVED 12,041] 603939.SS | date=2026-11-05 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=26.780000686645508 | high=26.950000762939453 | low=25.75 | close=26.68000030517578 | priceCloseUSD=4.007329675466694 | volume=15726399.0
[SAVED 12,042] 603969.SS | date=2026-11-05 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.760000228881836 | high=6.010000228881836 | low=5.71999979019165 | close=5.940000057220459 | priceCloseUSD=0.8921865903035856 | volume=15235786.0
[SAVED 12,043] 603997.SS | date=2026-11-05 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.399999618530273 | high=11.739999771118164 | low=11.359999656677246 | close=11.59000015258789 | priceCloseUSD=1.7408152555799965 | volume=26235459.0
[SAVED 12,044] 002741.SZ | date=2026-11-05 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=18.56999969482422 | high=21.219999313354492 | low=18.93000030517578 | close=20.3799991607666 | priceCloseUSD=3.061071007824647 | volume=48500701.0
[SAVED 12,045] 002742.SZ | date=2026-11-05 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.3399999141693115 | high=3.5 | low=3.380000114440918 | close=3.490000009536743 | priceCloseUSD=0.5241971681268124 | volume=12812300.0
[SAVED 12,046] 002743.SZ | date=2026-11-05 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.809999942779541 | high=3.7200000286102295 | low=3.5299999713897705 | close=3.690000057220459 | priceCloseUSD=0.5542371275349923 | volume=6559800.0
[SAVED 12,047] 002745.SZ | date=2026-11-05 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=9.680000305175781 | high=10.899999618530273 | low=10.5600004196167 | close=10.819999694824219 | priceCloseUSD=1.6251613706765282 | volume=41196607.0
[SAVED 12,048] 002746.SZ | date=2026-11-05 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.559999942779541 | low=6.369999885559082 | close=6.550000190734863 | priceCloseUSD=0.9838084647080138 | volume=17261837.0
[SAVED 12,049] 300394.SZ | date=2026-11-05 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=144.0 | high=134.88999938964844 | low=126.01000213623047 | close=129.5 | priceCloseUSD=19.450869079347928 | volume=58495919.0
[SAVED 12,050] 300420.SZ | date=2026-11-05 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.730000019073486 | high=6.179999828338623 | low=5.710000038146973 | close=5.949999809265137 | priceCloseUSD=0.8936885506730603 | volume=84871436.0
[SAVED 12,051] 300421.SZ | date=2026-11-05 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.899999618530273 | high=17.260000228881836 | low=15.920000076293945 | close=17.06999969482422 | priceCloseUSD=2.563909878367065 | volume=15122800.0
[SAVED 12,052] 300422.SZ | date=2026-11-05 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.4800000190734863 | high=3.5299999713897705 | low=3.440000057220459 | close=3.5199999809265137 | priceCloseUSD=0.5287031566664774 | volume=8082212.0
[SAVED 12,053] 300423.SZ | date=2026-11-05 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=4.809999942779541 | high=4.940000057220459 | low=4.679999828338623 | close=4.900000095367432 | priceCloseUSD=0.7359788443535464 | volume=9615020.0
[SAVED 12,054] 300425.SZ | date=2026-11-05 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.690000057220459 | high=3.7799999713897705 | low=3.7200000286102295 | close=3.7699999809265137 | priceCloseUSD=0.5662530969740989 | volume=6519009.0
[SAVED 12,055] 300426.SZ | date=2026-11-05 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=6.800000190734863 | high=10.390000343322754 | low=9.5 | close=10.279999732971191 | priceCloseUSD=1.544053505341732 | volume=102290695.0
[SAVED 12,056] 300427.SZ | date=2026-11-05 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.099999904632568 | high=5.360000133514404 | low=5.090000152587891 | close=5.289999961853027 | priceCloseUSD=0.7945567311796043 | volume=20184219.0
[SAVED 12,057] 2069.TW | date=2026-11-05 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=25.899999618530273 | high=26.25 | low=25.0 | close=25.100000381469727 | priceCloseUSD=0.7627788771532011 | volume=1013881.0
[SAVED 12,058] 1027.HK | date=2026-11-05 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.4000000953674316 | high=2.799999952316284 | low=2.4000000953674316 | close=2.799999952316284 | priceCloseUSD=0.3569275153995744 | volume=16000.0
[SAVED 12,059] 213420.KQ | date=2026-11-05 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=23900.0 | high=24000.0 | low=22300.0 | close=22500.0 | priceCloseUSD=16.741819561115815 | volume=126632.0
[SAVED 12,060] FID.AX | date=2026-11-05 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.5 | high=8.550000190734863 | low=8.380000114440918 | close=8.5 | priceCloseUSD=5.962819915535768 | volume=25648.0
[SAVED 12,061] 603618.SS | date=2026-11-05 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=22.469999313354492 | high=24.3700008392334 | low=22.290000915527344 | close=23.649999618530273 | priceCloseUSD=3.55222429580433 | volume=61235116.0
[SAVED 12,062] PLANB.BK | date=2026-11-05 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.75 | high=8.800000190734863 | low=8.350000381469727 | close=8.449999809265137 | priceCloseUSD=0.2530697802853151 | volume=27230675.0
[SAVED 12,063] 3909.T | date=2026-11-05 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=701.0 | high=723.0 | low=584.0 | close=589.0 | priceCloseUSD=3.7188335638454273 | volume=1726500.0
[SAVED 12,064] 8238.HK | date=2026-11-05 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.10999999940395355 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.1120000034570694 | priceCloseUSD=0.014277101299807417 | volume=168000.0
[SAVED 12,065] SCN.BK | date=2026-11-05 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012578616189408691 | volume=2900.0
[SAVED 12,066] S11.BK | date=2026-11-05 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.400000095367432 | high=4.420000076293945 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.13177598609754748 | volume=61100.0
[SAVED 12,067] WARDINMOBI.NS | date=2026-11-05 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.2699999809265137 | high=3.3399999141693115 | low=3.1700000762939453 | close=3.299999952316284 | priceCloseUSD=0.03493172340081529 | volume=464844.0
[SAVED 12,068] 3445.T | date=2026-11-05 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=4670.0 | high=4755.0 | low=4145.0 | close=4185.0 | priceCloseUSD=26.4232911115333 | volume=309100.0
[SAVED 12,069] 3222.T | date=2026-11-05 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=770.0 | high=796.0 | low=768.0 | close=791.0 | priceCloseUSD=4.994223003398528 | volume=643400.0
[SAVED 12,070] GREENLAM.NS | date=2026-11-05 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=215.0 | high=216.97000122070312 | low=210.0 | close=211.11000061035156 | priceCloseUSD=2.2346776530377217 | volume=25793.0
[SAVED 12,071] 1430.T | date=2026-11-05 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1065.0 | high=1088.0 | low=1065.0 | close=1082.0 | priceCloseUSD=6.831541453447797 | volume=36200.0
[SAVED 12,072] 3455.T | date=2026-11-05 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=90700.0 | high=92700.0 | low=90700.0 | close=91200.0 | priceCloseUSD=575.8193905309049 | volume=3836.0
[SAVED 12,073] 3912.T | date=2026-11-05 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1067.0 | high=1068.0 | low=1065.0 | close=1066.0 | priceCloseUSD=6.7305205077406205 | volume=5000.0
[SAVED 12,074] 1858.HK | date=2026-11-05 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.675000190734863 | high=7.880000114440918 | low=7.675000190734863 | close=7.809999942779541 | priceCloseUSD=0.9955728293999042 | volume=374000.0
[SAVED 12,075] 300428.SZ | date=2026-11-05 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=20.5 | high=21.459999084472656 | low=20.610000610351562 | close=21.18000030517578 | priceCloseUSD=3.181230988699021 | volume=8524100.0
[SAVED 12,076] 300433.SZ | date=2026-11-05 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.200000762939453 | high=28.799999237060547 | low=26.8799991607666 | close=27.899999618530273 | priceCloseUSD=4.190573281033895 | volume=95792058.0
[SAVED 12,077] 300430.SZ | date=2026-11-05 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.369999885559082 | high=3.8499999046325684 | low=3.6500000953674316 | close=3.819999933242798 | priceCloseUSD=0.5737630778735404 | volume=8955900.0
[SAVED 12,078] 603199.SS | date=2026-11-05 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=34.15999984741211 | high=34.47999954223633 | low=33.939998626708984 | close=34.369998931884766 | priceCloseUSD=5.162365633061148 | volume=1401000.0
[SAVED 12,079] 300429.SZ | date=2026-11-05 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.390000343322754 | high=9.140000343322754 | low=8.609999656677246 | close=9.050000190734863 | priceCloseUSD=1.3593078677842285 | volume=16041511.0
[SAVED 12,080] 603338.SS | date=2026-11-05 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=58.209999084472656 | high=61.5099983215332 | low=58.209999084472656 | close=61.41999816894531 | priceCloseUSD=9.225269059752469 | volume=6279848.0
[SAVED 12,081] 002749.SZ | date=2026-11-05 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=7.949999809265137 | high=8.199999809265137 | low=8.100000381469727 | close=8.15999984741211 | priceCloseUSD=1.2256300287221005 | volume=2485276.0
[SAVED 12,082] 3911.T | date=2026-11-05 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=222.0 | high=238.0 | low=222.0 | close=229.0 | priceCloseUSD=1.4458622854339607 | volume=1832900.0
[SAVED 12,083] 1310.HK | date=2026-11-05 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.480000019073486 | high=5.550000190734863 | low=5.449999809265137 | close=5.485000133514404 | priceCloseUSD=0.699195536772097 | volume=906920.0
[SAVED 12,084] 603729.SS | date=2026-11-05 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.550000190734863 | high=11.84000015258789 | low=11.529999732971191 | close=11.770000457763672 | priceCloseUSD=1.7678512584388135 | volume=1536200.0
[SAVED 12,085] 603020.SS | date=2026-11-05 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=10.0 | high=10.319999694824219 | low=9.920000076293945 | close=10.300000190734863 | priceCloseUSD=1.5470575693223358 | volume=6482899.0
[SAVED 12,086] 603268.SS | date=2026-11-05 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=165.07000732421875 | high=166.8800048828125 | low=150.91000366210938 | close=154.52999877929688 | priceCloseUSD=23.21036891959767 | volume=13129872.0
[SAVED 12,087] 603030.SS | date=2026-11-05 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.75 | high=1.8200000524520874 | low=1.7400000095367432 | close=1.809999942779541 | priceCloseUSD=0.27186155923268024 | volume=36670600.0
[SAVED 12,088] 603869.SS | date=2026-11-05 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.679999828338623 | high=7.78000020980835 | low=7.659999847412109 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=408100.0
[SAVED 12,089] 603158.SS | date=2026-11-05 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.25 | high=9.930000305175781 | low=9.25 | close=9.90999984741211 | priceCloseUSD=1.4884796108754508 | volume=17503642.0
[SAVED 12,090] 601689.SS | date=2026-11-05 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=44.9900016784668 | high=46.58000183105469 | low=44.27000045776367 | close=45.790000915527344 | priceCloseUSD=6.877647204255939 | volume=30450271.0
[SAVED 12,091] 603519.SS | date=2026-11-05 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=14.5600004196167 | high=14.760000228881836 | low=14.4399995803833 | close=14.640000343322754 | priceCloseUSD=2.1989245559813098 | volume=3166600.0
[SAVED 12,092] 600958.SS | date=2026-11-05 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.350000381469727 | high=8.4399995803833 | low=8.319999694824219 | close=8.399999618530273 | priceCloseUSD=1.26167793703942 | volume=38355483.0
[SAVED 12,093] 002748.SZ | date=2026-11-05 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.5 | high=10.680000305175781 | low=10.170000076293945 | close=10.59000015258789 | priceCloseUSD=1.5906154943495106 | volume=9102600.0
[SAVED 12,094] 002747.SZ | date=2026-11-05 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=27.0 | high=30.760000228881836 | low=28.389999389648438 | close=29.850000381469727 | priceCloseUSD=4.483462930026667 | volume=77781236.0
[SAVED 12,095] 300374.SZ | date=2026-11-05 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.40999984741211 | high=10.34000015258789 | low=9.819999694824219 | close=10.010000228881836 | priceCloseUSD=1.5034996442951611 | volume=8304600.0
[SAVED 12,096] 300432.SZ | date=2026-11-05 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.829999923706055 | high=15.75 | low=14.399999618530273 | close=15.100000381469727 | priceCloseUSD=2.268016451876999 | volume=80547477.0
[SAVED 12,097] 3457.T | date=2026-11-05 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=740.0 | high=762.0 | low=740.0 | close=742.0 | priceCloseUSD=4.684846357170301 | volume=197900.0
[SAVED 12,098] 603012.SS | date=2026-11-05 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.510000228881836 | high=7.78000020980835 | low=7.480000019073486 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=14341441.0
[SAVED 12,099] 3131.T | date=2026-11-05 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=4970.0 | high=5010.0 | low=4465.0 | close=4530.0 | priceCloseUSD=28.601555253344287 | volume=70100.0
[SAVED 12,100] 6039.T | date=2026-11-05 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=950.0 | high=961.0 | low=941.0 | close=949.0 | priceCloseUSD=5.991804842256894 | volume=45100.0
[SAVED 12,101] 300435.SZ | date=2026-11-05 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=12.40999984741211 | high=13.880000114440918 | low=12.75 | close=13.59000015258789 | priceCloseUSD=2.041214778040968 | volume=11900300.0
[SAVED 12,102] 1566.HK | date=2026-11-05 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=5.699999809265137 | high=6.380000114440918 | low=5.340000152587891 | close=5.894999980926514 | priceCloseUSD=0.751459904394657 | volume=9375900.0
[SAVED 12,103] PTCIL.NS | date=2026-11-05 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24900.0 | high=24900.0 | low=24210.0 | close=24325.0 | priceCloseUSD=257.4891466675367 | volume=9072.0
[SAVED 12,104] IMAGICAA.NS | date=2026-11-05 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=43.68000030517578 | high=43.95000076293945 | low=42.400001525878906 | close=43.02000045776367 | priceCloseUSD=0.4553826601236015 | volume=506539.0
[SAVED 12,105] MIKA.JK | date=2026-11-05 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1330.0 | high=1335.0 | low=1300.0 | close=1315.0 | priceCloseUSD=0.0727524204702628 | volume=9373500.0
[SAVED 12,106] EXP.AX | date=2026-11-05 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06103121384991973 | volume=3530.0
[SAVED 12,107] 4592.T | date=2026-11-05 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=900.0 | high=908.0 | low=842.0 | close=848.0 | priceCloseUSD=5.354110122480344 | volume=986700.0
[SAVED 12,108] 2743.TWO | date=2026-11-05 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=43.79999923706055 | high=43.79999923706055 | low=41.0 | close=41.0 | priceCloseUSD=1.2459734457362588 | volume=69565.0
[SAVED 12,109] PLAT.BK | date=2026-11-05 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2899999618530273 | high=1.309999942779541 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.03923330238771035 | volume=384215.0
[SAVED 12,110] TOT.AX | date=2026-11-05 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=101950.0
[SAVED 12,111] 214270.KQ | date=2026-11-05 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1150.0 | high=1206.0 | low=1150.0 | close=1189.0 | priceCloseUSD=0.884712153696298 | volume=47766.0
[SAVED 12,112] 1539.HK | date=2026-11-05 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.0344180123673145 | volume=1246000.0
[SAVED 12,113] AGIIL.NS | date=2026-11-05 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=262.95001220703125 | high=279.1000061035156 | low=262.0 | close=277.04998779296875 | priceCloseUSD=2.9326768732194446 | volume=2186148.0
[SAVED 12,114] 1415.HK | date=2026-11-05 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.200000762939453 | high=22.139999389648438 | low=20.760000228881836 | close=21.68000030517578 | priceCloseUSD=2.763638848060349 | volume=5876652.0
[SAVED 12,115] 3606.HK | date=2026-11-05 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=53.0 | high=55.400001525878906 | low=53.0 | close=55.25 | priceCloseUSD=7.042944843450096 | volume=4878365.0
[SAVED 12,116] 1559.HK | date=2026-11-05 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.007520972819589303 | volume=100000.0
[SAVED 12,117] 8473.TW | date=2026-11-05 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=35.599998474121094 | high=36.29999923706055 | low=35.04999923706055 | close=35.099998474121094 | priceCloseUSD=1.0666747815643436 | volume=381415.0
[SAVED 12,118] MANAKCOAT.NS | date=2026-11-05 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=154.0 | high=157.6999969482422 | low=151.0500030517578 | close=154.8300018310547 | priceCloseUSD=1.6389329928062248 | volume=555423.0
[SAVED 12,119] 3134.T | date=2026-11-05 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=232.0 | high=237.0 | low=222.0 | close=227.0 | priceCloseUSD=1.4332346672205636 | volume=93600.0
[SAVED 12,120] 3133.T | date=2026-11-05 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=28.0 | high=28.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15784522766746295 | volume=1079500.0
[SAVED 12,121] 6040.T | date=2026-11-05 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=495.0 | high=499.0 | low=488.0 | close=499.0 | priceCloseUSD=3.1505907442425607 | volume=37600.0
[SAVED 12,122] 1245.HK | date=2026-11-05 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23499999940395355 | high=0.2409999966621399 | low=0.22300000488758087 | close=0.2409999966621399 | priceCloseUSD=0.030721261244581147 | volume=166000.0
[SAVED 12,123] 214150.KQ | date=2026-11-05 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=26000.0 | high=27350.0 | low=25450.0 | close=26050.0 | priceCloseUSD=19.3833066474252 | volume=329027.0
[SAVED 12,124] 215000.KQ | date=2026-11-05 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=34600.0 | high=35200.0 | low=34500.0 | close=35000.0 | priceCloseUSD=26.042830428402382 | volume=11441.0
[SAVED 12,125] 600959.SS | date=2026-11-05 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.130000114440918 | high=3.200000047683716 | low=3.109999895095825 | close=3.200000047683716 | priceCloseUSD=0.4806392430996377 | volume=45555563.0
[SAVED 12,126] 603021.SS | date=2026-11-05 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=4.03000020980835 | high=4.139999866485596 | low=3.950000047683716 | close=4.119999885559082 | priceCloseUSD=0.6188229990806035 | volume=5681500.0
[SAVED 12,127] 603025.SS | date=2026-11-05 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=12.109999656677246 | high=12.550000190734863 | low=12.109999656677246 | close=12.449999809265137 | priceCloseUSD=1.8699869986712188 | volume=10153376.0
[SAVED 12,128] 603315.SS | date=2026-11-05 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=9.0 | high=9.319999694824219 | low=8.960000038146973 | close=9.300000190734863 | priceCloseUSD=1.39685780809185 | volume=5447000.0
[SAVED 12,129] 603318.SS | date=2026-11-05 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.590000152587891 | high=7.880000114440918 | low=7.559999942779541 | close=7.880000114440918 | priceCloseUSD=1.1835741356852276 | volume=25854499.0
[SAVED 12,130] 603567.SS | date=2026-11-05 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.960000038146973 | high=5.090000152587891 | low=4.940000057220459 | close=5.079999923706055 | priceCloseUSD=0.7630147755915361 | volume=26415270.0
[SAVED 12,131] 603703.SS | date=2026-11-05 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.930000305175781 | high=10.470000267028809 | low=9.920000076293945 | close=10.109999656677246 | priceCloseUSD=1.518519534473217 | volume=57087557.0
[SAVED 12,132] 603789.SS | date=2026-11-05 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.550000190734863 | high=5.610000133514404 | low=5.519999980926514 | close=5.610000133514404 | priceCloseUSD=0.8426206805568577 | volume=951500.0
[SAVED 12,133] 603808.SS | date=2026-11-05 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.28000020980835 | high=7.409999847412109 | low=7.260000228881836 | close=7.389999866485596 | priceCloseUSD=1.1099762154394592 | volume=5482090.0
[SAVED 12,134] 603818.SS | date=2026-11-05 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.390000104904175 | high=3.5 | low=3.3499999046325684 | close=3.490000009536743 | priceCloseUSD=0.5241971681268124 | volume=18634700.0
[SAVED 12,135] 603883.SS | date=2026-11-05 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.800000190734863 | high=15.020000457763672 | low=14.600000381469727 | close=14.9399995803833 | priceCloseUSD=2.243984369757132 | volume=17693809.0
[SAVED 12,136] 002752.SZ | date=2026-11-05 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.099999904632568 | high=5.340000152587891 | low=5.21999979019165 | close=5.349999904632568 | priceCloseUSD=0.8035687082589342 | volume=11312505.0
[SAVED 12,137] 300404.SZ | date=2026-11-05 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.359999656677246 | high=12.300000190734863 | low=11.699999809265137 | close=12.100000381469727 | priceCloseUSD=1.8174171681855416 | volume=42780856.0
[SAVED 12,138] 300424.SZ | date=2026-11-05 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.600000381469727 | high=12.079999923706055 | low=11.609999656677246 | close=12.020000457763672 | priceCloseUSD=1.805401198746435 | volume=8257926.0
[SAVED 12,139] 300441.SZ | date=2026-11-05 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.550000190734863 | high=6.739999771118164 | low=6.610000133514404 | close=6.730000019073486 | priceCloseUSD=1.0108443959460034 | volume=5024540.0
[SAVED 12,140] 300440.SZ | date=2026-11-05 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=17.799999237060547 | high=19.25 | low=17.799999237060547 | close=18.940000534057617 | priceCloseUSD=2.84478355792073 | volume=16419300.0
[SAVED 12,141] 300436.SZ | date=2026-11-05 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=72.01000213623047 | high=79.48999786376953 | low=74.66000366210938 | close=78.05000305175781 | priceCloseUSD=11.723091822412721 | volume=4355389.0
[SAVED 12,142] 300439.SZ | date=2026-11-05 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.5 | high=9.960000038146973 | low=9.729999542236328 | close=9.930000305175781 | priceCloseUSD=1.4914836748560547 | volume=6683289.0
[SAVED 12,143] 300434.SZ | date=2026-11-05 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.899999618530273 | high=13.25 | low=12.399999618530273 | close=13.079999923706055 | priceCloseUSD=1.9646128654354236 | volume=44038615.0
[SAVED 12,144] 300437.SZ | date=2026-11-05 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.399999618530273 | high=10.0600004196167 | low=9.4399995803833 | close=9.8100004196167 | priceCloseUSD=1.473459720697395 | volume=8569415.0
[SAVED 12,145] 300442.SZ | date=2026-11-05 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=52.959999084472656 | high=61.150001525878906 | low=52.88999938964844 | close=59.779998779296875 | priceCloseUSD=8.97894154300913 | volume=41367520.0
[SAVED 12,146] 300438.SZ | date=2026-11-05 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=35.4900016784668 | high=47.93000030517578 | low=40.599998474121094 | close=44.720001220703125 | priceCloseUSD=6.716933505576648 | volume=72175615.0
[SAVED 12,147] 6044.T | date=2026-11-05 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1905.0 | high=1906.0 | low=1881.0 | close=1890.0 | priceCloseUSD=11.933099211660199 | volume=3100.0
[SAVED 12,148] 6045.T | date=2026-11-05 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1936.0 | high=2014.0 | low=1928.0 | close=1935.0 | priceCloseUSD=12.217220621461633 | volume=13200.0
[SAVED 12,149] 1776.HK | date=2026-11-05 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.8799991607666 | high=17.059999465942383 | low=16.579999923706055 | close=16.760000228881836 | priceCloseUSD=2.13646619345205 | volume=6716865.0
[SAVED 12,150] INOXWIND.NS | date=2026-11-05 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=64.94000244140625 | high=66.3499984741211 | low=64.5 | close=65.69999694824219 | priceCloseUSD=0.6954588345431716 | volume=12539785.0
[SAVED 12,151] 41O.SI | date=2026-11-05 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.38378998607945736 | volume=341900.0
[SAVED 12,152] 300448.SZ | date=2026-11-05 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=4.869999885559082 | high=5.010000228881836 | low=4.789999961853027 | close=4.980000019073486 | priceCloseUSD=0.747994813792653 | volume=13709400.0
[SAVED 12,153] 300449.SZ | date=2026-11-05 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.099999904632568 | high=6.21999979019165 | low=5.980000019073486 | close=6.21999979019165 | priceCloseUSD=0.9342424833404585 | volume=7735700.0
[SAVED 12,154] 300444.SZ | date=2026-11-05 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=7.420000076293945 | high=7.800000190734863 | low=7.230000019073486 | close=7.639999866485596 | priceCloseUSD=1.1475261557470808 | volume=35431317.0
[SAVED 12,155] 300445.SZ | date=2026-11-05 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=16.579999923706055 | high=17.040000915527344 | low=16.3799991607666 | close=16.940000534057617 | priceCloseUSD=2.544384035459758 | volume=2593600.0
[SAVED 12,156] 300443.SZ | date=2026-11-05 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.530000686645508 | high=18.799999237060547 | low=17.90999984741211 | close=18.469999313354492 | priceCloseUSD=2.7741894867930834 | volume=8614081.0
[SAVED 12,157] 300447.SZ | date=2026-11-05 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.84000015258789 | high=13.0 | low=12.520000457763672 | close=12.779999732971191 | priceCloseUSD=1.9195529084179468 | volume=5540100.0
[SAVED 12,158] 6046.T | date=2026-11-05 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=127.0 | high=128.0 | low=126.0 | close=127.0 | priceCloseUSD=0.8018537565507118 | volume=11400.0
[SAVED 12,159] 6047.T | date=2026-11-05 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=309.0 | high=316.0 | low=304.0 | close=305.0 | priceCloseUSD=1.9257117775430481 | volume=154600.0
[SAVED 12,160] 3914.T | date=2026-11-05 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2212.0 | high=2285.0 | low=2121.0 | close=2131.0 | priceCloseUSD=13.454727206374542 | volume=40600.0
[SAVED 12,161] 3915.T | date=2026-11-05 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2115.0 | high=2141.0 | low=2041.0 | close=2066.0 | priceCloseUSD=13.044329614439139 | volume=145800.0
[SAVED 12,162] 300446.SZ | date=2026-11-05 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.449999809265137 | high=12.079999923706055 | low=11.779999732971191 | close=11.960000038146973 | priceCloseUSD=1.7963891500462779 | volume=8142604.0
[SAVED 12,163] 1500.HK | date=2026-11-05 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.574999988079071 | high=0.6050000190734863 | low=0.5299999713897705 | close=0.5899999737739563 | priceCloseUSD=0.07520972439686836 | volume=12490000.0
[SAVED 12,164] 195990.KQ | date=2026-11-05 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=892.0 | high=920.0 | low=872.0 | close=876.0 | priceCloseUSD=0.6518148415794425 | volume=12736.0
[SAVED 12,165] FPR.AX | date=2026-11-05 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.139999866485596 | high=5.139999866485596 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=3.59873727636342 | volume=521955.0
[SAVED 12,166] 3132.T | date=2026-11-05 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=3409.0 | high=3414.0 | low=3059.0 | close=3091.0 | priceCloseUSD=19.51598394880512 | volume=3289700.0
[SAVED 12,167] 214680.KQ | date=2026-11-05 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3170.0 | high=3230.0 | low=3050.0 | close=3135.0 | priceCloseUSD=2.3326935255154706 | volume=32952.0
[SAVED 12,168] 5264.KL | date=2026-11-05 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.201533127505709 | volume=919800.0
[SAVED 12,169] 215100.KQ | date=2026-11-05 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3285.0 | high=3350.0 | low=3122.0 | close=3140.0 | priceCloseUSD=2.336413929862385 | volume=86359.0
[SAVED 12,170] 063760.KQ | date=2026-11-05 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2485.0 | high=2485.0 | low=2320.0 | close=2415.0 | priceCloseUSD=1.7969552995597642 | volume=50088.0
[SAVED 12,171] 215090.KQ | date=2026-11-05 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1232.0 | high=1256.0 | low=1162.0 | close=1167.0 | priceCloseUSD=0.8683423745698736 | volume=82506.0
[SAVED 12,172] 300456.SZ | date=2026-11-05 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=24.079999923706055 | high=26.1299991607666 | low=24.670000076293945 | close=25.770000457763672 | priceCloseUSD=3.8706479156656166 | volume=29247522.0
[SAVED 12,173] 603989.SS | date=2026-11-05 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=23.100000381469727 | high=24.389999389648438 | low=22.809999465942383 | close=23.729999542236328 | priceCloseUSD=3.564240265243437 | volume=30139378.0
[SAVED 12,174] 603116.SS | date=2026-11-05 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=5.579999923706055 | high=5.690000057220459 | low=5.550000190734863 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=7137701.0
[SAVED 12,175] 603311.SS | date=2026-11-05 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=23.100000381469727 | high=24.299999237060547 | low=22.799999237060547 | close=23.90999984741211 | priceCloseUSD=3.5912762681022534 | volume=3821400.0
[SAVED 12,176] 300455.SZ | date=2026-11-05 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.600000381469727 | high=17.440000534057617 | low=16.68000030517578 | close=17.049999237060547 | priceCloseUSD=2.5609058143864614 | volume=10763920.0
[SAVED 12,177] 6826.HK | date=2026-11-05 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=16.190000534057617 | high=16.299999237060547 | low=16.06999969482422 | close=16.1200008392334 | priceCloseUSD=2.054882837775386 | volume=60700.0
[SAVED 12,178] 603022.SS | date=2026-11-05 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=8.020000457763672 | high=8.260000228881836 | low=7.849999904632568 | close=8.260000228881836 | priceCloseUSD=1.2406500621418108 | volume=4573800.0
[SAVED 12,179] 603227.SS | date=2026-11-05 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.190000057220459 | high=7.199999809265137 | low=7.070000171661377 | close=7.179999828338623 | priceCloseUSD=1.0784342598513912 | volume=6329700.0
[SAVED 12,180] 603355.SS | date=2026-11-05 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=32.150001525878906 | high=34.63999938964844 | low=31.979999542236328 | close=34.43000030517578 | priceCloseUSD=5.17137782500296 | volume=5676280.0
[SAVED 12,181] 603566.SS | date=2026-11-05 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.329999923706055 | high=9.380000114440918 | low=9.279999732971191 | close=9.380000114440918 | priceCloseUSD=1.4088737775309566 | volume=2531300.0
[SAVED 12,182] 603599.SS | date=2026-11-05 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=10.25 | high=10.609999656677246 | low=10.229999542236328 | close=10.520000457763672 | priceCloseUSD=1.5801015569007062 | volume=13609049.0
[SAVED 12,183] 603718.SS | date=2026-11-05 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.940000057220459 | high=3.0 | low=2.940000057220459 | close=3.0 | priceCloseUSD=0.45059928369145774 | volume=6721717.0
[SAVED 12,184] 603968.SS | date=2026-11-05 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=9.59000015258789 | high=10.300000190734863 | low=9.569999694824219 | close=10.199999809265137 | priceCloseUSD=1.5320375359026255 | volume=10588700.0
[SAVED 12,185] 002753.SZ | date=2026-11-05 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.090000152587891 | high=6.050000190734863 | low=5.869999885559082 | close=6.0 | priceCloseUSD=0.9011985673829155 | volume=3265600.0
[SAVED 12,186] 002755.SZ | date=2026-11-05 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.539999961853027 | high=12.930000305175781 | low=12.479999542236328 | close=12.789999961853027 | priceCloseUSD=1.9210549404082486 | volume=9493605.0
[SAVED 12,187] 002756.SZ | date=2026-11-05 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=34.900001525878906 | high=37.93000030517578 | low=35.459999084472656 | close=36.880001068115234 | priceCloseUSD=5.539367354610974 | volume=17578598.0
[SAVED 12,188] 300414.SZ | date=2026-11-05 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.600000381469727 | high=10.020000457763672 | low=9.6899995803833 | close=9.930000305175781 | priceCloseUSD=1.4914836748560547 | volume=4869565.0
[SAVED 12,189] 300450.SZ | date=2026-11-05 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=29.15999984741211 | high=35.08000183105469 | low=32.18000030517578 | close=33.900001525878906 | priceCloseUSD=5.09177213490012 | volume=88811050.0
[SAVED 12,190] 300451.SZ | date=2026-11-05 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.369999885559082 | high=3.549999952316284 | low=3.390000104904175 | close=3.549999952316284 | priceCloseUSD=0.5332091452061423 | volume=33581574.0
[SAVED 12,191] 300452.SZ | date=2026-11-05 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.359999656677246 | high=11.930000305175781 | low=11.680000305175781 | close=11.920000076293945 | priceCloseUSD=1.7903811653267245 | volume=3364622.0
[SAVED 12,192] 300453.SZ | date=2026-11-05 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.239999771118164 | high=9.739999771118164 | low=9.5 | close=9.739999771118164 | priceCloseUSD=1.4629456400069358 | volume=12574762.0
[SAVED 12,193] 300457.SZ | date=2026-11-05 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=17.700000762939453 | high=19.979999542236328 | low=18.709999084472656 | close=19.479999542236328 | priceCloseUSD=2.9258912800138717 | volume=18555243.0
[SAVED 12,194] 300458.SZ | date=2026-11-05 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=25.479999542236328 | high=28.559999465942383 | low=26.100000381469727 | close=28.329999923706055 | priceCloseUSD=4.255159224200334 | volume=50737339.0
[SAVED 12,195] 300459.SZ | date=2026-11-05 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.5999999046325684 | high=3.950000047683716 | low=3.7899999618530273 | close=3.9000000953674316 | priceCloseUSD=0.5857790831230606 | volume=211837599.0
[SAVED 12,196] 300460.SZ | date=2026-11-05 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=7.860000133514404 | high=8.149999618530273 | low=7.909999847412109 | close=8.079999923706055 | priceCloseUSD=1.2136140592829938 | volume=2265380.0
[SAVED 12,197] SPTX.BK | date=2026-11-05 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002994908643089937 | volume=1276320.0
[SAVED 12,198] VRLLOG.NS | date=2026-11-05 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=341.0 | high=348.0 | low=310.1000061035156 | close=312.6000061035156 | priceCloseUSD=3.3089870018442347 | volume=2512557.0
[SAVED 12,199] 6523.TWO | date=2026-11-05 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=80.5999984741211 | high=80.5999984741211 | low=80.19999694824219 | close=80.19999694824219 | priceCloseUSD=2.4372455255033847 | volume=9672.0
[SAVED 12,200] 8437.TWO | date=2026-11-05 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=17.0 | high=17.200000762939453 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4497660301109075 | volume=1047926.0
[SAVED 12,201] 300461.SZ | date=2026-11-05 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=38.02000045776367 | high=46.13999938964844 | low=40.61000061035156 | close=45.779998779296875 | priceCloseUSD=6.8761448857823275 | volume=17487827.0
[SAVED 12,202] 1470.HK | date=2026-11-05 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.0989999994635582 | close=0.10999999940395355 | priceCloseUSD=0.014022152553512909 | volume=1136000.0
[SAVED 12,203] MEL.NZ | date=2026-11-05 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.5 | high=5.630000114440918 | low=5.5 | close=5.630000114440918 | priceCloseUSD=3.1698665555362178 | volume=1059169.0
[SAVED 12,204] 215200.KQ | date=2026-11-05 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=39150.0 | high=39800.0 | low=38900.0 | close=39400.0 | priceCloseUSD=29.31678625368725 | volume=38623.0
[SAVED 12,205] MEP.NS | date=2026-11-05 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.006457076388514252 | volume=48616.0
[SAVED 12,206] 215360.KQ | date=2026-11-05 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=5720.0 | high=5960.0 | low=5710.0 | close=5760.0 | priceCloseUSD=4.285905807645649 | volume=9088.0
[SAVED 12,207] 215790.KQ | date=2026-11-05 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=2135.0 | high=2135.0 | low=1930.0 | close=1956.0 | priceCloseUSD=1.4554221805130017 | volume=99814.0
[SAVED 12,208] AVA.AX | date=2026-11-05 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030866361748461964 | volume=145190.0
[SAVED 12,209] PNCINFRA.NS | date=2026-11-05 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=130.92999267578125 | high=133.3000030517578 | low=126.19999694824219 | close=129.32000732421875 | priceCloseUSD=1.368900239792505 | volume=858315.0
[SAVED 12,210] 002757.SZ | date=2026-11-05 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=15.420000076293945 | high=16.229999542236328 | low=15.380000114440918 | close=16.229999542236328 | priceCloseUSD=2.4377420560147924 | volume=12899401.0
[SAVED 12,211] 002758.SZ | date=2026-11-05 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.309999942779541 | high=7.590000152587891 | low=7.519999980926514 | close=7.590000152587891 | priceCloseUSD=1.140016210658053 | volume=7588920.0
[SAVED 12,212] 002759.SZ | date=2026-11-05 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.359999656677246 | high=11.949999809265137 | low=10.789999961853027 | close=11.739999771118164 | priceCloseUSD=1.7633451624679075 | volume=36866859.0
[SAVED 12,213] 300462.SZ | date=2026-11-05 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=10.670000076293945 | low=10.460000038146973 | close=10.550000190734863 | priceCloseUSD=1.5846075096299574 | volume=1135100.0
[SAVED 12,214] 300463.SZ | date=2026-11-05 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.960000038146973 | high=9.180000305175781 | low=9.0 | close=9.180000305175781 | priceCloseUSD=1.3788338539331901 | volume=6095800.0
[SAVED 12,215] 300465.SZ | date=2026-11-05 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.0600004196167 | high=10.640000343322754 | low=10.279999732971191 | close=10.550000190734863 | priceCloseUSD=1.5846075096299574 | volume=10014834.0
[SAVED 12,216] 300466.SZ | date=2026-11-05 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.730000019073486 | high=8.300000190734863 | low=8.020000457763672 | close=8.210000038146973 | priceCloseUSD=1.2331400454319557 | volume=22789900.0
[SAVED 12,217] 300467.SZ | date=2026-11-05 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=28.5 | high=30.5 | low=29.18000030517578 | close=30.06999969482422 | priceCloseUSD=4.516506774363382 | volume=2228300.0
[SAVED 12,218] 300468.SZ | date=2026-11-05 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.0 | high=19.780000686645508 | low=19.229999542236328 | close=19.700000762939453 | priceCloseUSD=2.9589354108338966 | volume=20806373.0
[SAVED 12,219] 603023.SS | date=2026-11-05 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.3499999046325684 | high=3.4600000381469727 | low=3.309999942779541 | close=3.440000057220459 | priceCloseUSD=0.5166871872273708 | volume=10419900.0
[SAVED 12,220] 603026.SS | date=2026-11-05 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=47.15999984741211 | high=51.900001525878906 | low=46.95000076293945 | close=49.5099983215332 | priceCloseUSD=7.436389926416046 | volume=14167959.0
[SAVED 12,221] 603108.SS | date=2026-11-05 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.800000190734863 | high=10.380000114440918 | low=9.770000457763672 | close=10.289999961853027 | priceCloseUSD=1.545555537332034 | volume=27413290.0
[SAVED 12,222] 603300.SS | date=2026-11-05 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.539999961853027 | high=4.599999904632568 | low=4.53000020980835 | close=4.599999904632568 | priceCloseUSD=0.6909188873360698 | volume=25081284.0
[SAVED 12,223] 603885.SS | date=2026-11-05 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=10.529999732971191 | high=10.640000343322754 | low=10.359999656677246 | close=10.550000190734863 | priceCloseUSD=1.5846075096299574 | volume=24914160.0
[SAVED 12,224] 603669.SS | date=2026-11-05 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.25 | high=5.599999904632568 | low=5.21999979019165 | close=5.570000171661377 | priceCloseUSD=0.8366126958373044 | volume=19767300.0
[SAVED 12,225] 603918.SS | date=2026-11-05 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=9.75 | high=10.140000343322754 | low=9.729999542236328 | close=10.109999656677246 | priceCloseUSD=1.518519534473217 | volume=12201356.0
[SAVED 12,226] 603568.SS | date=2026-11-05 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=13.100000381469727 | high=13.239999771118164 | low=12.989999771118164 | close=13.210000038146973 | priceCloseUSD=1.9841388515843852 | volume=5949305.0
[SAVED 12,227] 215480.KQ | date=2026-11-05 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1927.0 | high=1994.0 | low=1917.0 | close=1926.0 | priceCloseUSD=1.4330997544315138 | volume=3769.0
[SAVED 12,228] 603598.SS | date=2026-11-05 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=21.65999984741211 | high=21.65999984741211 | low=21.43000030517578 | close=21.65999984741211 | priceCloseUSD=3.25332680533366 | volume=7909800.0
[SAVED 12,229] 603198.SS | date=2026-11-05 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=45.599998474121094 | high=46.38999938964844 | low=44.900001525878906 | close=46.15999984741211 | priceCloseUSD=6.933220955480565 | volume=14322225.0
[SAVED 12,230] 603901.SS | date=2026-11-05 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.300000190734863 | high=10.670000076293945 | low=10.15999984741211 | close=10.600000381469727 | priceCloseUSD=1.5921175263398126 | volume=26034372.0
[SAVED 12,231] PPRO.JK | date=2026-11-05 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=13.0 | high=14.0 | low=12.0 | close=14.0 | priceCloseUSD=0.0007745504840940525 | volume=81504000.0
[SAVED 12,232] S32.AX | date=2026-11-05 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.449999809265137 | high=4.579999923706055 | low=4.409999847412109 | close=4.550000190734863 | priceCloseUSD=3.1918625591771037 | volume=13610230.0
[SAVED 12,233] 215380.KQ | date=2026-11-05 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=1999.0 | high=1999.0 | low=1874.0 | close=1933.0 | priceCloseUSD=1.4383083205171943 | volume=31948.0
[SAVED 12,234] GPSC.BK | date=2026-11-05 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=50.5 | high=53.5 | low=50.25 | close=53.0 | priceCloseUSD=1.5873016163166225 | volume=34070757.0
[SAVED 12,235] 1301.HK | date=2026-11-05 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.375 | high=0.38499999046325684 | low=0.33500000834465027 | close=0.375 | priceCloseUSD=0.04780279305509114 | volume=178000.0
[SAVED 12,236] UFO.NS | date=2026-11-05 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=62.04999923706055 | high=63.4900016784668 | low=61.0 | close=63.0 | priceCloseUSD=0.6668783654698793 | volume=32082.0
[SAVED 12,237] 6839.HK | date=2026-11-05 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.008668240278402253 | volume=50000.0
[SAVED 12,238] 1402.HK | date=2026-11-05 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.30000001192092896 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.32499998807907104 | priceCloseUSD=0.04142908579480246 | volume=920000.0
[SAVED 12,239] 187420.KQ | date=2026-11-05 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2100.0 | high=2175.0 | low=2010.0 | close=2040.0 | priceCloseUSD=1.5179249735411673 | volume=99812.0
[SAVED 12,240] 4593.T | date=2026-11-05 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=261.0 | high=262.0 | low=241.0 | close=245.0 | priceCloseUSD=1.546883231141137 | volume=1956000.0
[SAVED 12,241] SHIVALIK.NS | date=2026-11-05 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=301.3999938964844 | high=309.0 | low=294.0 | close=297.8500061035156 | priceCloseUSD=3.152852781357239 | volume=41185.0
[SAVED 12,242] AFG.AX | date=2026-11-05 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5299999713897705 | close=1.5700000524520874 | priceCloseUSD=1.1013679506062948 | volume=645803.0
[SAVED 12,243] 2236.TW | date=2026-11-05 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=95.0 | high=95.0 | low=89.30000305175781 | close=91.5999984741211 | priceCloseUSD=2.7836869689813835 | volume=658071.0
[SAVED 12,244] 6886.HK | date=2026-11-05 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.800000190734863 | high=15.210000038146973 | low=14.800000190734863 | close=14.960000038146973 | priceCloseUSD=1.9070127624738544 | volume=13733251.0
[SAVED 12,245] 6532.TWO | date=2026-11-05 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=104.0 | high=106.0 | low=97.0 | close=97.5 | priceCloseUSD=2.9629856331532984 | volume=1308424.0
[SAVED 12,246] DMAS.JK | date=2026-11-05 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=160.0 | high=163.0 | low=159.0 | close=161.0 | priceCloseUSD=0.008907330567081604 | volume=135538700.0
[SAVED 12,247] 9417.T | date=2026-11-05 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=294.0 | high=294.0 | low=285.0 | close=290.0 | priceCloseUSD=1.8310046409425702 | volume=5600.0
[SAVED 12,248] 002760.SZ | date=2026-11-05 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=16.360000610351562 | high=16.479999542236328 | low=15.880000114440918 | close=16.3799991607666 | priceCloseUSD=2.4602719629027034 | volume=3674600.0
[SAVED 12,249] 002761.SZ | date=2026-11-05 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.090000152587891 | high=7.269999980926514 | low=7.179999828338623 | close=7.21999979019165 | priceCloseUSD=1.0844422445709443 | volume=8980600.0
[SAVED 12,250] 002762.SZ | date=2026-11-05 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.25 | high=8.25 | low=7.960000038146973 | close=8.199999809265137 | priceCloseUSD=1.2316380134416536 | volume=4822200.0
[SAVED 12,251] 002763.SZ | date=2026-11-05 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.010000228881836 | high=7.210000038146973 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=1.0814382522111676 | volume=4618100.0
[SAVED 12,252] 002765.SZ | date=2026-11-05 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.679999828338623 | high=6.949999809265137 | low=6.400000095367432 | close=6.710000038146973 | priceCloseUSD=1.0078404035862267 | volume=20698100.0
[SAVED 12,253] 002766.SZ | date=2026-11-05 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=4.010000228881836 | high=4.239999771118164 | low=4.059999942779541 | close=4.239999771118164 | priceCloseUSD=0.6368469532392632 | volume=20452100.0
[SAVED 12,254] 300464.SZ | date=2026-11-05 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=6.639999866485596 | high=7.21999979019165 | low=6.739999771118164 | close=7.130000114440918 | priceCloseUSD=1.0709243147623633 | volume=13722800.0
[SAVED 12,255] 002767.SZ | date=2026-11-05 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.0 | high=14.920000076293945 | low=14.359999656677246 | close=14.819999694824219 | priceCloseUSD=2.225960415598472 | volume=3623000.0
[SAVED 12,256] 300471.SZ | date=2026-11-05 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.119999885559082 | high=9.9399995803833 | low=9.520000457763672 | close=9.829999923706055 | priceCloseUSD=1.4764636414363443 | volume=8334663.0
[SAVED 12,257] ARFIN.NS | date=2026-11-05 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=95.19999694824219 | high=97.08999633789062 | low=94.5999984741211 | close=95.31999969482422 | priceCloseUSD=1.008997549096409 | volume=1407924.0
[SAVED 12,258] 300469.SZ | date=2026-11-05 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=45.29999923706055 | high=49.58000183105469 | low=46.90999984741211 | close=49.099998474121094 | priceCloseUSD=7.3748080472302115 | volume=6386503.0
[SAVED 12,259] 300470.SZ | date=2026-11-05 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.389999389648438 | high=28.540000915527344 | low=28.100000381469727 | close=28.360000610351562 | priceCloseUSD=4.25966532017124 | volume=2378200.0
[SAVED 12,260] 300472.SZ | date=2026-11-05 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.119999885559082 | high=6.190000057220459 | low=6.019999980926514 | close=6.179999828338623 | priceCloseUSD=0.9282344986209051 | volume=1792500.0
[SAVED 12,261] 300473.SZ | date=2026-11-05 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=37.9900016784668 | high=40.25 | low=36.560001373291016 | close=39.83000183105469 | priceCloseUSD=5.9824567648342315 | volume=12456993.0
[SAVED 12,262] 300475.SZ | date=2026-11-05 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=95.13999938964844 | high=98.86000061035156 | low=92.0199966430664 | close=96.13999938964844 | priceCloseUSD=14.440204953024258 | volume=32761302.0
[SAVED 12,263] 300476.SZ | date=2026-11-05 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=140.0 | high=139.3000030517578 | low=128.00999450683594 | close=135.0 | priceCloseUSD=20.2769677661156 | volume=42776474.0
[SAVED 12,264] 300477.SZ | date=2026-11-05 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.5 | high=2.140000104904175 | low=1.9299999475479126 | close=2.0999999046325684 | priceCloseUSD=0.315419484259855 | volume=42832747.0
[SAVED 12,265] 300478.SZ | date=2026-11-05 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=30.299999237060547 | high=33.939998626708984 | low=30.399999618530273 | close=33.63999938964844 | priceCloseUSD=5.052719876118887 | volume=7293301.0
[SAVED 12,266] 300479.SZ | date=2026-11-05 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=13.75 | high=14.029999732971191 | low=13.390000343322754 | close=13.90999984741211 | priceCloseUSD=2.0892786557973944 | volume=5399184.0
[SAVED 12,267] 601968.SS | date=2026-11-05 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.130000114440918 | high=4.170000076293945 | low=4.099999904632568 | close=4.170000076293945 | priceCloseUSD=0.6263330157904586 | volume=10057400.0
[SAVED 12,268] 603616.SS | date=2026-11-05 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.639999866485596 | high=4.730000019073486 | low=4.550000190734863 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=8874400.0
[SAVED 12,269] 601368.SS | date=2026-11-05 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.489999771118164 | high=4.510000228881836 | low=4.460000038146973 | close=4.489999771118164 | priceCloseUSD=0.6743968935468847 | volume=5348200.0
[SAVED 12,270] 603066.SS | date=2026-11-05 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=8.90999984741211 | high=9.350000381469727 | low=8.899999618530273 | close=9.069999694824219 | priceCloseUSD=1.362311788523178 | volume=8117100.0
[SAVED 12,271] 601985.SS | date=2026-11-05 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.630000114440918 | high=9.699999809265137 | low=9.40999984741211 | close=9.609999656677246 | priceCloseUSD=1.443419653857974 | volume=134517341.0
[SAVED 12,272] 3916.T | date=2026-11-05 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1026.0 | high=1066.0 | low=1024.0 | close=1042.0 | priceCloseUSD=6.578989089179856 | volume=238200.0
[SAVED 12,273] 8121.HK | date=2026-11-05 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05481387028160377 | volume=80150.0
[SAVED 12,274] 3135.T | date=2026-11-05 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1170.0 | high=1188.0 | low=1164.0 | close=1170.0 | priceCloseUSD=7.387156654837266 | volume=13300.0
[SAVED 12,275] ARVSMART.NS | date=2026-11-05 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=605.9500122070312 | high=615.0 | low=598.3499755859375 | close=611.7999877929688 | priceCloseUSD=6.476129775458208 | volume=63218.0
[SAVED 12,276] 1113.HK | date=2026-11-05 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=47.97999954223633 | high=49.2400016784668 | low=47.900001525878906 | close=49.15999984741211 | priceCloseUSD=6.266627464784409 | volume=7945036.0
[SAVED 12,277] 6166.T | date=2026-11-05 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=476.0 | high=482.0 | low=448.0 | close=449.0 | priceCloseUSD=2.834900288907635 | volume=69000.0
[SAVED 12,278] 6167.T | date=2026-11-05 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1011.0 | high=1028.0 | low=985.0 | close=988.0 | priceCloseUSD=6.238043397418136 | volume=57900.0
[SAVED 12,279] 7780.T | date=2026-11-05 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1846.0 | high=1887.0 | low=1836.0 | close=1887.0 | priceCloseUSD=11.914157784340103 | volume=292700.0
[SAVED 12,280] 3137.T | date=2026-11-05 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=193.0 | high=194.0 | low=190.0 | close=190.0 | priceCloseUSD=1.1996237302727184 | volume=38300.0
[SAVED 12,281] 1530.HK | date=2026-11-05 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=15.0 | high=15.579999923706055 | low=14.760000228881836 | close=15.34000015258789 | priceCloseUSD=1.9554529406912682 | volume=26194801.0
[FAILED] UBN.AX | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8222.HK | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8093.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3BBIFU.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8267.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PSTC.BK: possibly delisted; no timezone found | 
14 Failed downloads: | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 1305.HK | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8093.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3BBIFU.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8267.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PSTC.BK: possibly delisted; no timezone found | 
14 Failed downloads: | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6882.HK | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8093.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3BBIFU.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8267.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PSTC.BK: possibly delisted; no timezone found | 
14 Failed downloads: | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8267.HK | $8267.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6866.HK | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8093.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3BBIFU.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8267.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PSTC.BK: possibly delisted; no timezone found | 
14 Failed downloads: | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8093.HK | $8093.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0442.HK | $0442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GSS.AX | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8093.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3BBIFU.BK: possibly delisted; no timezone found | $1460.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8267.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PSTC.BK: possibly delisted; no timezone found | 
14 Failed downloads: | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['UBN.AX', '0442.HK', '196490.KQ', '1B0.SI', '206400.KQ', '8133.HK', '601198.SS', '8093.HK', '1460.HK', '145210.KS', '4804.TWO', '8267.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,282] SLC.AX | date=2026-11-05 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.819999933242798 | high=2.859999895095825 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=1.978253148676434 | volume=895951.0
[SAVED 12,283] AIIL.NS | date=2026-11-05 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=521.0 | high=572.7000122070312 | low=520.9500122070312 | close=569.5999755859375 | priceCloseUSD=6.02942699508624 | volume=1331443.0
[SAVED 12,284] 6456.TW | date=2026-11-05 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=90.80000305175781 | high=93.9000015258789 | low=86.80000305175781 | close=87.19999694824219 | priceCloseUSD=2.6499726991656725 | volume=47747926.0
[SAVED 12,285] ADH.AX | date=2026-11-05 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.4500000476837158 | high=1.5199999809265137 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=1.0312171113453206 | volume=1684667.0
[SAVED 12,286] MMLP.JK | date=2026-11-05 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=222.0 | high=222.0 | low=210.0 | close=218.0 | priceCloseUSD=0.01206085753803596 | volume=757300.0
[SAVED 12,287] 087600.KQ | date=2026-11-05 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3370.0 | high=3580.0 | low=3220.0 | close=3290.0 | priceCloseUSD=2.448026060269824 | volume=3113.0
[SAVED 12,288] 6530.TWO | date=2026-11-05 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=76.69999694824219 | high=76.69999694824219 | low=71.0999984741211 | close=71.0999984741211 | priceCloseUSD=2.1607002461132536 | volume=332860.0
[SAVED 12,289] 6531.TW | date=2026-11-05 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=698.0 | high=705.0 | low=648.0 | close=648.0 | priceCloseUSD=19.692458361880384 | volume=4447448.0
[SAVED 12,290] 219750.KQ | date=2026-11-05 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2590.0 | high=2735.0 | low=2590.0 | close=2700.0 | priceCloseUSD=2.009018347333898 | volume=9726.0
[SAVED 12,291] 217500.KQ | date=2026-11-05 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1240.0 | high=1280.0 | low=1210.0 | close=1232.0 | priceCloseUSD=0.9167076310797638 | volume=83191.0
[SAVED 12,292] 603838.SS | date=2026-11-05 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.989999771118164 | high=13.479999542236328 | low=12.399999618530273 | close=13.0600004196167 | priceCloseUSD=1.9616089446964742 | volume=4018600.0
[SAVED 12,293] 603979.SS | date=2026-11-05 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=61.52000045776367 | high=61.599998474121094 | low=57.5099983215332 | close=59.40999984741211 | priceCloseUSD=8.923367791784504 | volume=13611000.0
[SAVED 12,294] 601211.SS | date=2026-11-05 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.600000381469727 | high=16.700000762939453 | low=16.549999237060547 | close=16.670000076293945 | priceCloseUSD=2.5038300311715327 | volume=61704971.0
[SAVED 12,295] 603085.SS | date=2026-11-05 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=8.460000038146973 | high=8.6899995803833 | low=8.40999984741211 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=5570800.0
[SAVED 12,296] 603117.SS | date=2026-11-05 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.4600000381469727 | high=3.509999990463257 | low=3.430000066757202 | close=3.4800000190734863 | priceCloseUSD=0.522695171946924 | volume=10625780.0
[SAVED 12,297] 603223.SS | date=2026-11-05 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.300000190734863 | high=8.390000343322754 | low=8.239999771118164 | close=8.350000381469727 | priceCloseUSD=1.2541680635712193 | volume=7207815.0
[SAVED 12,298] 603589.SS | date=2026-11-05 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=18.700000762939453 | high=19.079999923706055 | low=18.59000015258789 | close=18.90999984741211 | priceCloseUSD=2.840277461949824 | volume=8491491.0
[SAVED 12,299] 300480.SZ | date=2026-11-05 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=24.450000762939453 | high=27.299999237060547 | low=25.170000076293945 | close=26.43000030517578 | priceCloseUSD=3.9697797351590722 | volume=16198764.0
[SAVED 12,300] 300481.SZ | date=2026-11-05 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=11.8100004196167 | high=12.819999694824219 | low=12.34000015258789 | close=12.699999809265137 | priceCloseUSD=1.9075369389788404 | volume=12494493.0
[SAVED 12,301] 300482.SZ | date=2026-11-05 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=16.65999984741211 | low=16.290000915527344 | close=16.65999984741211 | priceCloseUSD=2.502327999181231 | volume=5835072.0
[SAVED 12,302] 300483.SZ | date=2026-11-05 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=21.3700008392334 | high=19.420000076293945 | low=18.09000015258789 | close=19.149999618530273 | priceCloseUSD=2.8763253702671436 | volume=16574386.0
[SAVED 12,303] 300485.SZ | date=2026-11-05 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.570000171661377 | high=8.010000228881836 | low=7.809999942779541 | close=8.0 | priceCloseUSD=1.2015980898438874 | volume=4041200.0
[SAVED 12,304] 300486.SZ | date=2026-11-05 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.1299991607666 | high=16.950000762939453 | low=16.15999984741211 | close=16.770000457763672 | priceCloseUSD=2.518850064591243 | volume=8890075.0
[SAVED 12,305] 300487.SZ | date=2026-11-05 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=63.36000061035156 | high=66.48999786376953 | low=63.16999816894531 | close=65.25 | priceCloseUSD=9.800534420289207 | volume=3244671.0
[SAVED 12,306] 300488.SZ | date=2026-11-05 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=35.25 | high=37.5099983215332 | low=34.97999954223633 | close=37.060001373291016 | priceCloseUSD=5.566403357469791 | volume=9864608.0
[SAVED 12,307] 300489.SZ | date=2026-11-05 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=180.5500030517578 | high=200.00999450683594 | low=180.0 | close=196.02000427246094 | priceCloseUSD=29.442157838122462 | volume=16520560.0
[SAVED 12,308] 0804.HK | date=2026-11-05 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.600000381469727 | high=16.0 | low=15.569999694824219 | close=15.649999618530273 | priceCloseUSD=1.9949698482049547 | volume=85087.0
[SAVED 12,309] 160980.KQ | date=2026-11-05 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=19490.0 | high=19590.0 | low=16700.0 | close=17010.0 | priceCloseUSD=12.656815588203557 | volume=197650.0
[SAVED 12,310] 002771.SZ | date=2026-11-05 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=10.619999885559082 | high=11.09000015258789 | low=10.329999923706055 | close=10.920000076293945 | priceCloseUSD=1.6401814040962386 | volume=8789760.0
[SAVED 12,311] 002768.SZ | date=2026-11-05 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=52.61000061035156 | high=55.9900016784668 | low=52.93000030517578 | close=54.0 | priceCloseUSD=8.11078710644624 | volume=6033300.0
[SAVED 12,312] 002775.SZ | date=2026-11-05 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=2.869999885559082 | high=2.9100000858306885 | low=2.7100000381469727 | close=2.9000000953674316 | priceCloseUSD=0.43557932189257464 | volume=19114458.0
[SAVED 12,313] 002772.SZ | date=2026-11-05 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=7.619999885559082 | high=7.949999809265137 | low=7.75 | close=7.949999809265137 | priceCloseUSD=1.1940880731340322 | volume=10244308.0
[SAVED 12,314] 002773.SZ | date=2026-11-05 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=18.780000686645508 | high=22.280000686645508 | low=20.209999084472656 | close=22.280000686645508 | priceCloseUSD=3.3464507833492174 | volume=25281078.0
[SAVED 12,315] 002769.SZ | date=2026-11-05 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=5.800000190734863 | high=6.039999961853027 | low=5.900000095367432 | close=6.03000020980835 | priceCloseUSD=0.9057045917329941 | volume=6478113.0
[SAVED 12,316] MDKA.JK | date=2026-11-05 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=1900.0 | high=2130.0 | low=1900.0 | close=2130.0 | priceCloseUSD=0.11784232365145228 | volume=98767100.0
[SAVED 12,317] 166480.KQ | date=2026-11-05 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1650.0 | high=1650.0 | low=1581.0 | close=1601.0 | priceCloseUSD=1.1912734718820632 | volume=42909.0
[SAVED 12,318] 218150.KQ | date=2026-11-05 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1700.0 | high=1800.0 | low=1678.0 | close=1690.0 | priceCloseUSD=1.2574966692571434 | volume=32576.0
[SAVED 12,319] 217270.KQ | date=2026-11-05 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2155.0 | high=2250.0 | low=2060.0 | close=2145.0 | priceCloseUSD=1.5960534648263744 | volume=44306.0
[SAVED 12,320] 6536.TWO | date=2026-11-05 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=31.700000762939453 | high=31.950000762939453 | low=31.700000762939453 | close=31.950000762939453 | priceCloseUSD=0.9709476229725797 | volume=6100.0
[SAVED 12,321] 210980.KS | date=2026-11-05 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2065.0 | high=2135.0 | low=2050.0 | close=2090.0 | priceCloseUSD=1.5551290170103136 | volume=64145.0
[SAVED 12,322] 5263.KL | date=2026-11-05 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.730000019073486 | high=7.829999923706055 | low=7.650000095367432 | close=7.75 | priceCloseUSD=1.9164193162433676 | volume=4009800.0
[SAVED 12,323] 3396.HK | date=2026-11-05 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=14.09000015258789 | high=14.220000267028809 | low=13.460000038146973 | close=13.829999923706055 | priceCloseUSD=1.7629669981462583 | volume=9777509.0
[SAVED 12,324] 1528.HK | date=2026-11-05 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9549999833106995 | high=0.9800000190734863 | low=0.9549999833106995 | close=0.9649999737739563 | priceCloseUSD=0.12301251745195951 | volume=1868800.0
[SAVED 12,325] 3882.HK | date=2026-11-05 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.75 | high=0.8799999952316284 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.09369347621151049 | volume=1065000.0
[SAVED 12,326] 3459.T | date=2026-11-05 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=77900.0 | high=78800.0 | low=77500.0 | close=78200.0 | priceCloseUSD=493.73987214382413 | volume=3993.0
[SAVED 12,327] 214390.KS | date=2026-11-05 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5230.0 | high=5230.0 | low=5020.0 | close=5020.0 | priceCloseUSD=3.7352859643022844 | volume=16433.0
[SAVED 12,328] 6542.TWO | date=2026-11-05 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=35.79999923706055 | high=35.79999923706055 | low=35.79999923706055 | close=35.79999923706055 | priceCloseUSD=1.0879475221159944 | volume=1000.0
[SAVED 12,329] 1461.HK | date=2026-11-05 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.06692390723790786 | volume=181000.0
[SAVED 12,330] 214180.KQ | date=2026-11-05 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12330.0 | high=12520.0 | low=12030.0 | close=12030.0 | priceCloseUSD=8.95129285867659 | volume=36945.0
[SAVED 12,331] 178780.KQ | date=2026-11-05 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2095.0 | high=2180.0 | low=2060.0 | close=2110.0 | priceCloseUSD=1.570010634397972 | volume=3066.0
[SAVED 12,332] 221800.KQ | date=2026-11-05 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3010.0 | high=3060.0 | low=2995.0 | close=3005.0 | priceCloseUSD=2.23596301249569 | volume=8765.0
[SAVED 12,333] 220180.KQ | date=2026-11-05 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1378.0 | high=1390.0 | low=1310.0 | close=1351.0 | priceCloseUSD=1.005253254536332 | volume=27562.0
[SAVED 12,334] 002777.SZ | date=2026-11-05 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.029999732971191 | high=12.569999694824219 | low=12.119999885559082 | close=12.430000305175781 | priceCloseUSD=1.8669830779322694 | volume=10237825.0
[SAVED 12,335] 002778.SZ | date=2026-11-05 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.510000228881836 | high=13.850000381469727 | low=13.380000114440918 | close=13.829999923706055 | priceCloseUSD=2.0772626863582877 | volume=1841440.0
[SAVED 12,336] 002779.SZ | date=2026-11-05 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=79.62000274658203 | high=87.5 | low=78.48999786376953 | close=85.38999938964844 | priceCloseUSD=12.825557519796535 | volume=4676263.0
[SAVED 12,337] 002780.SZ | date=2026-11-05 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=13.020000457763672 | high=13.550000190734863 | low=13.079999923706055 | close=13.460000038146973 | priceCloseUSD=2.021688791892007 | volume=8192590.0
[SAVED 12,338] 002782.SZ | date=2026-11-05 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=11.930000305175781 | high=12.960000038146973 | low=12.220000267028809 | close=12.75 | priceCloseUSD=1.9150469556886955 | volume=9332700.0
[SAVED 12,339] 002783.SZ | date=2026-11-05 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.25 | high=7.53000020980835 | low=7.400000095367432 | close=7.53000020980835 | priceCloseUSD=1.131004233578723 | volume=6387300.0
[SAVED 12,340] 002785.SZ | date=2026-11-05 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=25.940000534057617 | high=31.600000381469727 | low=28.899999618530273 | close=31.420000076293945 | priceCloseUSD=4.7192765093212 | volume=8221600.0
[SAVED 12,341] 300490.SZ | date=2026-11-05 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.119999885559082 | high=9.020000457763672 | low=8.390000343322754 | close=8.829999923706055 | priceCloseUSD=1.3262638802058584 | volume=26699800.0
[SAVED 12,342] 300492.SZ | date=2026-11-05 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=17.709999084472656 | high=20.780000686645508 | low=19.239999771118164 | close=20.450000762939453 | priceCloseUSD=3.0715852317567607 | volume=5628292.0
[SAVED 12,343] 300493.SZ | date=2026-11-05 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=10.880000114440918 | high=13.9399995803833 | low=11.359999656677246 | close=13.9399995803833 | priceCloseUSD=2.093784608526646 | volume=49638104.0
[SAVED 12,344] 300496.SZ | date=2026-11-05 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=55.20000076293945 | high=57.869998931884766 | low=55.88999938964844 | close=57.279998779296875 | priceCloseUSD=8.603442139932916 | volume=11345768.0
[SAVED 12,345] 603398.SS | date=2026-11-05 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.150000095367432 | high=6.480000019073486 | low=6.130000114440918 | close=6.340000152587891 | priceCloseUSD=0.9522665091199455 | volume=9245660.0
[SAVED 12,346] 603696.SS | date=2026-11-05 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=12.770000457763672 | high=13.4399995803833 | low=12.729999542236328 | close=13.34000015258789 | priceCloseUSD=2.003664837733347 | volume=20149349.0
[SAVED 12,347] 603778.SS | date=2026-11-05 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=6.949999809265137 | high=7.659999847412109 | low=6.909999847412109 | close=7.420000076293945 | priceCloseUSD=1.114482239789538 | volume=116823685.0
[SAVED 12,348] 603800.SS | date=2026-11-05 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=36.209999084472656 | high=37.9900016784668 | low=35.61000061035156 | close=37.0 | priceCloseUSD=5.557391165527979 | volume=4346300.0
[SAVED 12,349] 603866.SS | date=2026-11-05 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.139999866485596 | high=4.260000228881836 | low=4.119999885559082 | close=4.260000228881836 | priceCloseUSD=0.6398510172198671 | volume=20163561.0
[SAVED 12,350] 603936.SS | date=2026-11-05 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=12.489999771118164 | high=13.369999885559082 | low=12.430000305175781 | close=12.9399995803833 | priceCloseUSD=1.9435848472961599 | volume=41945576.0
[SAVED 12,351] 603999.SS | date=2026-11-05 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.53000020980835 | high=6.789999961853027 | low=6.53000020980835 | close=6.78000020980835 | priceCloseUSD=1.0183544126558586 | volume=21879899.0
[SAVED 12,352] 1498.HK | date=2026-11-05 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028171779480173072 | volume=127000.0
[SAVED 12,353] 002786.SZ | date=2026-11-05 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=6.25 | high=6.440000057220459 | low=6.25 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=7694797.0
[SAVED 12,354] 002787.SZ | date=2026-11-05 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=17.200000762939453 | high=18.959999084472656 | low=16.799999237060547 | close=18.010000228881836 | priceCloseUSD=2.7050977341390485 | volume=13477096.0
[SAVED 12,355] 300491.SZ | date=2026-11-05 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=21.399999618530273 | high=22.850000381469727 | low=21.299999237060547 | close=22.15999984741211 | priceCloseUSD=3.3284266859489033 | volume=9227900.0
[SAVED 12,356] 300494.SZ | date=2026-11-05 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=9.800000190734863 | high=10.979999542236328 | low=10.270000457763672 | close=10.90999984741211 | priceCloseUSD=1.6386793721059367 | volume=41169667.0
[SAVED 12,357] 603299.SS | date=2026-11-05 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.859999656677246 | high=8.9399995803833 | low=8.800000190734863 | close=8.9399995803833 | priceCloseUSD=1.342785802374216 | volume=3944233.0
[SAVED 12,358] 603508.SS | date=2026-11-05 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=21.0 | high=21.06999969482422 | low=20.8700008392334 | close=20.899999618530273 | priceCloseUSD=3.1391749524204937 | volume=3326873.0
[SAVED 12,359] 1986.HK | date=2026-11-05 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.11600144782349622 | volume=636500.0
[SAVED 12,360] 2699.HK | date=2026-11-05 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=4.5 | high=4.599999904632568 | low=4.144999980926514 | close=4.440000057220459 | priceCloseUSD=0.5659850770664066 | volume=173160.0
[SAVED 12,361] 1456.HK | date=2026-11-05 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.384999990463257 | high=3.4549999237060547 | low=3.384999990463257 | close=3.4149999618530273 | priceCloseUSD=0.4353240972256118 | volume=1984606.0
[SAVED 12,362] 094170.KQ | date=2026-11-05 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=18480.0 | high=18610.0 | low=16900.0 | close=17070.0 | priceCloseUSD=12.701460440366532 | volume=93923.0
[SAVED 12,363] 218410.KQ | date=2026-11-05 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=45900.0 | high=46000.0 | low=39900.0 | close=40100.0 | priceCloseUSD=29.8376428622553 | volume=472340.0
[SAVED 12,364] 2666.HK | date=2026-11-05 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.605000019073486 | high=4.675000190734863 | low=4.605000019073486 | close=4.675000190734863 | priceCloseUSD=0.5959415110672275 | volume=10147000.0
[SAVED 12,365] 3917.T | date=2026-11-05 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=465.0 | high=465.0 | low=423.0 | close=445.0 | priceCloseUSD=2.8096450524808407 | volume=14700.0
[SAVED 12,366] BOLT.JK | date=2026-11-05 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=765.0 | high=765.0 | low=750.0 | close=750.0 | priceCloseUSD=0.04149377593360996 | volume=7000.0
[SAVED 12,367] 214420.KS | date=2026-11-05 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4490.0 | high=4650.0 | low=4430.0 | close=4430.0 | priceCloseUSD=3.2962782513663584 | volume=50725.0
[SAVED 12,368] ATIC.JK | date=2026-11-05 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=410.0 | high=432.0 | low=410.0 | close=428.0 | priceCloseUSD=0.02367911479944675 | volume=55700.0
[SAVED 12,369] 6534.TW | date=2026-11-05 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=89.5999984741211 | high=90.9000015258789 | low=89.0 | close=89.0 | priceCloseUSD=2.704674065134806 | volume=45358.0
[SAVED 12,370] 300497.SZ | date=2026-11-05 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.300000190734863 | high=14.319999694824219 | low=13.510000228881836 | close=14.020000457763672 | priceCloseUSD=2.105800721207407 | volume=29312466.0
[SAVED 12,371] 6896.HK | date=2026-11-05 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=2.0 | high=2.0999999046325684 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.24984926989736128 | volume=435500.0
[SAVED 12,372] 3839.HK | date=2026-11-05 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.78000020980835 | high=7.800000190734863 | low=7.695000171661377 | close=7.800000190734863 | priceCloseUSD=0.9942981198596537 | volume=240000.0
[SAVED 12,373] 3737.HK | date=2026-11-05 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.08158343165715705 | volume=462000.0
[SAVED 12,374] 085620.KS | date=2026-11-05 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19190.0 | high=20250.0 | low=19070.0 | close=19220.0 | priceCloseUSD=14.301234309539822 | volume=104492.0
[SAVED 12,375] 8476.TW | date=2026-11-05 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=18.549999237060547 | high=18.700000762939453 | low=17.850000381469727 | close=17.850000381469727 | priceCloseUSD=0.5424543044315456 | volume=191535.0
[SAVED 12,376] SGFIN.NS | date=2026-11-05 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=727.0 | high=732.0 | low=698.3499755859375 | close=701.6500244140625 | priceCloseUSD=7.4272257367166805 | volume=272559.0
[SAVED 12,377] SATIA.NS | date=2026-11-05 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=66.25 | high=68.05000305175781 | low=66.0 | close=66.44000244140625 | priceCloseUSD=0.7032920671419014 | volume=79619.0
[SAVED 12,378] 4980.T | date=2026-11-05 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=2678.0 | high=2697.5 | low=2462.0 | close=2490.0 | priceCloseUSD=15.72138467567931 | volume=2528800.0
[SAVED 12,379] 6526.TW | date=2026-11-05 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=700.0 | high=707.0 | low=655.0 | close=661.0 | priceCloseUSD=20.087523112967492 | volume=1359333.0
[SAVED 12,380] 1736.HK | date=2026-11-05 | assetKey=@CHINA1928 | name=CHINA PARENTING NE HKD0.05 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.0446159394249468 | volume=5000.0
[SAVED 12,381] 6049.T | date=2026-11-05 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=234.0 | high=235.0 | low=223.0 | close=229.0 | priceCloseUSD=1.4458622854339607 | volume=24500.0
[SAVED 12,382] 3918.T | date=2026-11-05 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1096.0 | high=1113.0 | low=1089.0 | close=1089.0 | priceCloseUSD=6.875738117194686 | volume=9500.0
[SAVED 12,383] 8027.HK | date=2026-11-05 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.1080000028014183 | high=0.11500000208616257 | low=0.1080000028014183 | close=0.11400000005960464 | priceCloseUSD=0.014532049096345758 | volume=340000.0
[SAVED 12,384] BR.BK | date=2026-11-05 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.053009883596321625 | volume=62400.0
[SAVED 12,385] 3461.T | date=2026-11-05 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=524.0 | high=533.0 | low=524.0 | close=525.0 | priceCloseUSD=3.314749781016722 | volume=4900.0
[SAVED 12,386] 1431.T | date=2026-11-05 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=615.0 | high=623.0 | low=615.0 | close=620.0 | priceCloseUSD=3.914561646153081 | volume=32400.0
[SAVED 12,387] 214450.KQ | date=2026-11-05 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=229000.0 | high=236500.0 | low=221500.0 | close=225000.0 | priceCloseUSD=167.41819561115815 | volume=75534.0
[SAVED 12,388] 087010.KQ | date=2026-11-05 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=98600.0 | high=100300.0 | low=91000.0 | close=93700.0 | priceCloseUSD=69.72037746118009 | volume=165018.0
[SAVED 12,389] 214320.KS | date=2026-11-05 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17530.0 | high=17770.0 | low=17440.0 | close=17590.0 | priceCloseUSD=13.088382492445653 | volume=148437.0
[SAVED 12,390] 6535.TWO | date=2026-11-05 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=69.0999984741211 | high=73.4000015258789 | low=69.0999984741211 | close=69.9000015258789 | priceCloseUSD=2.124232823369978 | volume=195794.0
[SAVED 12,391] 219550.KQ | date=2026-11-05 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1122.0 | high=1122.0 | low=1027.0 | close=1033.0 | priceCloseUSD=0.7686355380725617 | volume=46399.0
[SAVED 12,392] SPORTKING.NS | date=2026-11-05 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=193.3000030517578 | high=199.8000030517578 | low=193.05999755859375 | close=197.1199951171875 | priceCloseUSD=2.086588256272708 | volume=429658.0
[SAVED 12,393] NVD.BK | date=2026-11-05 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.02365977945188546 | volume=126600.0
[SAVED 12,394] 127710.KQ | date=2026-11-05 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1138.0 | high=1160.0 | low=1054.0 | close=1089.0 | priceCloseUSD=0.8103040667580055 | volume=217059.0
[SAVED 12,395] 220260.KQ | date=2026-11-05 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4095.0 | high=4140.0 | low=3755.0 | close=3840.0 | priceCloseUSD=2.8572705384304324 | volume=146718.0
[SAVED 12,396] 8478.TW | date=2026-11-05 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=129.0 | high=132.5 | low=126.0 | close=126.0 | priceCloseUSD=3.8290891259211857 | volume=89210.0
[SAVED 12,397] WICE.BK | date=2026-11-05 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=2.8399999141693115 | high=2.940000057220459 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=0.08505540479433994 | volume=418317.0
[SAVED 12,398] 6171.T | date=2026-11-05 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=358.0 | high=361.0 | low=357.0 | close=358.0 | priceCloseUSD=2.2603436601980698 | volume=12300.0
[SAVED 12,399] 3139.T | date=2026-11-05 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3485.0 | high=3520.0 | low=3465.0 | close=3495.0 | priceCloseUSD=22.066762827911322 | volume=51300.0
[SAVED 12,400] 4438.TW | date=2026-11-05 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=56.0 | high=57.5 | low=56.0 | close=56.400001525878906 | priceCloseUSD=1.7139732741641365 | volume=92351.0
[SAVED 12,401] ADANIENSOL.NS | date=2026-11-05 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1433.699951171875 | high=1460.5999755859375 | low=1415.4000244140625 | close=1446.699951171875 | priceCloseUSD=15.31385553591832 | volume=1660843.0
[SAVED 12,402] 6546.TWO | date=2026-11-05 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=55.099998474121094 | high=55.70000076293945 | low=52.900001525878906 | close=53.0 | priceCloseUSD=1.6106486005858955 | volume=285588.0
[SAVED 12,403] 214430.KQ | date=2026-11-05 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=58300.0 | high=59100.0 | low=52700.0 | close=55500.0 | priceCloseUSD=41.29648825075235 | volume=46431.0
[SAVED 12,404] KSL.AX | date=2026-11-05 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.065000057220459 | high=1.0700000524520874 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.7435986787379554 | volume=286605.0
[SAVED 12,405] 225220.KQ | date=2026-11-05 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1728.0 | high=1780.0 | low=1689.0 | close=1689.0 | priceCloseUSD=1.2567525883877606 | volume=42527.0
[SAVED 12,406] 6548.TWO | date=2026-11-05 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=63.5 | high=63.5 | low=59.400001525878906 | close=60.0 | priceCloseUSD=1.8233757742481838 | volume=2034792.0
[SAVED 12,407] ASEFA.BK | date=2026-11-05 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.199999809265137 | high=7.449999809265137 | low=7.0 | close=7.449999809265137 | priceCloseUSD=0.22312069318500152 | volume=2435002.0
[SAVED 12,408] 222420.KQ | date=2026-11-05 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=943.0 | high=980.0 | low=923.0 | close=929.0 | priceCloseUSD=0.6912511276567375 | volume=82465.0
[SAVED 12,409] 3969.HK | date=2026-11-05 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.015000104904175 | high=3.059999942779541 | low=3.005000114440918 | close=3.015000104904175 | priceCloseUSD=0.38433446953549966 | volume=3185990.0
[SAVED 12,410] 189980.KQ | date=2026-11-05 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1070.0 | high=1079.0 | low=1013.0 | close=1036.0 | priceCloseUSD=0.7708677806807105 | volume=62573.0
[SAVED 12,411] 6533.TW | date=2026-11-05 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=238.0 | high=243.5 | low=220.0 | close=220.0 | priceCloseUSD=6.68571117224334 | volume=1918270.0
[SAVED 12,412] 6547.TWO | date=2026-11-05 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=48.25 | high=49.349998474121094 | low=47.5 | close=47.54999923706055 | priceCloseUSD=1.4450252779062636 | volume=1615245.0
[SAVED 12,413] 6541.TW | date=2026-11-05 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=28.100000381469727 | high=28.799999237060547 | low=26.850000381469727 | close=26.899999618530273 | priceCloseUSD=0.8174801271952248 | volume=605972.0
[SAVED 12,414] COM7.BK | date=2026-11-05 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.25 | high=33.25 | low=32.5 | close=32.75 | priceCloseUSD=0.9808326025352714 | volume=6042960.0
[SAVED 12,415] BBHI.JK | date=2026-11-05 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=580.0 | high=600.0 | low=580.0 | close=590.0 | priceCloseUSD=0.0326417704011065 | volume=1135900.0
[SAVED 12,416] 222800.KQ | date=2026-11-05 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=116200.0 | high=116200.0 | low=99400.0 | close=100900.0 | priceCloseUSD=75.07775972073715 | volume=1521188.0
[SAVED 12,417] 1718.HK | date=2026-11-05 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.5600000023841858 | high=0.6499999761581421 | low=0.5600000023841858 | close=0.6499999761581421 | priceCloseUSD=0.08285817158960491 | volume=15000.0
[SAVED 12,418] 8316.HK | date=2026-11-05 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.2070000022649765 | close=0.2070000022649765 | priceCloseUSD=0.026387142055136186 | volume=52000.0
[SAVED 12,419] 220100.KQ | date=2026-11-05 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6580.0 | high=6920.0 | low=6410.0 | close=6600.0 | priceCloseUSD=4.910933737927306 | volume=115822.0
[SAVED 12,420] 1433.T | date=2026-11-05 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1172.0 | high=1188.0 | low=1142.0 | close=1151.0 | priceCloseUSD=7.267194281809995 | volume=58100.0
[SAVED 12,421] SYNGENE.NS | date=2026-11-05 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=422.0 | high=426.70001220703125 | low=412.1499938964844 | close=414.1000061035156 | priceCloseUSD=4.383402146212373 | volume=602474.0
[SAVED 12,422] 6538.TWO | date=2026-11-05 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=301.0 | high=302.5 | low=271.5 | close=272.5 | priceCloseUSD=8.281164974710501 | volume=8449851.0
[SAVED 12,423] KAYA.NS | date=2026-11-05 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=310.0 | high=319.95001220703125 | low=305.0 | close=315.54998779296875 | priceCloseUSD=3.340213652117704 | volume=1405.0
[SAVED 12,424] AURUM.NS | date=2026-11-05 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=214.39999389648438 | high=217.5 | low=210.9199981689453 | close=216.27999877929688 | priceCloseUSD=2.2894040011073806 | volume=89016.0
[SAVED 12,425] RAMASTEEL.NS | date=2026-11-05 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=4.079999923706055 | high=4.190000057220459 | low=4.03000020980835 | close=4.139999866485596 | priceCloseUSD=0.043823434031864006 | volume=1761470.0
[SAVED 12,426] 1434.T | date=2026-11-05 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1583.0 | high=1591.0 | low=1530.0 | close=1545.0 | priceCloseUSD=9.75483506984921 | volume=51900.0
[SAVED 12,427] 095570.KS | date=2026-11-05 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4055.0 | high=4065.0 | low=3950.0 | close=4005.0 | priceCloseUSD=2.9800438818786152 | volume=74896.0
[SAVED 12,428] 196700.KQ | date=2026-11-05 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=943.0 | high=1015.0 | low=920.0 | close=927.0 | priceCloseUSD=0.6897629659179716 | volume=96302.0
[SAVED 12,429] 224110.KQ | date=2026-11-05 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7120.0 | high=7490.0 | low=6950.0 | close=7000.0 | priceCloseUSD=5.208566085680476 | volume=6352.0
[SAVED 12,430] 3415.T | date=2026-11-05 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=346.0 | high=367.0 | low=345.0 | close=355.0 | priceCloseUSD=2.241402232877974 | volume=875800.0
[SAVED 12,431] SATIN.NS | date=2026-11-05 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=257.0 | high=266.32000732421875 | low=257.0 | close=261.0400085449219 | priceCloseUSD=2.763205305090172 | volume=748783.0
[SAVED 12,432] 3920.T | date=2026-11-05 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1259.0 | high=1286.0 | low=1190.0 | close=1227.0 | priceCloseUSD=7.747043773919082 | volume=33200.0
[SAVED 12,433] POWERMECH.NS | date=2026-11-05 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2273.5 | high=2321.0 | low=2265.0 | close=2272.199951171875 | priceCloseUSD=24.052079197749833 | volume=36784.0
[SAVED 12,434] 1499.HK | date=2026-11-05 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.1080000028014183 | high=0.11400000005960464 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.013767204756974568 | volume=920000.0
[SAVED 12,435] 1683.HK | date=2026-11-05 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.1080000028014183 | priceCloseUSD=0.013767204756974568 | volume=1232000.0
[SAVED 12,436] 6176.T | date=2026-11-05 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=909.0 | high=926.0 | low=900.0 | close=905.0 | priceCloseUSD=5.713997241562159 | volume=50700.0
[SAVED 12,437] 222080.KQ | date=2026-11-05 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7490.0 | high=7550.0 | low=6960.0 | close=7010.0 | priceCloseUSD=5.216006894374305 | volume=513252.0
[SAVED 12,438] 2239.TW | date=2026-11-05 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.649999618530273 | high=17.649999618530273 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5105451936040695 | volume=52230.0
[SAVED 12,439] NAVKARCORP.NS | date=2026-11-05 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=83.76000213623047 | high=86.19999694824219 | low=82.83000183105469 | close=83.95999908447266 | priceCloseUSD=0.8887477294334236 | volume=640289.0
[SAVED 12,440] 6552.TW | date=2026-11-05 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=21.399999618530273 | high=21.399999618530273 | low=19.850000381469727 | close=19.850000381469727 | priceCloseUSD=0.6032334969064851 | volume=161018.0
[SAVED 12,441] 1268.TWO | date=2026-11-05 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=174.0 | high=177.5 | low=173.5 | close=176.5 | priceCloseUSD=5.363763735913407 | volume=32910.0
[SAVED 12,442] SHREEPUSHK.NS | date=2026-11-05 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=600.9000244140625 | high=605.5999755859375 | low=567.75 | close=574.5499877929688 | priceCloseUSD=6.081824710160541 | volume=86611.0
[SAVED 12,443] 092870.KQ | date=2026-11-05 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=52800.0 | high=52900.0 | low=44650.0 | close=46150.0 | priceCloseUSD=34.33933212202199 | volume=710461.0
[SAVED 12,444] SADBHIN.NS | date=2026-11-05 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=3.0899999141693115 | high=3.0899999141693115 | low=3.0899999141693115 | close=3.0899999141693115 | priceCloseUSD=0.032708795112115836 | volume=590248.0
[SAVED 12,445] 2745.TWO | date=2026-11-05 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=81.30000305175781 | high=81.5999984741211 | low=79.80000305175781 | close=79.80000305175781 | priceCloseUSD=2.425089872491772 | volume=77294.0
[SAVED 12,446] KOOL.BK | date=2026-11-05 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25 | priceCloseUSD=0.007487271775078408 | volume=2111901.0
[SAVED 12,447] 175140.KQ | date=2026-11-05 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2125.0 | high=2130.0 | low=2000.0 | close=2065.0 | priceCloseUSD=1.5365269952757405 | volume=17404.0
[SAVED 12,448] 7419.TWO | date=2026-11-05 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=38.900001525878906 | high=39.45000076293945 | low=37.5 | close=39.099998474121094 | priceCloseUSD=1.1882331665142225 | volume=75071.0
[SAVED 12,449] 039570.KS | date=2026-11-05 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7140.0 | high=7140.0 | low=7040.0 | close=7050.0 | priceCloseUSD=5.245770129149623 | volume=3901.0
[SAVED 12,450] 225570.KQ | date=2026-11-05 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9450.0 | high=9760.0 | low=9450.0 | close=9620.0 | priceCloseUSD=7.15805796346374 | volume=165181.0
[SAVED 12,451] 219130.KQ | date=2026-11-05 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=89900.0 | high=90700.0 | low=82000.0 | close=88100.0 | priceCloseUSD=65.55352459263571 | volume=154439.0
[SAVED 12,452] 217190.KQ | date=2026-11-05 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=7940.0 | high=7940.0 | low=6740.0 | close=6920.0 | priceCloseUSD=5.149039616129842 | volume=248943.0
[SAVED 12,453] 4557.TW | date=2026-11-05 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=54.400001525878906 | high=55.400001525878906 | low=53.70000076293945 | close=54.0 | priceCloseUSD=1.6410381968233654 | volume=89993.0
[SAVED 12,454] 2199.HK | date=2026-11-05 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.575000047683716 | high=2.575000047683716 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.3123115873717016 | volume=15000.0
[SAVED 12,455] 1970.HK | date=2026-11-05 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.0 | high=8.319999694824219 | low=8.0 | close=8.050000190734863 | priceCloseUSD=1.0261666485630478 | volume=4900.0
[SAVED 12,456] 1690.HK | date=2026-11-05 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.13600000739097595 | high=0.13600000739097595 | low=0.13600000739097595 | close=0.13899999856948853 | priceCloseUSD=0.017718901776733933 | volume=80000.0
[SAVED 12,457] SJWD.BK | date=2026-11-05 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.399999618530273 | high=11.100000381469727 | low=10.199999809265137 | close=11.0 | priceCloseUSD=0.32943995810344995 | volume=11438118.0
[SAVED 12,458] 1532.HK | date=2026-11-05 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.15000000596046448 | high=0.15399999916553497 | low=0.15000000596046448 | close=0.15399999916553497 | priceCloseUSD=0.019631013574918074 | volume=42000.0
[SAVED 12,459] 079550.KS | date=2026-11-05 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=410500.0 | high=412000.0 | low=351500.0 | close=358500.0 | priceCloseUSD=266.7529916737787 | volume=310659.0
[SAVED 12,460] 8245.HK | date=2026-11-05 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.16200000047683716 | high=0.16300000250339508 | low=0.16099999845027924 | close=0.16099999845027924 | priceCloseUSD=0.020523332287436517 | volume=9920000.0
[SAVED 12,461] 1826.HK | date=2026-11-05 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.925000011920929 | high=0.925000011920929 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.10707825310026246 | volume=3810000.0
[SAVED 12,462] 7180.T | date=2026-11-05 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1545.0 | high=1545.0 | low=1479.0 | close=1483.0 | priceCloseUSD=9.363378905233903 | volume=1176700.0
[SAVED 12,463] 3462.T | date=2026-11-05 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=126500.0 | high=129000.0 | low=126300.0 | close=127700.0 | priceCloseUSD=806.2734229254008 | volume=10455.0
[SAVED 12,464] TWPC.BK | date=2026-11-05 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.440000057220459 | high=2.440000057220459 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.07307577423846577 | volume=34300.0
[SAVED 12,465] 6178.T | date=2026-11-05 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2432.0 | high=2460.0 | low=2410.0 | close=2433.0 | priceCloseUSD=15.361497556597495 | volume=3576200.0
[SAVED 12,466] 7181.T | date=2026-11-05 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1798.0 | high=1822.0 | low=1782.5 | close=1794.5 | priceCloseUSD=11.330130441970491 | volume=2439100.0
[SAVED 12,467] 7182.T | date=2026-11-05 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3110.0 | high=3127.0 | low=3053.0 | close=3063.0 | priceCloseUSD=19.339197293817563 | volume=6648200.0
[SAVED 12,468] 4594.T | date=2026-11-05 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=40.0 | high=41.0 | low=38.0 | close=39.0 | priceCloseUSD=0.2462385551612422 | volume=826700.0
[SAVED 12,469] 6177.T | date=2026-11-05 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=69.0 | high=71.0 | low=68.0 | close=70.0 | priceCloseUSD=0.4419666374688963 | volume=125300.0
[SAVED 12,470] ORI.BK | date=2026-11-05 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7300000190734863 | priceCloseUSD=0.051811921254776086 | volume=204594.0
[SAVED 12,471] 1709.HK | date=2026-11-05 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.800000011920929 | high=0.824999988079071 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.10452877323536672 | volume=1639580.0
[SAVED 12,472] TFG.BK | date=2026-11-05 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.75 | high=9.850000381469727 | low=9.649999618530273 | close=9.75 | priceCloseUSD=0.2920035992280579 | volume=15435227.0
[SAVED 12,473] IDFCFIRSTB.NS | date=2026-11-05 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=76.25 | high=77.97000122070312 | low=75.5999984741211 | close=77.80000305175781 | priceCloseUSD=0.8235418868048868 | volume=33700912.0
[SAVED 12,474] 2203.HK | date=2026-11-05 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.018483746116105124 | volume=80000.0
[SAVED 12,475] 3418.T | date=2026-11-05 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1062.0 | high=1072.0 | low=1060.0 | close=1068.0 | priceCloseUSD=6.743148125954018 | volume=25700.0
[SAVED 12,476] COFFEEDAY.NS | date=2026-11-05 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=30.329999923706055 | high=30.719999313354492 | low=29.40999984741211 | close=30.280000686645508 | priceCloseUSD=0.3205250375291584 | volume=824112.0
[SAVED 12,477] SCI.BK | date=2026-11-05 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.800000011920929 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8399999737739563 | priceCloseUSD=0.025157232378817382 | volume=1800.0
[SAVED 12,478] 180400.KQ | date=2026-11-05 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1855.0 | high=1930.0 | low=1846.0 | close=1896.0 | priceCloseUSD=1.410777328350026 | volume=32777.0
[SAVED 12,479] BBN.AX | date=2026-11-05 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.2699999809265137 | high=1.3949999809265137 | low=1.2599999904632568 | close=1.350000023841858 | priceCloseUSD=0.9470361209574107 | volume=1701570.0
[SAVED 12,480] 6539.TWO | date=2026-11-05 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=34.79999923706055 | high=34.79999923706055 | low=34.79999923706055 | close=34.79999923706055 | priceCloseUSD=1.0575579258785246 | volume=540.0
[SAVED 12,481] 1508.HK | date=2026-11-05 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2400000095367432 | high=1.25 | low=1.225000023841858 | close=1.2400000095367432 | priceCloseUSD=0.1580679035845226 | volume=4616661.0
[SAVED 12,482] MALLCOM.NS | date=2026-11-05 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=926.0 | high=934.0 | low=905.0 | close=915.9000244140625 | priceCloseUSD=9.695141447858294 | volume=1427.0
[SAVED 12,483] HZR.AX | date=2026-11-05 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19291476615453085 | volume=53747.0
[SAVED 12,484] 4190.TW | date=2026-11-05 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=22.850000381469727 | high=23.299999237060547 | low=22.700000762939453 | close=23.100000381469727 | priceCloseUSD=0.7019996846782617 | volume=29200.0
[SAVED 12,485] RCE.AX | date=2026-11-05 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=46793.0
[SAVED 12,486] S2R.AX | date=2026-11-05 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04419501890832392 | volume=3750.0
[SAVED 12,487] 2799.HK | date=2026-11-05 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.574999988079071 | high=0.5899999737739563 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.0739349844644205 | volume=33826000.0
[SAVED 12,488] IDX.AX | date=2026-11-05 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=1.7200000286102295 | high=1.75 | low=1.7100000381469727 | close=1.7300000190734863 | priceCloseUSD=1.2136092432480754 | volume=2229523.0
[SAVED 12,489] 2669.HK | date=2026-11-05 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.315000057220459 | high=3.4000000953674316 | low=3.315000057220459 | close=3.365000009536743 | priceCloseUSD=0.42895039756337244 | volume=4201913.0
[SAVED 12,490] 227840.KS | date=2026-11-05 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12340.0 | high=12500.0 | low=12150.0 | close=12270.0 | priceCloseUSD=9.129872267328492 | volume=8042.0
[SAVED 12,491] LPH.BK | date=2026-11-05 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.10781671070496156 | volume=21800.0
[SAVED 12,492] 6182.T | date=2026-11-05 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=463.0 | high=465.0 | low=450.0 | close=450.0 | priceCloseUSD=2.8412140980143334 | volume=15500.0
[SAVED 12,493] 192080.KS | date=2026-11-05 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=55700.0 | high=56800.0 | low=55000.0 | close=55800.0 | priceCloseUSD=41.51971251156722 | volume=53720.0
[SAVED 12,494] 8366.HK | date=2026-11-05 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036967492232210246 | volume=40000.0
[SAVED 12,495] 300498.SZ | date=2026-11-05 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=15.760000228881836 | high=16.700000762939453 | low=16.229999542236328 | close=16.690000534057617 | priceCloseUSD=2.5068340951521364 | volume=55750823.0
[SAVED 12,496] 2748.TW | date=2026-11-05 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=37.0 | high=37.25 | low=36.5 | close=36.75 | priceCloseUSD=1.1168176617270125 | volume=101645.0
[SAVED 12,497] 6183.T | date=2026-11-05 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1370.0 | high=1423.0 | low=1370.0 | close=1414.0 | priceCloseUSD=8.927726076871705 | volume=455900.0
[SAVED 12,498] 226340.KQ | date=2026-11-05 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=3780.0 | high=3805.0 | low=3535.0 | close=3575.0 | priceCloseUSD=2.6600891080439575 | volume=71344.0
[SAVED 12,499] 1435.T | date=2026-11-05 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=164.0 | high=170.0 | low=164.0 | close=166.0 | priceCloseUSD=1.048092311711954 | volume=569000.0
[SAVED 12,500] 4763.TW | date=2026-11-05 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=43.04999923706055 | high=44.25 | low=42.5 | close=42.54999923706055 | priceCloseUSD=1.293077296718915 | volume=5057828.0
[SAVED 12,501] 3908.HK | date=2026-11-05 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=19.079999923706055 | high=19.15999984741211 | low=18.739999771118164 | close=18.889999389648438 | priceCloseUSD=2.407985951024433 | volume=6728602.0
[SAVED 12,502] 089590.KS | date=2026-11-05 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=6220.0 | high=6800.0 | low=6140.0 | close=6700.0 | priceCloseUSD=4.985341824865599 | volume=3803741.0
[SAVED 12,503] PWH.AX | date=2026-11-05 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.109999656677246 | high=11.550000190734863 | low=11.109999656677246 | close=11.4399995803833 | priceCloseUSD=8.02525380372122 | volume=153881.0
[SAVED 12,504] INDIGO.NS | date=2026-11-05 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=5480.0 | high=5489.0 | low=5360.10009765625 | close=5420.0 | priceCloseUSD=57.372710172170564 | volume=2236956.0
[SAVED 12,505] J.BK | date=2026-11-05 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.699999988079071 | high=0.75 | low=0.6800000071525574 | close=0.75 | priceCloseUSD=0.022461815325235224 | volume=271000.0
[SAVED 12,506] 214330.KS | date=2026-11-05 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=6490.0 | high=6720.0 | low=6280.0 | close=6400.0 | priceCloseUSD=4.762117564050721 | volume=28615.0
[SAVED 12,507] 056090.KQ | date=2026-11-05 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4420.0 | high=4860.0 | low=4220.0 | close=4290.0 | priceCloseUSD=3.192106929652749 | volume=99054.0
[SAVED 12,508] 190510.KQ | date=2026-11-05 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=16170.0 | high=16390.0 | low=14830.0 | close=15050.0 | priceCloseUSD=11.198417084213023 | volume=168359.0
[SAVED 12,509] 211050.KQ | date=2026-11-05 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9700.0 | high=9900.0 | low=9500.0 | close=9710.0 | priceCloseUSD=7.225025241708203 | volume=64298.0
[SAVED 12,510] 3921.T | date=2026-11-05 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1657.0 | high=1706.0 | low=1650.0 | close=1688.0 | priceCloseUSD=10.657709772107099 | volume=36700.0
[SAVED 12,511] 3463.T | date=2026-11-05 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=103000.0 | high=105000.0 | low=102800.0 | close=104000.0 | priceCloseUSD=656.6361470966459 | volume=807.0
[SAVED 12,512] 214370.KQ | date=2026-11-05 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=28700.0 | high=29450.0 | low=27550.0 | close=28400.0 | priceCloseUSD=21.131896690475074 | volume=134316.0
[SAVED 12,513] SHK.NS | date=2026-11-05 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=133.89999389648438 | high=135.27000427246094 | low=132.0500030517578 | close=132.60000610351562 | priceCloseUSD=1.4036202433588654 | volume=297500.0
[SAVED 12,514] 1538.HK | date=2026-11-05 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7749999761581421 | priceCloseUSD=0.09879243594130196 | volume=2000.0
[SAVED 12,515] 227950.KQ | date=2026-11-05 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1170.0 | high=1197.0 | low=1128.0 | close=1128.0 | priceCloseUSD=0.8393232206639396 | volume=47383.0
[SAVED 12,516] 212560.KQ | date=2026-11-05 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8350.0 | high=8360.0 | low=7700.0 | close=7980.0 | priceCloseUSD=5.937765337675743 | volume=118683.0
[SAVED 12,517] 6184.T | date=2026-11-05 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=586.0 | high=603.0 | low=585.0 | close=595.0 | priceCloseUSD=3.7567164184856185 | volume=114900.0
[SAVED 12,518] SPRC.BK | date=2026-11-05 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=13.199999809265137 | high=13.399999618530273 | low=13.0 | close=13.199999809265137 | priceCloseUSD=0.3953279440118049 | volume=55953915.0
[SAVED 12,519] 221840.KQ | date=2026-11-05 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1987.0 | high=1987.0 | low=1900.0 | close=1950.0 | priceCloseUSD=1.450957695296704 | volume=7276.0
[SAVED 12,520] AMATAV.BK | date=2026-11-05 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0999999046325684 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.062294098883718334 | volume=22908.0
[SAVED 12,521] 3923.T | date=2026-11-05 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1113.0 | high=1140.5 | low=1101.5 | close=1139.0 | priceCloseUSD=7.191428572529612 | volume=2093400.0
[SAVED 12,522] 122640.KQ | date=2026-11-05 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=23200.0 | high=23200.0 | low=20300.0 | close=20500.0 | priceCloseUSD=15.253657822349966 | volume=435438.0
[SAVED 12,523] 2120.HK | date=2026-11-05 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=10.710000038146973 | high=10.710000038146973 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=1.3639730041915095 | volume=1000.0
[SAVED 12,524] TNP.BK | date=2026-11-05 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.799999952316284 | high=2.8399999141693115 | low=2.740000009536743 | close=2.7799999713897705 | priceCloseUSD=0.08325846128202163 | volume=202984.0
[SAVED 12,525] 6558.TW | date=2026-11-05 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=20.600000381469727 | high=20.649999618530273 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5895581554142018 | volume=285208.0
[SAVED 12,526] 6865.HK | date=2026-11-05 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.690000057220459 | high=6.09499979019165 | low=5.690000057220459 | close=5.864999771118164 | priceCloseUSD=0.7476356542051161 | volume=8080000.0
[SAVED 12,527] 1561.HK | date=2026-11-05 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.07500000298023224 | high=0.09700000286102295 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.010070455533753544 | volume=2232000.0
[SAVED 12,528] 4562.TW | date=2026-11-05 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=33.20000076293945 | high=33.75 | low=30.450000762939453 | close=30.450000762939453 | priceCloseUSD=0.9253632286163752 | volume=2449549.0
[SAVED 12,529] PANORAMA.NS | date=2026-11-05 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=60.0 | high=64.4000015258789 | low=57.310001373291016 | close=63.060001373291016 | priceCloseUSD=0.6675135022595025 | volume=1992381.0
[SAVED 12,530] 0722.HK | date=2026-11-05 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04780279305509114 | volume=216000.0
[SAVED 12,531] 3925.T | date=2026-11-05 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1275.0 | high=1308.0 | low=1275.0 | close=1285.0 | priceCloseUSD=8.113244702107597 | volume=25600.0
[SAVED 12,532] 3926.T | date=2026-11-05 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=412.0 | high=425.0 | low=410.0 | close=421.0 | priceCloseUSD=2.658113633920076 | volume=26300.0
[SAVED 12,533] 3866.HK | date=2026-11-05 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=5.0 | high=5.039999961853027 | low=4.940000057220459 | close=5.025000095367432 | priceCloseUSD=0.6405574390951003 | volume=5135000.0
[SAVED 12,534] IEL.AX | date=2026-11-05 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.2200000286102295 | high=2.299999952316284 | low=2.2100000381469727 | close=2.2699999809265137 | priceCloseUSD=1.592423658180521 | volume=1422140.0
[SAVED 12,535] 4595.T | date=2026-11-05 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1712.0 | high=1729.0 | low=1702.0 | close=1713.0 | priceCloseUSD=10.815554999774562 | volume=89400.0
[SAVED 12,536] 6238.T | date=2026-11-05 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1438.0 | high=1504.0 | low=1431.0 | close=1495.0 | priceCloseUSD=9.439144614514285 | volume=126300.0
[SAVED 12,537] LUXIND.NS | date=2026-11-05 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1176.0 | high=1194.0 | low=1147.0 | close=1157.699951171875 | priceCloseUSD=12.254683351461255 | volume=26792.0
[SAVED 12,538] BALAXI.NS | date=2026-11-05 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=20.899999618530273 | high=22.350000381469727 | low=20.770000457763672 | close=21.889999389648438 | priceCloseUSD=0.23171376211278422 | volume=17898.0
[SAVED 12,539] 075580.KS | date=2026-11-05 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7510.0 | high=7680.0 | low=7130.0 | close=7140.0 | priceCloseUSD=5.312737407394086 | volume=123603.0
[SAVED 12,540] 3465.T | date=2026-11-05 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3220.0 | high=3390.0 | low=3210.0 | close=3385.0 | priceCloseUSD=21.372243826174486 | volume=320300.0
[SAVED 12,541] 3929.T | date=2026-11-05 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=241.0 | high=251.0 | low=231.0 | close=234.0 | priceCloseUSD=1.4774313309674534 | volume=193900.0
[SAVED 12,542] 6185.T | date=2026-11-05 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=339.0 | high=339.0 | low=336.0 | close=336.0 | priceCloseUSD=2.1214398598507023 | volume=15200.0
[SAVED 12,543] 3928.T | date=2026-11-05 | assetKey=@MYNET4 | name=MYNET INC NPV | open=218.0 | high=224.0 | low=213.0 | close=217.0 | priceCloseUSD=1.3700965761535784 | volume=17600.0
[SAVED 12,544] 9416.T | date=2026-11-05 | assetKey=@VISIO63 | name=VISION INC NPV | open=1007.0 | high=1035.0 | low=1005.0 | close=1027.0 | priceCloseUSD=6.484281952579378 | volume=295300.0
[SAVED 12,545] 3927.T | date=2026-11-05 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=914.0 | high=932.0 | low=879.0 | close=879.0 | priceCloseUSD=5.5498382047879975 | volume=106900.0
[SAVED 12,546] NVX.AX | date=2026-11-05 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08399999886751175 | high=0.09099999815225601 | low=0.08399999886751175 | close=0.09000000357627869 | priceCloseUSD=0.06313574279093233 | volume=4371234.0
[SAVED 12,547] 3996.HK | date=2026-11-05 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.9750000238418579 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9649999737739563 | priceCloseUSD=0.12301251745195951 | volume=14239262.0
[SAVED 12,548] TACC.BK | date=2026-11-05 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.449999809265137 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.19167416029817474 | volume=1503257.0
[SAVED 12,549] 1341.HK | date=2026-11-05 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.023000000044703484 | high=0.03099999949336052 | low=0.023000000044703484 | close=0.02800000086426735 | priceCloseUSD=0.0035692753249518543 | volume=144816000.0
[SAVED 12,550] 1979.HK | date=2026-11-05 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.4700000286102295 | high=1.5199999809265137 | low=1.4299999475479126 | close=1.5199999809265137 | priceCloseUSD=0.19376065208526033 | volume=160000.0
[SAVED 12,551] 0331.HK | date=2026-11-05 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.375 | high=5.380000114440918 | low=5.349999904632568 | close=5.364999771118164 | priceCloseUSD=0.6838985967983279 | volume=53000.0
[SAVED 12,552] TKN.BK | date=2026-11-05 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.659999847412109 | high=4.760000228881836 | low=4.639999866485596 | close=4.699999809265137 | priceCloseUSD=0.14076070365913904 | volume=1484419.0
[SAVED 12,553] 3600.HK | date=2026-11-05 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.389999866485596 | high=7.474999904632568 | low=7.320000171661377 | close=7.400000095367432 | priceCloseUSD=0.9433084617773442 | volume=100000.0
[SAVED 12,554] 1786.HK | date=2026-11-05 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08349554155582886 | volume=10000.0
[SAVED 12,555] IDPR.JK | date=2026-11-05 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=196.0 | high=220.0 | low=190.0 | close=200.0 | priceCloseUSD=0.011065006915629323 | volume=76600.0
[SAVED 12,556] 601155.SS | date=2026-11-05 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.100000381469727 | high=12.710000038146973 | low=12.069999694824219 | close=12.680000305175781 | priceCloseUSD=1.904533018239891 | volume=20076854.0
[SAVED 12,557] 217820.KQ | date=2026-11-05 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2015.0 | high=2030.0 | low=1920.0 | close=1920.0 | priceCloseUSD=1.4286352692152162 | volume=133358.0
[SAVED 12,558] DPUM.JK | date=2026-11-05 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=93.0 | high=96.0 | low=91.0 | close=93.0 | priceCloseUSD=0.005145228215767635 | volume=4821900.0
[SAVED 12,559] 044990.KQ | date=2026-11-05 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10080.0 | high=10110.0 | low=9690.0 | close=10020.0 | priceCloseUSD=7.45569031121691 | volume=9589.0
[SAVED 12,560] KINO.JK | date=2026-11-05 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1550.0 | high=1610.0 | low=1430.0 | close=1490.0 | priceCloseUSD=0.08243430152143845 | volume=237900.0
[SAVED 12,561] 1662.HK | date=2026-11-05 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.06309968744056425 | volume=47000.0
[SAVED 12,562] TPW.AX | date=2026-11-05 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.949999809265137 | high=6.289999961853027 | low=5.900000095367432 | close=6.289999961853027 | priceCloseUSD=4.412486710736053 | volume=1239099.0
[SAVED 12,563] 232680.KQ | date=2026-11-05 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=12250.0 | high=12360.0 | low=11200.0 | close=11390.0 | priceCloseUSD=8.475081102271517 | volume=506337.0
[SAVED 12,564] 8467.TW | date=2026-11-05 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=96.80000305175781 | high=96.80000305175781 | low=96.80000305175781 | close=96.80000305175781 | priceCloseUSD=2.9417130085287573 | volume=97604.0
[SAVED 12,565] BET.AX | date=2026-11-05 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14731672272555496 | volume=3677079.0
[SAVED 12,566] 058110.KQ | date=2026-11-05 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1323.0 | high=1374.0 | low=1292.0 | close=1306.0 | priceCloseUSD=0.9717696154141002 | volume=31485.0
[SAVED 12,567] 225530.KQ | date=2026-11-05 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2315.0 | high=2335.0 | low=2200.0 | close=2245.0 | priceCloseUSD=1.670461551764667 | volume=342203.0
[SAVED 12,568] 1568.HK | date=2026-11-05 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6050000190734863 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=500000.0
[SAVED 12,569] 1543.HK | date=2026-11-05 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.16899999976158142 | close=0.17000000178813934 | priceCloseUSD=0.021670599746249467 | volume=92000.0
[SAVED 12,570] 6196.HK | date=2026-11-05 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.11408933032677508 | volume=11216000.0
[SAVED 12,571] AFT.NZ | date=2026-11-05 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.519999980926514 | high=4.639999866485596 | low=4.519999980926514 | close=4.630000114440918 | priceCloseUSD=2.6068352072054197 | volume=2356.0
[SAVED 12,572] 230240.KQ | date=2026-11-05 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10380.0 | high=10380.0 | low=9450.0 | close=9670.0 | priceCloseUSD=7.195262006932886 | volume=119862.0
[SAVED 12,573] IGL.AX | date=2026-11-05 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=1.6064538093074563 | volume=169157.0
[SAVED 12,574] 140860.KQ | date=2026-11-05 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=219000.0 | high=219000.0 | low=208500.0 | close=215000.0 | priceCloseUSD=159.97738691732891 | volume=25433.0
[SAVED 12,575] 222040.KQ | date=2026-11-05 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4350.0 | high=4410.0 | low=4170.0 | close=4170.0 | priceCloseUSD=3.102817225326798 | volume=115088.0
[SAVED 12,576] 3678.HK | date=2026-11-05 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.9500000476837158 | high=1.9850000143051147 | low=1.9450000524520874 | close=1.9600000381469727 | priceCloseUSD=0.24984926989736128 | volume=3269000.0
[SAVED 12,577] 133750.KQ | date=2026-11-05 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1400.0 | high=1400.0 | low=1373.0 | close=1384.0 | priceCloseUSD=1.0298079232259685 | volume=15199.0
[SAVED 12,578] 206560.KQ | date=2026-11-05 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=870.0 | high=925.0 | low=870.0 | close=888.0 | priceCloseUSD=0.6607438120120376 | volume=48509.0
[SAVED 12,579] MP1.AX | date=2026-11-05 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=17.299999237060547 | high=17.920000076293945 | low=16.760000228881836 | close=17.75 | priceCloseUSD=12.451771000089396 | volume=1945350.0
[SAVED 12,580] 1548.HK | date=2026-11-05 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=33.47999954223633 | high=34.2400016784668 | low=32.47999954223633 | close=33.68000030517578 | priceCloseUSD=4.293328225823266 | volume=32643453.0
[SAVED 12,581] 1799.HK | date=2026-11-05 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.640000104904175 | high=3.819999933242798 | low=3.5999999046325684 | close=3.7300000190734863 | priceCloseUSD=0.47547845068601574 | volume=2587600.0
[SAVED 12,582] 217730.KQ | date=2026-11-05 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1992.0 | high=2190.0 | low=1780.0 | close=1804.0 | priceCloseUSD=1.342321888366797 | volume=820032.0
[SAVED 12,583] 047920.KQ | date=2026-11-05 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=8530.0 | high=8940.0 | low=7980.0 | close=8030.0 | priceCloseUSD=5.974969381144889 | volume=559302.0
[SAVED 12,584] QUINT.NS | date=2026-11-05 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=74.79000091552734 | high=74.79000091552734 | low=69.0199966430664 | close=71.81999969482422 | priceCloseUSD=0.7602413334052636 | volume=14696.0
[SAVED 12,585] 013310.KQ | date=2026-11-05 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2055.0 | high=2125.0 | low=2020.0 | close=2050.0 | priceCloseUSD=1.5253657822349966 | volume=70578.0
[SAVED 12,586] MX1.AX | date=2026-11-05 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.03350000083446503 | priceCloseUSD=0.023500526134848574 | volume=165561.0
[SAVED 12,587] 222980.KQ | date=2026-11-05 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1824.0 | high=1840.0 | low=1801.0 | close=1840.0 | priceCloseUSD=1.3691087996645823 | volume=12661.0
[SAVED 12,588] ALKEM.NS | date=2026-11-05 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5234.5 | high=5234.5 | low=5151.5 | close=5190.0 | priceCloseUSD=54.938074869661484 | volume=92862.0
[SAVED 12,589] 145020.KQ | date=2026-11-05 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=186100.0 | high=194500.0 | low=186100.0 | close=187500.0 | priceCloseUSD=139.51516300929848 | volume=85601.0
[SAVED 12,590] 232140.KQ | date=2026-11-05 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=11660.0 | high=11770.0 | low=10440.0 | close=10600.0 | priceCloseUSD=7.887257215459007 | volume=1286163.0
[SAVED 12,591] 223310.KQ | date=2026-11-05 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2780.0 | high=2830.0 | low=2540.0 | close=2540.0 | priceCloseUSD=1.8899654082326298 | volume=37163.0
[SAVED 12,592] 234100.KQ | date=2026-11-05 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2255.0 | high=2295.0 | low=2190.0 | close=2205.0 | priceCloseUSD=1.6406983169893499 | volume=20877.0
[SAVED 12,593] LALPATHLAB.NS | date=2026-11-05 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=2049.0 | high=2061.89990234375 | low=1944.5 | close=1966.800048828125 | priceCloseUSD=20.819307964580616 | volume=552699.0
[SAVED 12,594] 226320.KS | date=2026-11-05 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10890.0 | high=11000.0 | low=10330.0 | close=10830.0 | priceCloseUSD=8.058395815417079 | volume=14732.0
[SAVED 12,595] 224060.KQ | date=2026-11-05 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2570.0 | high=2570.0 | low=2225.0 | close=2260.0 | priceCloseUSD=1.681622764805411 | volume=59814.0
[SAVED 12,596] 109610.KQ | date=2026-11-05 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1813.0 | high=2285.0 | low=1755.0 | close=2135.0 | priceCloseUSD=1.5886126561325453 | volume=18690414.0
[SAVED 12,597] 3773.HK | date=2026-11-05 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.359999895095825 | high=2.375 | low=2.3399999141693115 | close=2.375 | priceCloseUSD=0.3027510226822439 | volume=102000.0
[SAVED 12,598] 8331.HK | date=2026-11-05 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.20800000429153442 | high=0.23000000417232513 | low=0.20800000429153442 | close=0.23000000417232513 | priceCloseUSD=0.029319046938986022 | volume=170000.0
[SAVED 12,599] 6083.HK | date=2026-11-05 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5 | high=0.5450000166893005 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.0637370574067882 | volume=1060000.0
[SAVED 12,600] 001979.SZ | date=2026-11-05 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.849999904632568 | high=8.039999961853027 | low=7.599999904632568 | close=7.940000057220459 | priceCloseUSD=1.1925861127645574 | volume=82506695.0
[SAVED 12,601] 3301.HK | date=2026-11-05 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.06800000369548798 | close=0.07500000298023224 | priceCloseUSD=0.009560558990920696 | volume=307500.0
[SAVED 12,602] ELITECON.NS | date=2026-11-05 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.550000190734863 | high=6.690000057220459 | low=6.360000133514404 | close=6.389999866485596 | priceCloseUSD=0.06764051851293112 | volume=3141275.0
[SAVED 12,603] 1565.HK | date=2026-11-05 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.14900000393390656 | high=0.1589999943971634 | low=0.1469999998807907 | close=0.1599999964237213 | priceCloseUSD=0.020395857914289262 | volume=223000.0
[SAVED 12,604] NH.NS | date=2026-11-05 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1943.5 | high=1952.9000244140625 | low=1909.9000244140625 | close=1915.5 | priceCloseUSD=20.276277921548473 | volume=205278.0
[SAVED 12,605] BEM.BK | date=2026-11-05 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.25 | high=6.300000190734863 | low=6.199999809265137 | close=6.25 | priceCloseUSD=0.1871817943769602 | volume=27974636.0
[SAVED 12,606] ARTO.JK | date=2026-11-05 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=500.0 | high=525.0 | low=496.0 | close=505.0 | priceCloseUSD=0.02793914246196404 | volume=16389500.0
[SAVED 12,607] 6556.TWO | date=2026-11-05 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=65.80000305175781 | high=67.4000015258789 | low=63.5 | close=64.30000305175781 | priceCloseUSD=1.9540511308109914 | volume=89885.0
[SAVED 12,608] 3466.T | date=2026-11-05 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=137100.0 | high=141000.0 | low=136900.0 | close=140300.0 | priceCloseUSD=885.8274176698021 | volume=6704.0
[SAVED 12,609] 8489.TWO | date=2026-11-05 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.149999618530273 | high=21.350000381469727 | low=20.700000762939453 | close=21.0 | priceCloseUSD=0.6381815209868643 | volume=117349.0
[SAVED 12,610] NOV.AX | date=2026-11-05 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=234292.0
[SAVED 12,611] 6569.TWO | date=2026-11-05 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=87.9000015258789 | high=88.0 | low=86.30000305175781 | close=86.4000015258789 | priceCloseUSD=2.6256611612882286 | volume=16429.0
[SAVED 12,612] 067370.KQ | date=2026-11-05 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5050.0 | high=5120.0 | low=4920.0 | close=5120.0 | priceCloseUSD=3.809694051240577 | volume=7017.0
[SAVED 12,613] 3963.HK | date=2026-11-05 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11699999868869781 | high=0.13300000131130219 | low=0.11699999868869781 | close=0.13199999928474426 | priceCloseUSD=0.01682658306421549 | volume=130000.0
[SAVED 12,614] 603377.SS | date=2026-11-05 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.7799999713897705 | high=2.799999952316284 | low=2.7200000286102295 | close=2.75 | priceCloseUSD=0.4130493433838363 | volume=4174544.0
[SAVED 12,615] 601900.SS | date=2026-11-05 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=15.380000114440918 | high=15.970000267028809 | low=15.180000305175781 | close=15.970000267028809 | priceCloseUSD=2.3986902269585233 | volume=28781658.0
[SAVED 12,616] 6576.TWO | date=2026-11-05 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=73.5999984741211 | high=73.80000305175781 | low=71.80000305175781 | close=73.0 | priceCloseUSD=2.21844052533529 | volume=112573.0
[SAVED 12,617] 300499.SZ | date=2026-11-05 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=24.200000762939453 | high=25.059999465942383 | low=23.260000228881836 | close=24.450000762939453 | priceCloseUSD=3.6723842766787045 | volume=19914520.0
[SAVED 12,618] 3930.T | date=2026-11-05 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=732.0 | high=748.0 | low=726.0 | close=740.0 | priceCloseUSD=4.672218738956904 | volume=9100.0
[SAVED 12,619] 603608.SS | date=2026-11-05 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=16.450000762939453 | high=17.270000457763672 | low=16.149999618530273 | close=17.239999771118164 | priceCloseUSD=2.5894438492355802 | volume=11592540.0
[SAVED 12,620] 6555.TWO | date=2026-11-05 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=11.850000381469727 | high=11.949999809265137 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.34340244327976344 | volume=82418.0
[SAVED 12,621] 002788.SZ | date=2026-11-05 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.550000190734863 | high=9.84000015258789 | low=9.609999656677246 | close=9.789999961853027 | priceCloseUSD=1.470455656716791 | volume=9416770.0
[SAVED 12,622] 300500.SZ | date=2026-11-05 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.260000228881836 | high=8.430000305175781 | low=8.130000114440918 | close=8.369999885559082 | priceCloseUSD=1.2571719843101685 | volume=4163178.0
[SAVED 12,623] 900250.KQ | date=2026-11-05 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1001.0 | high=1014.0 | low=990.0 | close=993.0 | priceCloseUSD=0.7388723032972447 | volume=60117.0
[SAVED 12,624] 300501.SZ | date=2026-11-05 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.40999984741211 | high=10.649999618530273 | low=10.130000114440918 | close=10.550000190734863 | priceCloseUSD=1.5846075096299574 | volume=4051054.0
[SAVED 12,625] 6568.TWO | date=2026-11-05 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=116.0 | high=116.0 | low=107.0 | close=107.0 | priceCloseUSD=3.251686797409261 | volume=149056.0
[SAVED 12,626] BLUECLOUDS.NS | date=2026-11-05 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.260000228881836 | high=18.450000762939453 | low=17.700000762939453 | close=17.84000015258789 | priceCloseUSD=0.18884301812286047 | volume=8500917.0
[SAVED 12,627] 142210.KQ | date=2026-11-05 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6260.0 | high=6260.0 | low=5760.0 | close=5840.0 | priceCloseUSD=4.3454322771962826 | volume=279429.0
[SAVED 12,628] 7811.T | date=2026-11-05 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2405.0 | high=2460.0 | low=2390.0 | close=2390.0 | priceCloseUSD=15.09000376500946 | volume=26700.0
[SAVED 12,629] 194370.KS | date=2026-11-05 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11260.0 | high=11600.0 | low=11040.0 | close=11200.0 | priceCloseUSD=8.333705737088762 | volume=34165.0
[SAVED 12,630] 2884.T | date=2026-11-05 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=554.0 | high=567.0 | low=550.0 | close=552.0 | priceCloseUSD=3.485222626897582 | volume=82300.0
[SAVED 12,631] 236200.KQ | date=2026-11-05 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=51300.0 | high=52000.0 | low=49800.0 | close=50300.0 | priceCloseUSD=37.42726772996114 | volume=27013.0
[SAVED 12,632] PRECAM.NS | date=2026-11-05 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=105.30999755859375 | high=107.37999725341797 | low=103.19999694824219 | close=104.2300033569336 | priceCloseUSD=1.1033132424062206 | volume=145555.0
[SAVED 12,633] 7366.T | date=2026-11-05 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=2058.0 | high=2126.0 | low=2057.0 | close=2086.0 | priceCloseUSD=13.17060579657311 | volume=246900.0
[SAVED 12,634] 6615.T | date=2026-11-05 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=205.0 | high=208.0 | low=201.0 | close=203.0 | priceCloseUSD=1.2817032486597992 | volume=32000.0
[SAVED 12,635] 1436.T | date=2026-11-05 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1470.0 | high=1487.0 | low=1351.0 | close=1372.0 | priceCloseUSD=8.662546094390366 | volume=112000.0
[SAVED 12,636] 065660.KQ | date=2026-11-05 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13260.0 | high=13950.0 | low=13060.0 | close=13100.0 | priceCloseUSD=9.747459388916319 | volume=25082.0
[SAVED 12,637] TEAMLEASE.NS | date=2026-11-05 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1100.0 | high=1130.4000244140625 | low=1080.0 | close=1089.800048828125 | priceCloseUSD=11.535937702404677 | volume=38217.0
[SAVED 12,638] 6550.TW | date=2026-11-05 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=14.699999809265137 | high=15.0 | low=14.300000190734863 | close=14.300000190734863 | priceCloseUSD=0.4345712319921726 | volume=418772.0
[SAVED 12,639] BESTAGRO.NS | date=2026-11-05 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.989999771118164 | high=15.140000343322754 | low=14.5 | close=14.619999885559082 | priceCloseUSD=0.15475812106113432 | volume=884444.0
[SAVED 12,640] 002790.SZ | date=2026-11-05 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=5.739999771118164 | high=5.960000038146973 | low=5.730000019073486 | close=5.960000038146973 | priceCloseUSD=0.8951905826633623 | volume=6126433.0
[SAVED 12,641] 603027.SS | date=2026-11-05 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.139999866485596 | high=7.340000152587891 | low=7.119999885559082 | close=7.289999961853027 | priceCloseUSD=1.0949562536405761 | volume=25193591.0
[SAVED 12,642] 1909.HK | date=2026-11-05 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.725000023841858 | high=1.725000023841858 | low=1.7200000286102295 | close=1.725000023841858 | priceCloseUSD=0.219892851092639 | volume=31800.0
[SAVED 12,643] 603520.SS | date=2026-11-05 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.130000114440918 | high=8.270000457763672 | low=8.109999656677246 | close=8.270000457763672 | priceCloseUSD=1.2421520941321127 | volume=7856890.0
[SAVED 12,644] 3467.T | date=2026-11-05 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2699.0 | high=2800.0 | low=2699.0 | close=2800.0 | priceCloseUSD=17.67866549875585 | volume=8300.0
[SAVED 12,645] 6189.T | date=2026-11-05 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=954.0 | high=980.0 | low=954.0 | close=979.0 | priceCloseUSD=6.181219115457849 | volume=7500.0
[SAVED 12,646] 7184.T | date=2026-11-05 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3205.0 | high=3240.0 | low=3105.0 | close=3125.0 | priceCloseUSD=19.73065345843287 | volume=226000.0
[SAVED 12,647] 3932.T | date=2026-11-05 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1281.0 | high=1354.0 | low=1276.0 | close=1324.0 | priceCloseUSD=8.359483257268838 | volume=285000.0
[SAVED 12,648] 7185.T | date=2026-11-05 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3555.0 | high=3600.0 | low=3555.0 | close=3560.0 | priceCloseUSD=22.477160419846726 | volume=7200.0
[SAVED 12,649] 6237.T | date=2026-11-05 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3890.0 | high=3895.0 | low=3690.0 | close=3790.0 | priceCloseUSD=23.929336514387384 | volume=41800.0
[SAVED 12,650] 3933.T | date=2026-11-05 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=479.0 | high=479.0 | low=463.0 | close=474.0 | priceCloseUSD=2.9927455165750976 | volume=9300.0
[SAVED 12,651] QUICKHEAL.NS | date=2026-11-05 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=149.89999389648438 | high=151.0 | low=147.11000061035156 | close=148.72000122070312 | priceCloseUSD=1.5742563702657293 | volume=159552.0
[SAVED 12,652] 300503.SZ | date=2026-11-05 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=61.0099983215332 | high=62.560001373291016 | low=58.29999923706055 | close=60.41999816894531 | priceCloseUSD=9.075069298521983 | volume=22064294.0
[SAVED 12,653] 603919.SS | date=2026-11-05 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.829999923706055 | high=17.389999389648438 | low=16.829999923706055 | close=17.299999237060547 | priceCloseUSD=2.5984557546940827 | volume=13387213.0
[SAVED 12,654] 5273.KL | date=2026-11-05 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.5093966041036058 | volume=22800.0
[SAVED 12,655] 300502.SZ | date=2026-11-05 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=200.0 | high=192.39999389648438 | low=177.63999938964844 | close=185.61000061035156 | priceCloseUSD=27.87857777366515 | volume=117857611.0
[SAVED 12,656] 002789.SZ | date=2026-11-05 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=8.9399995803833 | high=9.6899995803833 | low=8.8100004196167 | close=9.350000381469727 | priceCloseUSD=1.4043678248017053 | volume=5204800.0
[SAVED 12,657] 3538.T | date=2026-11-05 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=967.0 | high=980.0 | low=966.0 | close=966.0 | priceCloseUSD=6.099139597070769 | volume=10200.0
[SAVED 12,658] 3934.T | date=2026-11-05 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2181.0 | high=2198.0 | low=2175.0 | close=2175.0 | priceCloseUSD=13.732534807069277 | volume=800.0
[SAVED 12,659] KPEL.NS | date=2026-11-05 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=171.66000366210938 | high=177.49000549316406 | low=168.1999969482422 | close=169.57000732421875 | priceCloseUSD=1.7949614177315945 | volume=321868.0
[SAVED 12,660] HITECH.NS | date=2026-11-05 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=78.80000305175781 | high=81.25 | low=75.44999694824219 | close=77.4800033569336 | priceCloseUSD=0.8201545713535339 | volume=5132444.0
[SAVED 12,661] 601020.SS | date=2026-11-05 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=14.899999618530273 | high=15.470000267028809 | low=14.779999732971191 | close=15.289999961853027 | priceCloseUSD=2.2965543434844635 | volume=27320915.0
[SAVED 12,662] 115180.KQ | date=2026-11-05 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=16600.0 | high=19220.0 | low=16600.0 | close=16990.0 | priceCloseUSD=12.641933970815899 | volume=180835.0
[SAVED 12,663] 6572.TWO | date=2026-11-05 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.309999942779541 | high=6.309999942779541 | low=5.519999980926514 | close=5.800000190734863 | priceCloseUSD=0.1762596639736799 | volume=269275.0
[SAVED 12,664] 222110.KQ | date=2026-11-05 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4100.0 | high=4180.0 | low=3920.0 | close=4005.0 | priceCloseUSD=2.9800438818786152 | volume=3782.0
[SAVED 12,665] 300505.SZ | date=2026-11-05 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=15.680000305175781 | high=17.670000076293945 | low=16.5 | close=17.18000030517578 | priceCloseUSD=2.5804319437770777 | volume=14671345.0
[SAVED 12,666] 6833.HK | date=2026-11-05 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.10499999672174454 | high=0.11699999868869781 | low=0.10300000011920929 | close=0.11699999868869781 | priceCloseUSD=0.014914471266031352 | volume=64000.0
[SAVED 12,667] 2138.HK | date=2026-11-05 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5299999713897705 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5350000262260437 | priceCloseUSD=0.06819865476840507 | volume=51000.0
[SAVED 12,668] 9466.T | date=2026-11-05 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=226.0 | high=228.0 | low=226.0 | close=228.0 | priceCloseUSD=1.4395484763272621 | volume=4500.0
[SAVED 12,669] 3922.T | date=2026-11-05 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2207.0 | high=2286.0 | low=2207.0 | close=2236.0 | priceCloseUSD=14.117677162577888 | volume=61700.0
[SAVED 12,670] 6191.T | date=2026-11-05 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1399.0 | high=1445.0 | low=1399.0 | close=1440.0 | priceCloseUSD=9.091885113645866 | volume=315700.0
[SAVED 12,671] 211270.KQ | date=2026-11-05 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=10070.0 | high=10340.0 | low=9070.0 | close=9090.0 | priceCloseUSD=6.763695102690789 | volume=997423.0
[SAVED 12,672] 603861.SS | date=2026-11-05 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=10.0600004196167 | high=10.579999923706055 | low=10.010000228881836 | close=10.470000267028809 | priceCloseUSD=1.5725915401908508 | volume=14335682.0
[SAVED 12,673] 8481.TW | date=2026-11-05 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.5 | high=40.5 | low=40.0 | close=40.29999923706055 | priceCloseUSD=1.2247007051846082 | volume=7094.0
[SAVED 12,674] 300506.SZ | date=2026-11-05 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.3299999237060547 | high=3.4600000381469727 | low=3.2200000286102295 | close=3.4600000381469727 | priceCloseUSD=0.5196911795871475 | volume=26246991.0
[SAVED 12,675] 6577.TWO | date=2026-11-05 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=76.5999984741211 | high=78.0999984741211 | low=76.0999984741211 | close=76.30000305175781 | priceCloseUSD=2.318726285660628 | volume=64579.0
[SAVED 12,676] 002792.SZ | date=2026-11-05 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=27.190000534057617 | high=29.149999618530273 | low=26.5 | close=28.0 | priceCloseUSD=4.205593314453606 | volume=32631246.0
[SAVED 12,677] GOKULAGRO.NS | date=2026-11-05 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=225.0 | high=228.5 | low=222.16000366210938 | close=223.22000122070312 | priceCloseUSD=2.3628665008610628 | volume=451007.0
[SAVED 12,678] 002791.SZ | date=2026-11-05 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.210000038146973 | high=14.510000228881836 | low=13.649999618530273 | close=14.399999618530273 | priceCloseUSD=2.1628765044223353 | volume=7651601.0
[SAVED 12,679] 2241.TW | date=2026-11-05 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=38.75 | high=38.75 | low=34.900001525878906 | close=34.900001525878906 | priceCloseUSD=1.0605969550585375 | volume=1545216.0
[SAVED 12,680] 300484.SZ | date=2026-11-05 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.6899995803833 | high=12.770000457763672 | low=12.300000190734863 | close=12.630000114440918 | priceCloseUSD=1.8970230015300358 | volume=5102516.0
[SAVED 12,681] 603028.SS | date=2026-11-05 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.920000076293945 | high=7.21999979019165 | low=6.920000076293945 | close=7.110000133514404 | priceCloseUSD=1.0679203224025866 | volume=37194294.0
[SAVED 12,682] 300474.SZ | date=2026-11-05 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=46.58000183105469 | high=46.880001068115234 | low=45.22999954223633 | close=46.130001068115234 | priceCloseUSD=6.928715145992968 | volume=8615595.0
[SAVED 12,683] 603798.SS | date=2026-11-05 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=11.489999771118164 | high=12.0 | low=11.420000076293945 | close=11.960000038146973 | priceCloseUSD=1.7963891500462779 | volume=3530600.0
[SAVED 12,684] 1578.HK | date=2026-11-05 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.965000033378601 | high=1.965000033378601 | low=1.965000033378601 | close=1.965000033378601 | priceCloseUSD=0.2504866398635852 | volume=110500.0
[SAVED 12,685] 2016.HK | date=2026-11-05 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.4100000858306885 | high=2.430000066757202 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.3097621075068059 | volume=4746492.0
[SAVED 12,686] FREDUN.NS | date=2026-11-05 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1540.0 | high=1633.0 | low=1437.0 | close=1497.0 | priceCloseUSD=15.846300208069989 | volume=623525.0
[SAVED 12,687] 3936.T | date=2026-11-05 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=122.0 | high=124.0 | low=115.0 | close=117.0 | priceCloseUSD=0.7387156654837267 | volume=586900.0
[SAVED 12,688] 3539.T | date=2026-11-05 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1561.0 | high=1636.0 | low=1561.0 | close=1628.0 | priceCloseUSD=10.278881225705188 | volume=184800.0
[SAVED 12,689] 3468.T | date=2026-11-05 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52800.0 | high=54000.0 | low=52700.0 | close=53900.0 | priceCloseUSD=340.31431085105015 | volume=6574.0
[SAVED 12,690] TPBI.BK | date=2026-11-05 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.5799999237060547 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.10601976719264325 | volume=65210.0
[SAVED 12,691] 002793.SZ | date=2026-11-05 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=3.930000066757202 | high=4.179999828338623 | low=4.059999942779541 | close=4.159999847412109 | priceCloseUSD=0.6248309838001567 | volume=16153300.0
[SAVED 12,692] 603868.SS | date=2026-11-05 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=36.279998779296875 | high=36.459999084472656 | low=35.209999084472656 | close=36.099998474121094 | priceCloseUSD=5.422211151233895 | volume=3410288.0
[SAVED 12,693] 004440.KS | date=2026-11-05 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4540.0 | high=4635.0 | low=4400.0 | close=4465.0 | priceCloseUSD=3.322321081794761 | volume=19638.0
[SAVED 12,694] PDMJEPAPER.NS | date=2026-11-05 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=89.69999694824219 | high=91.30000305175781 | low=87.55000305175781 | close=88.62000274658203 | priceCloseUSD=0.9380755965012196 | volume=239541.0
[SAVED 12,695] 6525.TW | date=2026-11-05 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=105.0 | high=105.5 | low=99.0 | close=99.4000015258789 | priceCloseUSD=3.020725912375335 | volume=1253934.0
[SAVED 12,696] NS1.AX | date=2026-11-05 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.001753770524193046 | volume=4606903.0
[SAVED 12,697] 603701.SS | date=2026-11-05 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=17.989999771118164 | high=18.229999542236328 | low=17.860000610351562 | close=18.079999923706055 | priceCloseUSD=2.715611671587853 | volume=1805500.0
[SAVED 12,698] 300508.SZ | date=2026-11-05 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.439998626708984 | high=48.5 | low=43.18000030517578 | close=48.060001373291016 | priceCloseUSD=7.218600731005136 | volume=13914349.0
[SAVED 12,699] WEALTH.NS | date=2026-11-05 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=832.0 | high=852.3499755859375 | low=820.0 | close=828.4500122070312 | priceCloseUSD=8.769450635144866 | volume=1991.0
[SAVED 12,700] HCG.NS | date=2026-11-05 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=621.3499755859375 | high=638.8499755859375 | low=605.5999755859375 | close=610.9000244140625 | priceCloseUSD=6.4666033293136405 | volume=83414.0
[SAVED 12,701] 603726.SS | date=2026-11-05 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.649999618530273 | high=22.149999618530273 | low=21.510000228881836 | close=21.950000762939453 | priceCloseUSD=3.29688487360249 | volume=3960677.0
[SAVED 12,702] 5271.KL | date=2026-11-05 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.36350147738154154 | volume=2612600.0
[SAVED 12,703] 300507.SZ | date=2026-11-05 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.78000020980835 | high=5.760000228881836 | low=5.550000190734863 | close=5.739999771118164 | priceCloseUSD=0.862146595084992 | volume=14868006.0
[SAVED 12,704] 7186.T | date=2026-11-05 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1741.5 | high=1741.5 | low=1690.5 | close=1695.0 | priceCloseUSD=10.701906435853989 | volume=6302900.0
[SAVED 12,705] BHARATWIRE.NS | date=2026-11-05 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=151.4499969482422 | high=155.0 | low=149.6199951171875 | close=151.27999877929688 | priceCloseUSD=1.601354893876553 | volume=267461.0
[SAVED 12,706] 2296.T | date=2026-11-05 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4785.0 | high=4925.0 | low=4770.0 | close=4845.0 | priceCloseUSD=30.590405121954323 | volume=266800.0
[SAVED 12,707] CCAVENUE.NS | date=2026-11-05 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=129.0 | high=134.89999389648438 | low=128.55999755859375 | close=134.27000427246094 | priceCloseUSD=1.4212977933468645 | volume=1437455.0
[SAVED 12,708] 1982.HK | date=2026-11-05 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7400000095367432 | priceCloseUSD=0.09433084617773442 | volume=186000.0
[SAVED 12,709] 2738.HK | date=2026-11-05 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013129833840994467 | volume=2000.0
[SAVED 12,710] 228340.KQ | date=2026-11-05 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2695.0 | high=2695.0 | low=2430.0 | close=2445.0 | priceCloseUSD=1.819277725641252 | volume=104930.0
[SAVED 12,711] 1570.HK | date=2026-11-05 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.779999732971191 | high=9.864999771118164 | low=9.699999809265137 | close=9.850000381469727 | priceCloseUSD=1.255620079541243 | volume=25000.0
[SAVED 12,712] 2070.TWO | date=2026-11-05 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=57.0 | high=58.70000076293945 | low=54.29999923706055 | close=54.29999923706055 | priceCloseUSD=1.6501550525091844 | volume=251891.0
[SAVED 12,713] 603029.SS | date=2026-11-05 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=15.6899995803833 | high=16.059999465942383 | low=15.619999885559082 | close=15.989999771118164 | priceCloseUSD=2.401694147697473 | volume=4224003.0
[SAVED 12,714] 228850.KQ | date=2026-11-05 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7920.0 | high=7920.0 | low=7540.0 | close=7650.0 | priceCloseUSD=5.6922186507793775 | volume=16384.0
[SAVED 12,715] WTC.AX | date=2026-11-05 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=43.0099983215332 | high=44.84000015258789 | low=42.95500183105469 | close=44.84000015258789 | priceCloseUSD=31.455628932056225 | volume=3797886.0
[SAVED 12,716] 0150.HK | date=2026-11-05 | assetKey=@HYPEB1 | name=HYPEBEAST LTD HKD0.01 | open=0.14900000393390656 | high=0.15000000596046448 | low=0.14800000190734863 | close=0.15000000596046448 | priceCloseUSD=0.019121117981841393 | volume=33600.0
[SAVED 12,717] RPEL.NS | date=2026-11-05 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1845.0 | high=1888.9000244140625 | low=1733.300048828125 | close=1764.0999755859375 | priceCloseUSD=18.67365251181276 | volume=122160.0
[SAVED 12,718] LANCER.NS | date=2026-11-05 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=11.289999961853027 | high=11.5 | low=11.010000228881836 | close=11.25 | priceCloseUSD=0.11908542240533558 | volume=242147.0
[SAVED 12,719] 8217.HK | date=2026-11-05 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.0860000029206276 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08799999952316284 | priceCloseUSD=0.011217722042810328 | volume=480000.0
[SAVED 12,720] NINSYS.NS | date=2026-11-05 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=978.5 | high=986.0 | low=953.0 | close=979.8499755859375 | priceCloseUSD=10.372075398800812 | volume=6519.0
[SAVED 12,721] 603528.SS | date=2026-11-05 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.949999809265137 | high=7.25 | low=6.849999904632568 | close=7.150000095367432 | priceCloseUSD=1.0739283071221397 | volume=66418225.0
[SAVED 12,722] 002795.SZ | date=2026-11-05 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.590000152587891 | high=6.829999923706055 | low=6.409999847412109 | close=6.789999961853027 | priceCloseUSD=1.0198563730253332 | volume=14067200.0
[SAVED 12,723] 300511.SZ | date=2026-11-05 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.0 | high=4.260000228881836 | low=4.130000114440918 | close=4.239999771118164 | priceCloseUSD=0.6368469532392632 | volume=34742702.0
[SAVED 12,724] 300509.SZ | date=2026-11-05 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=7.71999979019165 | high=7.860000133514404 | low=7.599999904632568 | close=7.829999923706055 | priceCloseUSD=1.1760641189753724 | volume=4891800.0
[SAVED 12,725] 603101.SS | date=2026-11-05 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=7.039999961853027 | high=7.230000019073486 | low=7.010000228881836 | close=7.21999979019165 | priceCloseUSD=1.0844422445709443 | volume=17486950.0
[SAVED 12,726] 300510.SZ | date=2026-11-05 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.0399999618530273 | high=3.190000057220459 | low=3.0899999141693115 | close=3.1700000762939453 | priceCloseUSD=0.47613325455997274 | volume=20820200.0
[SAVED 12,727] 603822.SS | date=2026-11-05 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=63.95000076293945 | high=64.5 | low=63.0099983215332 | close=63.68000030517578 | priceCloseUSD=9.564720840994672 | volume=728680.0
[SAVED 12,728] RWC.AX | date=2026-11-05 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.53000020980835 | high=4.559999942779541 | low=4.489999771118164 | close=4.510000228881836 | priceCloseUSD=3.163802256923233 | volume=1333255.0
[SAVED 12,729] 002797.SZ | date=2026-11-05 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.570000171661377 | high=5.909999847412109 | low=5.840000152587891 | close=5.880000114440918 | priceCloseUSD=0.8831746132242557 | volume=39098260.0
[SAVED 12,730] 058970.KQ | date=2026-11-05 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=12890.0 | high=13290.0 | low=12610.0 | close=12750.0 | priceCloseUSD=9.487031084632296 | volume=14219.0
[SAVED 12,731] 4563.TWO | date=2026-11-05 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=59.5 | high=59.5 | low=54.400001525878906 | close=54.400001525878906 | priceCloseUSD=1.653194081689197 | volume=724146.0
[SAVED 12,732] 002796.SZ | date=2026-11-05 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=18.280000686645508 | high=19.8799991607666 | low=18.1200008392334 | close=19.5 | priceCloseUSD=2.9288953439944754 | volume=11099713.0
[SAVED 12,733] 603959.SS | date=2026-11-05 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.640000104904175 | high=4.0 | low=3.5899999141693115 | close=4.0 | priceCloseUSD=0.6007990449219437 | volume=10767362.0
[SAVED 12,734] 603779.SS | date=2026-11-05 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=6.849999904632568 | high=6.989999771118164 | low=6.820000171661377 | close=6.949999809265137 | priceCloseUSD=1.0438883119035463 | volume=9064745.0
[SAVED 12,735] 603339.SS | date=2026-11-05 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.699999809265137 | high=11.0 | low=10.65999984741211 | close=10.819999694824219 | priceCloseUSD=1.6251613706765282 | volume=5394098.0
[SAVED 12,736] 002798.SZ | date=2026-11-05 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.130000114440918 | high=5.289999961853027 | low=5.03000020980835 | close=5.260000228881836 | priceCloseUSD=0.7900507784503531 | volume=11107900.0
[SAVED 12,737] MTO.AX | date=2026-11-05 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.9100000858306885 | high=2.9600000381469727 | low=2.809999942779541 | close=2.8399999141693115 | priceCloseUSD=1.9922832998033695 | volume=81942.0
[SAVED 12,738] 300512.SZ | date=2026-11-05 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=6.690000057220459 | high=6.679999828338623 | low=6.510000228881836 | close=6.650000095367432 | priceCloseUSD=0.9988284265068968 | volume=3464400.0
[SAVED 12,739] 226400.KQ | date=2026-11-05 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4220.0 | high=4430.0 | low=3960.0 | close=4030.0 | priceCloseUSD=2.9986459036131885 | volume=214720.0
[SAVED 12,740] 240810.KQ | date=2026-11-05 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=84300.0 | high=84500.0 | low=72300.0 | close=72800.0 | priceCloseUSD=54.16908729107695 | volume=829424.0
[SAVED 12,741] THYROCARE.NS | date=2026-11-05 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=507.8999938964844 | high=507.8999938964844 | low=487.70001220703125 | close=489.75 | priceCloseUSD=5.184185388712276 | volume=378248.0
[SAVED 12,742] 101530.KS | date=2026-11-05 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4900.0 | high=4900.0 | low=4790.0 | close=4825.0 | priceCloseUSD=3.590190194772614 | volume=37023.0
[SAVED 12,743] 1585.HK | date=2026-11-05 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.484999656677246 | high=8.9350004196167 | low=8.470000267028809 | close=8.890000343322754 | priceCloseUSD=1.1332449244574583 | volume=9070091.0
[SAVED 12,744] BAJAJHCARE.NS | date=2026-11-05 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=315.0 | high=323.8999938964844 | low=314.0 | close=320.04998779296875 | priceCloseUSD=3.387847821079838 | volume=111421.0
[SAVED 12,745] 3626.HK | date=2026-11-05 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.450000047683716 | high=2.5450000762939453 | low=2.2950000762939453 | close=2.494999885559082 | priceCloseUSD=0.31804790187161835 | volume=74000.0
[SAVED 12,746] DRO.AX | date=2026-11-05 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.2400000095367432 | high=1.350000023841858 | low=1.2400000095367432 | close=1.309999942779541 | priceCloseUSD=0.9189757350772427 | volume=8889463.0
[SAVED 12,747] CROMPTON.NS | date=2026-11-05 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=208.60000610351562 | high=209.60000610351562 | low=204.5 | close=206.52999877929688 | priceCloseUSD=2.1861966350227564 | volume=2405195.0
[SAVED 12,748] BGTG.JK | date=2026-11-05 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=80.0 | high=84.0 | low=80.0 | close=83.0 | priceCloseUSD=0.004591977869986169 | volume=1602400.0
[SAVED 12,749] ATG.AX | date=2026-11-05 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.35499998927116394 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.3700000047683716 | priceCloseUSD=0.25955804672719707 | volume=342787.0
[SAVED 12,750] 2588.HK | date=2026-11-05 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=76.0999984741211 | high=80.3499984741211 | low=76.0999984741211 | close=79.94999694824219 | priceCloseUSD=10.191555090325307 | volume=2857685.0
[SAVED 12,751] 300516.SZ | date=2026-11-05 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=32.5099983215332 | high=34.220001220703125 | low=32.29999923706055 | close=33.150001525878906 | priceCloseUSD=4.979122313977256 | volume=14356723.0
[SAVED 12,752] 601611.SS | date=2026-11-05 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.390000343322754 | high=9.550000190734863 | low=9.329999923706055 | close=9.460000038146973 | priceCloseUSD=1.420889746970063 | volume=16700149.0
[SAVED 12,753] 603737.SS | date=2026-11-05 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=22.170000076293945 | high=24.059999465942383 | low=21.829999923706055 | close=24.059999465942383 | priceCloseUSD=3.613806174990165 | volume=11361859.0
[SAVED 12,754] 300513.SZ | date=2026-11-05 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.320000171661377 | high=6.440000057220459 | low=6.239999771118164 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=6851676.0
[SAVED 12,755] 2820.T | date=2026-11-05 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6560.0 | high=6860.0 | low=6500.0 | close=6740.0 | priceCloseUSD=42.55507337914801 | volume=24600.0
[SAVED 12,756] 6194.T | date=2026-11-05 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=865.0 | high=896.0 | low=858.0 | close=863.0 | priceCloseUSD=5.448817259080822 | volume=252800.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SHM.AX | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EGATIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
19 Failed downloads: | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PAR.AX | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8057.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EGATIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
19 Failed downloads: | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8290.HK | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8196.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EGATIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
19 Failed downloads: | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5275.KL | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EGATIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
19 Failed downloads: | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1557.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EGATIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
19 Failed downloads: | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2239.HK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $214610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EGATIFU.BK: possibly delisted; no timezone found | $0574.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8290.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
19 Failed downloads: | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1419.HK | $1419.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3728.HK | $3728.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1243.HK | $1243.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['MARI.JK', '214610.KQ', '1476.HK', 'PAR.AX', '182400.KQ', '0974.HK', '6133.HK', '1419.HK', '0574.HK', '8368.HK', '8282.HK', 'FRETAIL.NS', '8290.HK', '2289.HK', '1243.HK', '229000.KQ', '8262.HK', '3728.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,757] 6195.T | date=2026-11-05 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=199.0 | high=200.0 | low=199.0 | close=199.0 | priceCloseUSD=1.256448012233005 | volume=9200.0
[SAVED 12,758] 603131.SS | date=2026-11-05 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=16.209999084472656 | high=16.950000762939453 | low=16.020000457763672 | close=16.510000228881836 | priceCloseUSD=2.47979809229332 | volume=58405038.0
[SAVED 12,759] 002800.SZ | date=2026-11-05 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=11.8100004196167 | high=12.789999961853027 | low=12.020000457763672 | close=12.569999694824219 | priceCloseUSD=1.8880109528298785 | volume=5680488.0
[SAVED 12,760] 3937.T | date=2026-11-05 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1083.0 | high=1098.0 | low=1071.0 | close=1080.0 | priceCloseUSD=6.8189138352344 | volume=52200.0
[SAVED 12,761] 7187.T | date=2026-11-05 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1300.0 | high=1324.0 | low=1291.0 | close=1296.0 | priceCloseUSD=8.182696602281279 | volume=82800.0
[SAVED 12,762] 002799.SZ | date=2026-11-05 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.360000133514404 | high=6.510000228881836 | low=6.269999980926514 | close=6.5 | priceCloseUSD=0.9762984479981585 | volume=7065783.0
[SAVED 12,763] PARAGMILK.NS | date=2026-11-05 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=295.0 | high=331.0 | low=295.0 | close=323.75 | priceCloseUSD=3.4270138225535463 | volume=21720799.0
[SAVED 12,764] GTN.AX | date=2026-11-05 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.1192563995651098 | volume=155000.0
[SAVED 12,765] 300515.SZ | date=2026-11-05 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.289999961853027 | high=15.510000228881836 | low=15.0600004196167 | close=15.449999809265137 | priceCloseUSD=2.3205862823626764 | volume=3896500.0
[SAVED 12,766] 6196.T | date=2026-11-05 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1762.0 | high=1876.0 | low=1755.0 | close=1826.0 | priceCloseUSD=11.529015428831494 | volume=1299500.0
[SAVED 12,767] 601127.SS | date=2026-11-05 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=43.29999923706055 | high=45.0 | low=43.119998931884766 | close=44.529998779296875 | priceCloseUSD=6.68839518424422 | volume=19203618.0
[SAVED 12,768] 070960.KS | date=2026-11-05 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1869.0 | high=1890.0 | low=1812.0 | close=1890.0 | priceCloseUSD=1.4063128431337286 | volume=47661.0
[SAVED 12,769] 6198.T | date=2026-11-05 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=180.0 | high=180.0 | low=178.0 | close=178.0 | priceCloseUSD=1.1238580209923363 | volume=15600.0
[SAVED 12,770] 3542.T | date=2026-11-05 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1849.0 | high=1878.0 | low=1710.0 | close=1731.0 | priceCloseUSD=10.929203563695134 | volume=54300.0
[SAVED 12,771] RAC.AX | date=2026-11-05 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.409999966621399 | high=1.4950000047683716 | low=1.399999976158142 | close=1.4800000190734863 | priceCloseUSD=1.0382321869087883 | volume=157140.0
[SAVED 12,772] 8187.HK | date=2026-11-05 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5400000214576721 | high=0.574999988079071 | low=0.5249999761581421 | close=0.5699999928474426 | priceCloseUSD=0.07266024453197262 | volume=220000.0
[SAVED 12,773] 3543.T | date=2026-11-05 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2992.0 | high=3030.0 | low=2986.0 | close=3030.0 | priceCloseUSD=19.13084159329651 | volume=423200.0
[SAVED 12,774] 6199.T | date=2026-11-05 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1590.0 | high=1667.0 | low=1590.0 | close=1625.0 | priceCloseUSD=10.259939798385092 | volume=45800.0
[SAVED 12,775] 6579.TW | date=2026-11-05 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=131.0 | high=133.5 | low=128.5 | close=128.5 | priceCloseUSD=3.90506311651486 | volume=179423.0
[SAVED 12,776] SHRIPISTON.NS | date=2026-11-05 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4326.5 | high=4397.39990234375 | low=4282.60009765625 | close=4302.2998046875 | priceCloseUSD=45.54143907160922 | volume=57463.0
[SAVED 12,777] 6580.TWO | date=2026-11-05 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=11.350000381469727 | high=11.550000190734863 | low=11.100000381469727 | close=11.449999809265137 | priceCloseUSD=0.34796087112267293 | volume=54063.0
[SAVED 12,778] 142760.KQ | date=2026-11-05 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=137.0 | high=164.0 | low=113.0 | close=141.0 | priceCloseUSD=0.10491540258299245 | volume=3702636.0
[SAVED 12,779] 243070.KQ | date=2026-11-05 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17050.0 | high=17450.0 | low=16670.0 | close=16880.0 | priceCloseUSD=12.560085075183776 | volume=46472.0
[SAVED 12,780] 603909.SS | date=2026-11-05 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=8.920000076293945 | high=9.220000267028809 | low=8.880000114440918 | close=9.199999809265137 | priceCloseUSD=1.3818377746721395 | volume=2142800.0
[SAVED 12,781] 300517.SZ | date=2026-11-05 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=9.0 | high=9.5 | low=8.960000038146973 | close=9.319999694824219 | priceCloseUSD=1.3998617288307993 | volume=4863970.0
[SAVED 12,782] 300518.SZ | date=2026-11-05 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=20.25 | high=21.190000534057617 | low=19.649999618530273 | close=20.579999923706055 | priceCloseUSD=3.091111074664068 | volume=6525865.0
[SAVED 12,783] 603958.SS | date=2026-11-05 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=14.800000190734863 | high=16.5 | low=14.75 | close=16.43000030517578 | priceCloseUSD=2.467782122854213 | volume=7801320.0
[SAVED 12,784] 002802.SZ | date=2026-11-05 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.1899995803833 | high=11.770000457763672 | low=11.34000015258789 | close=11.739999771118164 | priceCloseUSD=1.7633451624679075 | volume=2536300.0
[SAVED 12,785] 239340.KQ | date=2026-11-05 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1795.0 | high=1919.0 | low=1794.0 | close=1799.0 | priceCloseUSD=1.3386014840198823 | volume=6855.0
[SAVED 12,786] 300519.SZ | date=2026-11-05 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.149999618530273 | high=14.850000381469727 | low=14.210000038146973 | close=14.850000381469727 | priceCloseUSD=2.230466511569378 | volume=4323600.0
[SAVED 12,787] 002801.SZ | date=2026-11-05 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.219999313354492 | high=26.68000030517578 | low=25.719999313354492 | close=26.329999923706055 | priceCloseUSD=3.954759701739362 | volume=1647700.0
[SAVED 12,788] POWR.JK | date=2026-11-05 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=950.0 | high=970.0 | low=945.0 | close=970.0 | priceCloseUSD=0.05366528354080221 | volume=6664900.0
[SAVED 12,789] 603016.SS | date=2026-11-05 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=27.350000381469727 | high=29.309999465942383 | low=26.899999618530273 | close=28.59000015258789 | priceCloseUSD=4.294211196498257 | volume=4030600.0
[SAVED 12,790] SHIP.JK | date=2026-11-05 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=1990.0 | high=2050.0 | low=1990.0 | close=2050.0 | priceCloseUSD=0.11341632088520055 | volume=10200.0
[SAVED 12,791] 601966.SS | date=2026-11-05 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.699999809265137 | high=10.880000114440918 | low=10.600000381469727 | close=10.75 | priceCloseUSD=1.6146474332277236 | volume=17351598.0
[SAVED 12,792] BLS.NS | date=2026-11-05 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=221.1999969482422 | high=230.5500030517578 | low=217.94000244140625 | close=226.8699951171875 | priceCloseUSD=2.4015030399668174 | volume=2943908.0
[SAVED 12,793] SEIL.NS | date=2026-11-05 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=163.30999755859375 | high=167.5 | low=161.00999450683594 | close=167.0800018310547 | priceCloseUSD=1.7686037860920347 | volume=161021.0
[SAVED 12,794] 123010.KQ | date=2026-11-05 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3635.0 | high=3705.0 | low=3450.0 | close=3480.0 | priceCloseUSD=2.5894014254525795 | volume=86832.0
[SAVED 12,795] NETBAY.BK | date=2026-11-05 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=10.600000381469727 | high=10.600000381469727 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3114704944185917 | volume=313623.0
[SAVED 12,796] KGN.AX | date=2026-11-05 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=4.400000095367432 | high=4.539999961853027 | low=4.300000190734863 | close=4.5 | priceCloseUSD=3.156787014107171 | volume=839643.0
[SAVED 12,797] NOX.AX | date=2026-11-05 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=1518548.0
[SAVED 12,798] SSG.AX | date=2026-11-05 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.184999942779541 | high=1.215000033378601 | low=1.184999942779541 | close=1.1950000524520874 | priceCloseUSD=0.838302366097364 | volume=404055.0
[SAVED 12,799] 8280.HK | date=2026-11-05 | assetKey=@CHINA2008 | name=CHINA DIGITAL VIDE USD0.00001 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.004971490580303145 | volume=980000.0
[SAVED 12,800] 002805.SZ | date=2026-11-05 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=12.970000267028809 | high=14.869999885559082 | low=13.899999618530273 | close=14.489999771118164 | priceCloseUSD=2.1763945058517438 | volume=40318425.0
[SAVED 12,801] 600919.SS | date=2026-11-05 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.550000190734863 | high=12.579999923706055 | low=12.369999885559082 | close=12.510000228881836 | priceCloseUSD=1.878999047371376 | volume=105748192.0
[SAVED 12,802] 237690.KQ | date=2026-11-05 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=75000.0 | high=78000.0 | low=74000.0 | close=74400.0 | priceCloseUSD=55.35961668208963 | volume=159998.0
[SAVED 12,803] 144510.KQ | date=2026-11-05 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=10160.0 | high=10420.0 | low=10040.0 | close=10290.0 | priceCloseUSD=7.6565921459503 | volume=74404.0
[SAVED 12,804] 6200.T | date=2026-11-05 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=706.0 | high=725.0 | low=701.0 | close=717.0 | priceCloseUSD=4.527001129502838 | volume=665500.0
[SAVED 12,805] 603069.SS | date=2026-11-05 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=11.449999809265137 | high=11.949999809265137 | low=11.430000305175781 | close=11.800000190734863 | priceCloseUSD=1.7723572111680648 | volume=3499100.0
[SAVED 12,806] 300520.SZ | date=2026-11-05 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.0 | high=22.40999984741211 | low=21.200000762939453 | close=21.959999084472656 | priceCloseUSD=3.2983866191094826 | volume=10795665.0
[SAVED 12,807] 6582.TW | date=2026-11-05 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.399999618530273 | high=31.799999237060547 | low=31.299999237060547 | close=31.350000381469727 | priceCloseUSD=0.9527138536373869 | volume=68139.0
[SAVED 12,808] 195870.KS | date=2026-11-05 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=43250.0 | high=43550.0 | low=36900.0 | close=37400.0 | priceCloseUSD=27.8286245149214 | volume=253278.0
[SAVED 12,809] 300522.SZ | date=2026-11-05 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.039999961853027 | high=11.720000267028809 | low=11.0600004196167 | close=11.649999618530273 | priceCloseUSD=1.7498271610384992 | volume=15879500.0
[SAVED 12,810] JGLE.JK | date=2026-11-05 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=29.0 | high=32.0 | low=29.0 | close=31.0 | priceCloseUSD=0.001715076071922545 | volume=64204100.0
[SAVED 12,811] 002803.SZ | date=2026-11-05 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=17.5 | high=17.06999969482422 | low=15.779999732971191 | close=16.989999771118164 | priceCloseUSD=2.551893908927959 | volume=12284842.0
[SAVED 12,812] 3958.HK | date=2026-11-05 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.264999866485596 | high=5.355000019073486 | low=5.255000114440918 | close=5.320000171661377 | priceCloseUSD=0.6781623126906084 | volume=7656956.0
[SAVED 12,813] 300521.SZ | date=2026-11-05 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=20.280000686645508 | high=20.260000228881836 | low=19.190000534057617 | close=19.700000762939453 | priceCloseUSD=2.9589354108338966 | volume=3048297.0
[SAVED 12,814] 7375.T | date=2026-11-05 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1027.0 | high=1055.0 | low=992.0 | close=998.0 | priceCloseUSD=6.301181488485121 | volume=52400.0
[SAVED 12,815] IPL.NZ | date=2026-11-05 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0 | high=1.0099999904632568 | low=0.9900000095367432 | close=1.0099999904632568 | priceCloseUSD=0.5686616564446207 | volume=403899.0
[SAVED 12,816] 6584.TWO | date=2026-11-05 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=371.5 | high=371.5 | low=327.0 | close=327.0 | priceCloseUSD=9.9373979696526 | volume=837866.0
[SAVED 12,817] NZM.NZ | date=2026-11-05 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.5461404239893303 | volume=87738.0
[SAVED 12,818] 1606.HK | date=2026-11-05 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.684999942779541 | high=1.6950000524520874 | low=1.6349999904632568 | close=1.6449999809265137 | priceCloseUSD=0.20969491643695737 | volume=4402000.0
[SAVED 12,819] 900260.KQ | date=2026-11-05 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1811.0 | high=1865.0 | low=1811.0 | close=1825.0 | priceCloseUSD=1.3579475866238384 | volume=9820.0
[SAVED 12,820] 1869.HK | date=2026-11-05 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.054999999701976776 | high=0.061000000685453415 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.0071385506499037086 | volume=880000.0
[SAVED 12,821] OASA.JK | date=2026-11-05 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=159.0 | high=167.0 | low=153.0 | close=160.0 | priceCloseUSD=0.008852005532503458 | volume=4560700.0
[SAVED 12,822] 123890.KS | date=2026-11-05 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2285.0 | high=2300.0 | low=2255.0 | close=2265.0 | priceCloseUSD=1.6853431691523255 | volume=51257.0
[SAVED 12,823] ALT.BK | date=2026-11-05 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.5800000429153442 | high=1.5800000429153442 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.04642108357740237 | volume=860910.0
[SAVED 12,824] MGL.NS | date=2026-11-05 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1125.0 | high=1125.0 | low=1083.5999755859375 | close=1106.0 | priceCloseUSD=11.707420193804547 | volume=348171.0
[SAVED 12,825] CASA.JK | date=2026-11-05 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1880.0 | high=1920.0 | low=1875.0 | close=1920.0 | priceCloseUSD=0.10622406639004149 | volume=11400.0
[SAVED 12,826] 1579.HK | date=2026-11-05 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.8100004196167 | high=16.5 | low=15.8100004196167 | close=16.389999389648438 | priceCloseUSD=2.089300663990492 | volume=6347959.0
[SAVED 12,827] TAALTECH.NS | date=2026-11-05 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=1011.0499877929688 | high=1015.0499877929688 | low=918.0 | close=925.9000244140625 | priceCloseUSD=9.800995156663037 | volume=37171.0
[SAVED 12,828] 1523.HK | date=2026-11-05 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.09499979019165 | high=7.295000076293945 | low=7.054999828338623 | close=7.090000152587891 | priceCloseUSD=0.9037914934792629 | volume=310000.0
[SAVED 12,829] 2869.HK | date=2026-11-05 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.264999866485596 | high=4.329999923706055 | low=4.25 | close=4.264999866485596 | priceCloseUSD=0.5436770826602728 | volume=1555393.0
[SAVED 12,830] 3470.T | date=2026-11-05 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=89800.0 | high=91200.0 | low=89300.0 | close=89300.0 | priceCloseUSD=563.8231532281777 | volume=2490.0
[SAVED 12,831] 3471.T | date=2026-11-05 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=98000.0 | high=100400.0 | low=97600.0 | close=100000.0 | priceCloseUSD=631.3809106698518 | volume=7923.0
[SAVED 12,832] MHJ.AX | date=2026-11-05 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24202033691195346 | volume=115238.0
[SAVED 12,833] 1612.HK | date=2026-11-05 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.699999988079071 | high=0.7099999785423279 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.0892318788498936 | volume=170000.0
[SAVED 12,834] BTW.BK | date=2026-11-05 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.15000000596046448 | high=0.15000000596046448 | low=0.11999999731779099 | close=0.14000000059604645 | priceCloseUSD=0.004192872211894955 | volume=2127728.0
[SAVED 12,835] 4552.TW | date=2026-11-05 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=13.600000381469727 | high=13.649999618530273 | low=13.350000381469727 | close=13.350000381469727 | priceCloseUSD=0.40570112136293185 | volume=43328.0
[SAVED 12,836] ATS.AX | date=2026-11-05 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.03500000014901161 | priceCloseUSD=0.02455278799203309 | volume=232595.0
[SAVED 12,837] 8232.HK | date=2026-11-05 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.550000011920929 | high=0.550000011920929 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.06182494750811639 | volume=85000.0
[SAVED 12,838] 300523.SZ | date=2026-11-05 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=19.100000381469727 | high=19.350000381469727 | low=18.829999923706055 | close=19.110000610351562 | priceCloseUSD=2.870317528789245 | volume=2655400.0
[SAVED 12,839] QUESS.NS | date=2026-11-05 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=334.45001220703125 | high=338.0 | low=327.5 | close=328.6499938964844 | priceCloseUSD=3.4788820752598935 | volume=154038.0
[SAVED 12,840] 603663.SS | date=2026-11-05 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=29.579999923706055 | high=31.700000762939453 | low=29.43000030517578 | close=30.829999923706055 | priceCloseUSD=4.630658627276548 | volume=15115273.0
[SAVED 12,841] 002806.SZ | date=2026-11-05 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.020000457763672 | high=12.34000015258789 | low=11.710000038146973 | close=12.270000457763672 | priceCloseUSD=1.8429511390540565 | volume=4782500.0
[SAVED 12,842] 300525.SZ | date=2026-11-05 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.300000190734863 | high=7.809999942779541 | low=7.5 | close=7.78000020980835 | priceCloseUSD=1.1685541738863445 | volume=15668271.0
[SAVED 12,843] COMSYN.NS | date=2026-11-05 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=235.0 | high=250.5 | low=226.02000427246094 | close=247.17999267578125 | priceCloseUSD=2.616491896706059 | volume=800170.0
[SAVED 12,844] 6574.TWO | date=2026-11-05 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=105.0 | high=105.5 | low=98.80000305175781 | close=98.80000305175781 | priceCloseUSD=3.002492201003697 | volume=102606.0
[SAVED 12,845] 300529.SZ | date=2026-11-05 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=17.149999618530273 | high=20.360000610351562 | low=19.450000762939453 | close=20.290000915527344 | priceCloseUSD=3.047553292878548 | volume=18844856.0
[SAVED 12,846] 603007.SS | date=2026-11-05 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.340000152587891 | high=4.570000171661377 | low=4.309999942779541 | close=4.539999961853027 | priceCloseUSD=0.6819069102567399 | volume=29935252.0
[SAVED 12,847] 603322.SS | date=2026-11-05 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=22.15999984741211 | high=23.329999923706055 | low=22.010000228881836 | close=23.200000762939453 | priceCloseUSD=3.484634575140597 | volume=4900400.0
[SAVED 12,848] WPR.AX | date=2026-11-05 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.319999933242798 | high=2.3299999237060547 | low=2.2899999618530273 | close=2.319999933242798 | priceCloseUSD=1.6274990359978596 | volume=2536292.0
[SAVED 12,849] 2136.HK | date=2026-11-05 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.44999998807907104 | close=0.5049999952316284 | priceCloseUSD=0.06437442737301213 | volume=12496500.0
[SAVED 12,850] 228760.KQ | date=2026-11-05 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9500.0 | high=9840.0 | low=9260.0 | close=9360.0 | priceCloseUSD=6.964596937424179 | volume=68226.0
[SAVED 12,851] KPL.NS | date=2026-11-05 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3820.0 | high=3820.0 | low=3670.0 | close=3687.300048828125 | priceCloseUSD=39.031438564436606 | volume=19739.0
[SAVED 12,852] 300527.SZ | date=2026-11-05 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=6.769999980926514 | high=6.840000152587891 | low=6.670000076293945 | close=6.789999961853027 | priceCloseUSD=1.0198563730253332 | volume=8542205.0
[SAVED 12,853] 300528.SZ | date=2026-11-05 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.470000267028809 | high=13.970000267028809 | low=13.210000038146973 | close=13.869999885559082 | priceCloseUSD=2.083270671077841 | volume=19881680.0
[SAVED 12,854] 601811.SS | date=2026-11-05 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=17.469999313354492 | high=18.84000015258789 | low=17.459999084472656 | close=18.219999313354492 | priceCloseUSD=2.736639546485462 | volume=41242500.0
[SAVED 12,855] LTM.NS | date=2026-11-05 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4275.0 | high=4399.7998046875 | low=4257.0 | close=4393.0 | priceCloseUSD=46.50153427792349 | volume=342423.0
[SAVED 12,856] 600977.SS | date=2026-11-05 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=15.079999923706055 | high=16.079999923706055 | low=14.960000038146973 | close=15.819999694824219 | priceCloseUSD=2.3761601768289577 | volume=49434409.0
[SAVED 12,857] EKH.BK | date=2026-11-05 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.099999904632568 | high=5.150000095367432 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.152740341355432 | volume=168382.0
[SAVED 12,858] 603569.SS | date=2026-11-05 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.579999923706055 | high=5.650000095367432 | low=5.570000171661377 | close=5.650000095367432 | priceCloseUSD=0.8486286652764109 | volume=2794440.0
[SAVED 12,859] 073560.KQ | date=2026-11-05 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1473.0 | high=1482.0 | low=1445.0 | close=1471.0 | priceCloseUSD=1.0945429588622828 | volume=70603.0
[SAVED 12,860] 219420.KQ | date=2026-11-05 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2530.0 | high=2615.0 | low=2480.0 | close=2520.0 | priceCloseUSD=1.8750837908449713 | volume=33684.0
[SAVED 12,861] 603159.SS | date=2026-11-05 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=19.549999237060547 | high=20.170000076293945 | low=19.5 | close=20.100000381469727 | priceCloseUSD=3.019015258029429 | volume=3113000.0
[SAVED 12,862] 603843.SS | date=2026-11-05 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=4.679999828338623 | high=4.760000228881836 | low=4.659999847412109 | close=4.690000057220459 | priceCloseUSD=0.7044368887654783 | volume=8255740.0
[SAVED 12,863] 300531.SZ | date=2026-11-05 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.390000343322754 | high=15.029999732971191 | low=14.520000457763672 | close=14.949999809265137 | priceCloseUSD=2.2454864017474336 | volume=8659800.0
[SAVED 12,864] 002807.SZ | date=2026-11-05 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.269999980926514 | high=4.340000152587891 | low=4.25 | close=4.329999923706055 | priceCloseUSD=0.6503649546686716 | volume=47166168.0
[SAVED 12,865] 600936.SS | date=2026-11-05 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.690000057220459 | high=3.75 | low=3.6500000953674316 | close=3.75 | priceCloseUSD=0.5632491046143222 | volume=26107200.0
[SAVED 12,866] BIZ.BK | date=2026-11-05 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=5.900000095367432 | high=6.0 | low=5.900000095367432 | close=5.900000095367432 | priceCloseUSD=0.17669961674801793 | volume=270908.0
[SAVED 12,867] 601595.SS | date=2026-11-05 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=30.489999771118164 | high=33.150001525878906 | low=30.0 | close=32.5099983215332 | priceCloseUSD=4.8829939854977855 | volume=22032975.0
[SAVED 12,868] 601997.SS | date=2026-11-05 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.840000152587891 | high=5.849999904632568 | low=5.75 | close=5.820000171661377 | priceCloseUSD=0.8741626361449258 | volume=42814140.0
[SAVED 12,869] 016740.KS | date=2026-11-05 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4295.0 | high=4395.0 | low=4230.0 | close=4280.0 | priceCloseUSD=3.1846661209589198 | volume=88800.0
[SAVED 12,870] 300530.SZ | date=2026-11-05 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=21.420000076293945 | high=27.31999969482422 | low=24.90999984741211 | close=25.700000762939453 | priceCloseUSD=3.860133978216812 | volume=19885625.0
[SAVED 12,871] 300532.SZ | date=2026-11-05 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.550000190734863 | high=7.769999980926514 | low=7.630000114440918 | close=7.710000038146973 | priceCloseUSD=1.1580401648167127 | volume=18244466.0
[SAVED 12,872] BWM.SI | date=2026-11-05 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.5443551681403419 | volume=1412100.0
[SAVED 12,873] 6532.T | date=2026-11-05 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11950.0 | high=12315.0 | low=11805.0 | close=12270.0 | priceCloseUSD=77.47043773919081 | volume=1819300.0
[SAVED 12,874] ADVENZYMES.NS | date=2026-11-05 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=283.0 | high=287.1000061035156 | low=277.6000061035156 | close=284.29998779296875 | priceCloseUSD=3.009420812102883 | volume=225079.0
[SAVED 12,875] 300535.SZ | date=2026-11-05 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=12.899999618530273 | high=13.5 | low=12.8100004196167 | close=13.420000076293945 | priceCloseUSD=2.0156808071724535 | volume=2297452.0
[SAVED 12,876] 300533.SZ | date=2026-11-05 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.520000457763672 | high=16.010000228881836 | low=15.479999542236328 | close=15.899999618530273 | priceCloseUSD=2.3881761462680644 | volume=18052160.0
[SAVED 12,877] 603515.SS | date=2026-11-05 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.029999732971191 | high=15.09000015258789 | low=14.949999809265137 | close=15.0600004196167 | priceCloseUSD=2.262008467157446 | volume=1184880.0
[SAVED 12,878] 603986.SS | date=2026-11-05 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=260.0 | high=272.989990234375 | low=259.0 | close=263.1499938964844 | priceCloseUSD=39.52506625105578 | volume=43530942.0
[SAVED 12,879] 3472.T | date=2026-11-05 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=67000.0 | high=67900.0 | low=66800.0 | close=67500.0 | priceCloseUSD=426.18211470215 | volume=2200.0
[SAVED 12,880] 300536.SZ | date=2026-11-05 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.800000190734863 | high=7.53000020980835 | low=7.190000057220459 | close=7.449999809265137 | priceCloseUSD=1.1189881925187892 | volume=6198600.0
[SAVED 12,881] 1269.TWO | date=2026-11-05 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=50.400001525878906 | high=52.900001525878906 | low=50.400001525878906 | close=52.900001525878906 | priceCloseUSD=1.6076096873329926 | volume=1007.0
[SAVED 12,882] 248170.KS | date=2026-11-05 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=23200.0 | high=24000.0 | low=23100.0 | close=23300.0 | priceCloseUSD=17.337084256622155 | volume=42044.0
[SAVED 12,883] 603031.SS | date=2026-11-05 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=25.510000228881836 | high=27.0 | low=25.479999542236328 | close=26.56999969482422 | priceCloseUSD=3.9908076100566814 | volume=14672143.0
[SAVED 12,884] 002810.SZ | date=2026-11-05 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.5600004196167 | high=17.219999313354492 | low=16.510000228881836 | close=16.93000030517578 | priceCloseUSD=2.542882003469456 | volume=4300700.0
[SAVED 12,885] 300540.SZ | date=2026-11-05 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=19.399999618530273 | high=20.649999618530273 | low=19.5 | close=20.43000030517578 | priceCloseUSD=3.068581167776157 | volume=7528400.0
[SAVED 12,886] 603090.SS | date=2026-11-05 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=29.09000015258789 | high=30.709999084472656 | low=29.0 | close=30.610000610351562 | priceCloseUSD=4.597614782939833 | volume=3335800.0
[SAVED 12,887] 6178.HK | date=2026-11-05 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.764999866485596 | high=6.84499979019165 | low=6.724999904632568 | close=6.775000095367432 | priceCloseUSD=0.8636371400188589 | volume=1453018.0
[SAVED 12,888] 603977.SS | date=2026-11-05 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.779999732971191 | high=10.029999732971191 | low=9.699999809265137 | close=9.949999809265137 | priceCloseUSD=1.4944875955950039 | volume=6021300.0
[SAVED 12,889] 300537.SZ | date=2026-11-05 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.459999084472656 | high=17.959999084472656 | low=17.100000381469727 | close=17.809999465942383 | priceCloseUSD=2.675057667299628 | volume=10692000.0
[SAVED 12,890] 002809.SZ | date=2026-11-05 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.340000152587891 | high=7.480000019073486 | low=7.199999809265137 | close=7.449999809265137 | priceCloseUSD=1.1189881925187892 | volume=5404640.0
[SAVED 12,891] DBL.NS | date=2026-11-05 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=402.75 | high=404.8999938964844 | low=395.0 | close=396.8999938964844 | priceCloseUSD=4.2013336378522625 | volume=61635.0
[SAVED 12,892] 239890.KQ | date=2026-11-05 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=2975.0 | high=3025.0 | low=2920.0 | close=2925.0 | priceCloseUSD=2.1764365429450563 | volume=8115.0
[SAVED 12,893] 300538.SZ | date=2026-11-05 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=11.520000457763672 | high=11.520000457763672 | low=11.050000190734863 | close=11.5 | priceCloseUSD=1.727297254150588 | volume=5085600.0
[SAVED 12,894] 600908.SS | date=2026-11-05 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.900000095367432 | high=5.900000095367432 | low=5.78000020980835 | close=5.849999904632568 | priceCloseUSD=0.8786685888741772 | volume=33650594.0
[SAVED 12,895] 603658.SS | date=2026-11-05 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=38.97999954223633 | high=40.119998931884766 | low=38.40999984741211 | close=39.9900016784668 | priceCloseUSD=6.006488703712444 | volume=8015481.0
[SAVED 12,896] 300539.SZ | date=2026-11-05 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=18.59000015258789 | high=19.270000457763672 | low=17.68000030517578 | close=19.09000015258789 | priceCloseUSD=2.867313464808641 | volume=23616305.0
[SAVED 12,897] FDV.AX | date=2026-11-05 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.2720000147819519 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2849999964237213 | priceCloseUSD=0.19992984171799857 | volume=35889.0
[SAVED 12,898] SPAL.NS | date=2026-11-05 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=894.0 | high=913.0499877929688 | low=875.5499877929688 | close=880.3499755859375 | priceCloseUSD=9.31883099619362 | volume=72714.0
[SAVED 12,899] 3939.T | date=2026-11-05 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=493.0 | high=504.0 | low=493.0 | close=501.0 | priceCloseUSD=3.1632183624559578 | volume=126900.0
[SAVED 12,900] 6533.T | date=2026-11-05 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2099.0 | high=2115.0 | low=2079.0 | close=2084.0 | priceCloseUSD=13.157978178359713 | volume=41700.0
[SAVED 12,901] 3547.T | date=2026-11-05 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1954.0 | high=1973.0 | low=1938.0 | close=1938.0 | priceCloseUSD=12.236162048781729 | volume=74900.0
[SAVED 12,902] 199800.KQ | date=2026-11-05 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29750.0 | high=30400.0 | low=28900.0 | close=29550.0 | priceCloseUSD=21.987589690265438 | volume=31246.0
[SAVED 12,903] 198940.KQ | date=2026-11-05 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1170.0 | high=1215.0 | low=1137.0 | close=1146.0 | priceCloseUSD=0.8527166763128322 | volume=38951.0
[SAVED 12,904] 200350.KQ | date=2026-11-05 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=3130.0 | high=3160.0 | low=2995.0 | close=3100.0 | priceCloseUSD=2.306650695087068 | volume=29882.0
[SAVED 12,905] 176750.KQ | date=2026-11-05 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6110.0 | high=6250.0 | low=5750.0 | close=5800.0 | priceCloseUSD=4.315669042420966 | volume=136199.0
[SAVED 12,906] 6588.TWO | date=2026-11-05 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=78.5 | high=78.5 | low=72.19999694824219 | close=72.4000015258789 | priceCloseUSD=2.200206813963652 | volume=307726.0
[SAVED 12,907] BIGBLOC.NS | date=2026-11-05 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.349998474121094 | high=35.349998474121094 | low=34.709999084472656 | close=34.97999954223633 | priceCloseUSD=0.37027626855339185 | volume=86169.0
[SAVED 12,908] 249420.KS | date=2026-11-05 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12500.0 | high=13060.0 | low=12500.0 | close=12710.0 | priceCloseUSD=9.45726784985698 | volume=275517.0
[SAVED 12,909] RBLBANK.NS | date=2026-11-05 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=371.0 | high=376.04998779296875 | low=367.54998779296875 | close=372.3999938964844 | priceCloseUSD=3.9419920512806432 | volume=9162303.0
[SAVED 12,910] RJH.BK | date=2026-11-05 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.200000762939453 | high=16.600000381469727 | low=16.200000762939453 | close=16.299999237060547 | priceCloseUSD=0.488170096885772 | volume=502321.0
[SAVED 12,911] 242040.KQ | date=2026-11-05 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2385.0 | high=2420.0 | low=2240.0 | close=2270.0 | priceCloseUSD=1.68906357349924 | volume=138721.0
[SAVED 12,912] 002811.SZ | date=2026-11-05 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=15.550000190734863 | high=22.350000381469727 | low=20.440000534057617 | close=21.799999237060547 | priceCloseUSD=3.2743546802312693 | volume=29453537.0
[SAVED 12,913] 300543.SZ | date=2026-11-05 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.130000114440918 | high=7.340000152587891 | low=7.03000020980835 | close=7.340000152587891 | priceCloseUSD=1.1024662703504313 | volume=6003452.0
[SAVED 12,914] 6585.TW | date=2026-11-05 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=93.5 | high=95.0 | low=92.0 | close=92.69999694824219 | priceCloseUSD=2.8171154784717563 | volume=257515.0
[SAVED 12,915] 601163.SS | date=2026-11-05 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=11.699999809265137 | high=11.829999923706055 | low=11.670000076293945 | close=11.739999771118164 | priceCloseUSD=1.7633451624679075 | volume=3477200.0
[SAVED 12,916] 250060.KQ | date=2026-11-05 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2580.0 | high=2640.0 | low=2500.0 | close=2535.0 | priceCloseUSD=1.8862450038857153 | volume=116907.0
[SAVED 12,917] 6581.TW | date=2026-11-05 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=109.5 | high=109.5 | low=108.5 | close=108.5 | priceCloseUSD=3.2972711917654656 | volume=8006.0
[SAVED 12,918] 603393.SS | date=2026-11-05 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=23.889999389648438 | high=24.149999618530273 | low=23.450000762939453 | close=24.100000381469727 | priceCloseUSD=3.6198143029513727 | volume=6019324.0
[SAVED 12,919] 3893.HK | date=2026-11-05 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1784637576997872 | volume=12000.0
[SAVED 12,920] 300534.SZ | date=2026-11-05 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.5 | high=10.260000228881836 | low=9.899999618530273 | close=10.180000305175781 | priceCloseUSD=1.529033615163676 | volume=26649600.0
[SAVED 12,921] 603067.SS | date=2026-11-05 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=23.229999542236328 | high=24.969999313354492 | low=23.06999969482422 | close=23.850000381469727 | priceCloseUSD=3.582264362643751 | volume=44960261.0
[SAVED 12,922] 300541.SZ | date=2026-11-05 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=8.779999732971191 | high=9.149999618530273 | low=8.859999656677246 | close=9.119999885559082 | priceCloseUSD=1.369821805233033 | volume=6742520.0
[SAVED 12,923] ITEL.BK | date=2026-11-05 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.4800000190734863 | close=1.5499999523162842 | priceCloseUSD=0.04642108357740237 | volume=2824710.0
[SAVED 12,924] 603189.SS | date=2026-11-05 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.880000114440918 | high=9.079999923706055 | low=8.850000381469727 | close=8.9399995803833 | priceCloseUSD=1.342785802374216 | volume=1873330.0
[SAVED 12,925] 002812.SZ | date=2026-11-05 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.529998779296875 | high=55.5 | low=50.65999984741211 | close=52.849998474121094 | priceCloseUSD=7.938057151844533 | volume=47430827.0
[SAVED 12,926] 3940.T | date=2026-11-05 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=125.0 | high=126.0 | low=125.0 | close=126.0 | priceCloseUSD=0.7955399474440134 | volume=155500.0
[SAVED 12,927] 601500.SS | date=2026-11-05 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.4700000286102295 | high=3.5299999713897705 | low=3.4600000381469727 | close=3.5299999713897705 | priceCloseUSD=0.5302051528463657 | volume=11788560.0
[SAVED 12,928] 241690.KQ | date=2026-11-05 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2805.0 | high=2860.0 | low=2610.0 | close=2655.0 | priceCloseUSD=1.9755347082116663 | volume=148021.0
[SAVED 12,929] 300542.SZ | date=2026-11-05 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.0 | high=11.420000076293945 | low=11.0 | close=11.369999885559082 | priceCloseUSD=1.7077712680016264 | volume=4930700.0
[SAVED 12,930] 2633.HK | date=2026-11-05 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9399999976158142 | high=0.9449999928474426 | low=0.925000011920929 | close=0.9350000023841858 | priceCloseUSD=0.1191882976546159 | volume=736000.0
[SAVED 12,931] 229640.KS | date=2026-11-05 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=45800.0 | high=45800.0 | low=40500.0 | close=41200.0 | priceCloseUSD=30.656131818576515 | volume=252162.0
[SAVED 12,932] LTTS.NS | date=2026-11-05 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4205.0 | high=4267.89990234375 | low=4180.89990234375 | close=4225.60009765625 | priceCloseUSD=44.72954422625972 | volume=123722.0
[SAVED 12,933] 1658.HK | date=2026-11-05 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.650000095367432 | high=5.65500020980835 | low=5.53000020980835 | close=5.65500020980835 | priceCloseUSD=0.7208661460159081 | volume=115795732.0
[SAVED 12,934] GNA.NS | date=2026-11-05 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=555.0 | high=567.9000244140625 | low=551.7000122070312 | close=556.4500122070312 | priceCloseUSD=5.890229755655863 | volume=153288.0
[SAVED 12,935] 3962.T | date=2026-11-05 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=919.0 | high=945.0 | low=907.0 | close=920.0 | priceCloseUSD=5.808704378162637 | volume=379400.0
[SAVED 12,936] 300546.SZ | date=2026-11-05 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.539999961853027 | high=16.3799991607666 | low=15.5600004196167 | close=16.049999237060547 | priceCloseUSD=2.4107060531559754 | volume=4360260.0
[SAVED 12,937] AGII.JK | date=2026-11-05 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3400.0 | high=3430.0 | low=3330.0 | close=3380.0 | priceCloseUSD=0.18699861687413555 | volume=304300.0
[SAVED 12,938] 603738.SS | date=2026-11-05 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=24.079999923706055 | high=26.200000762939453 | low=24.010000228881836 | close=25.5 | priceCloseUSD=3.830093911377391 | volume=27456710.0
[SAVED 12,939] 300545.SZ | date=2026-11-05 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=20.920000076293945 | high=22.360000610351562 | low=20.850000381469727 | close=22.1200008392334 | priceCloseUSD=3.3224188444710046 | volume=6235342.0
[SAVED 12,940] RADHIKAJWE.NS | date=2026-11-05 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=61.0 | high=62.79999923706055 | low=61.0 | close=61.65999984741211 | priceCloseUSD=0.6526939668748444 | volume=78386.0
[SAVED 12,941] PBSA.JK | date=2026-11-05 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=282.0 | high=294.0 | low=280.0 | close=282.0 | priceCloseUSD=0.015601659751037344 | volume=1987500.0
[SAVED 12,942] BCPG.BK | date=2026-11-05 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=7.0 | high=7.050000190734863 | low=6.949999809265137 | close=7.0 | priceCloseUSD=0.20964360970219542 | volume=13033003.0
[SAVED 12,943] 6593.TWO | date=2026-11-05 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.299999237060547 | high=32.349998474121094 | low=31.100000381469727 | close=31.299999237060547 | priceCloseUSD=0.9511943390473806 | volume=30041.0
[SAVED 12,944] 3963.T | date=2026-11-05 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=279.0 | high=281.0 | low=264.0 | close=265.0 | priceCloseUSD=1.6731594132751073 | volume=200600.0
[SAVED 12,945] 300549.SZ | date=2026-11-05 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.050000190734863 | high=14.079999923706055 | low=13.350000381469727 | close=14.029999732971191 | priceCloseUSD=2.1073026099560543 | volume=5153589.0
[SAVED 12,946] 601128.SS | date=2026-11-05 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.320000171661377 | high=6.329999923706055 | low=6.21999979019165 | close=6.309999942779541 | priceCloseUSD=0.9477604847698669 | volume=72630610.0
[SAVED 12,947] 300547.SZ | date=2026-11-05 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.0 | high=21.34000015258789 | low=20.399999618530273 | close=21.059999465942383 | priceCloseUSD=3.163206891298707 | volume=4629519.0
[SAVED 12,948] 7189.T | date=2026-11-05 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4490.0 | high=4490.0 | low=4342.0 | close=4351.0 | priceCloseUSD=27.471383423245253 | volume=658700.0
[SAVED 12,949] 241590.KS | date=2026-11-05 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2520.0 | high=2550.0 | low=2470.0 | close=2540.0 | priceCloseUSD=1.8899654082326298 | volume=32370.0
[SAVED 12,950] 5272.KL | date=2026-11-05 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.380000114440918 | high=3.4100000858306885 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=0.8283876808582313 | volume=1299100.0
[SAVED 12,951] HPL.NS | date=2026-11-05 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=252.14999389648438 | high=255.99000549316406 | low=249.33999633789062 | close=253.67999267578125 | priceCloseUSD=2.685296807429142 | volume=112292.0
[SAVED 12,952] 3965.T | date=2026-11-05 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=855.0 | high=860.0 | low=853.0 | close=855.0 | priceCloseUSD=5.398306786227233 | volume=7600.0
[SAVED 12,953] 1526.HK | date=2026-11-05 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.9449999928474426 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.9599999785423279 | priceCloseUSD=0.12237514748573558 | volume=141000.0
[SAVED 12,954] 6858.HK | date=2026-11-05 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=3.1050000190734863 | high=3.140000104904175 | low=3.1050000190734863 | close=3.125 | priceCloseUSD=0.39835660879242624 | volume=2000.0
[SAVED 12,955] 4565.TWO | date=2026-11-05 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=125.0 | high=125.0 | low=113.0 | close=121.0 | priceCloseUSD=3.677141144733837 | volume=211104.0
[SAVED 12,956] 6099.HK | date=2026-11-05 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.0 | high=13.09000015258789 | low=12.789999961853027 | close=12.9399995803833 | priceCloseUSD=1.6495149921974113 | volume=5259483.0
[SAVED 12,957] 2166.HK | date=2026-11-05 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.4000000953674316 | high=3.4700000286102295 | low=3.309999942779541 | close=3.3399999141693115 | priceCloseUSD=0.4257635325361541 | volume=152000.0
[SAVED 12,958] 6596.TWO | date=2026-11-05 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=90.19999694824219 | high=91.5 | low=89.0999984741211 | close=89.30000305175781 | priceCloseUSD=2.7137910367477347 | volume=126775.0
[SAVED 12,959] 201490.KQ | date=2026-11-05 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2650.0 | high=2690.0 | low=2500.0 | close=2580.0 | priceCloseUSD=1.919728643007947 | volume=327097.0
[SAVED 12,960] 603887.SS | date=2026-11-05 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.559999942779541 | high=7.920000076293945 | low=7.53000020980835 | close=7.869999885559082 | priceCloseUSD=1.1820721036949255 | volume=26076855.0
[SAVED 12,961] 603421.SS | date=2026-11-05 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.329999923706055 | high=5.519999980926514 | low=5.309999942779541 | close=5.489999771118164 | priceCloseUSD=0.8245966547773707 | volume=9990920.0
[SAVED 12,962] 050960.KQ | date=2026-11-05 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8250.0 | high=8250.0 | low=7790.0 | close=7790.0 | priceCloseUSD=5.796389972492987 | volume=3587.0
[SAVED 12,963] 603777.SS | date=2026-11-05 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=14.100000381469727 | high=15.5 | low=13.729999542236328 | close=14.619999885559082 | priceCloseUSD=2.1959204920007056 | volume=36227249.0
[SAVED 12,964] 002815.SZ | date=2026-11-05 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=15.579999923706055 | high=15.779999732971191 | low=14.630000114440918 | close=15.380000114440918 | priceCloseUSD=2.310072344913872 | volume=69244628.0
[SAVED 12,965] 002813.SZ | date=2026-11-05 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=25.0 | high=26.309999465942383 | low=25.100000381469727 | close=26.290000915527344 | priceCloseUSD=3.948751860261463 | volume=3481591.0
[SAVED 12,966] 300548.SZ | date=2026-11-05 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=129.52999877929688 | high=119.7699966430664 | low=109.08000183105469 | close=114.20999908447266 | priceCloseUSD=17.15431459262181 | volume=25674726.0
[SAVED 12,967] 238090.KQ | date=2026-11-05 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1391.0 | high=1392.0 | low=1301.0 | close=1356.0 | priceCloseUSD=1.0089736588832465 | volume=43394.0
[SAVED 12,968] 4189.T | date=2026-11-05 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3250.0 | high=3530.0 | low=3135.0 | close=3395.0 | priceCloseUSD=21.435381917241468 | volume=423600.0
[SAVED 12,969] 1854.HK | date=2026-11-05 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.6549999713897705 | high=0.675000011920929 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=290000.0
[SAVED 12,970] 603313.SS | date=2026-11-05 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.849999904632568 | high=6.420000076293945 | low=5.800000190734863 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=22627433.0
[SAVED 12,971] 603816.SS | date=2026-11-05 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=25.399999618530273 | high=26.100000381469727 | low=25.399999618530273 | close=25.530000686645508 | priceCloseUSD=3.834600007348297 | volume=6798375.0
[SAVED 12,972] 4764.TW | date=2026-11-05 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=130.0 | high=130.0 | low=117.5 | close=120.0 | priceCloseUSD=3.6467515484963675 | volume=1574008.0
[SAVED 12,973] 4564.TW | date=2026-11-05 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=14.550000190734863 | high=14.699999809265137 | low=14.199999809265137 | close=14.199999809265137 | priceCloseUSD=0.43153226077571466 | volume=390046.0
[SAVED 12,974] NZK.NZ | date=2026-11-05 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.14075783708269954 | volume=64046.0
[SAVED 12,975] 603160.SS | date=2026-11-05 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=60.849998474121094 | high=64.55999755859375 | low=60.5099983215332 | close=62.880001068115234 | priceCloseUSD=9.444561146603608 | volume=12746823.0
[SAVED 12,976] 7347.T | date=2026-11-05 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=779.0 | high=796.0 | low=779.0 | close=792.0 | priceCloseUSD=5.000536812505226 | volume=11500.0
[SAVED 12,977] VALIANTORG.NS | date=2026-11-05 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=437.0 | high=448.6499938964844 | low=365.1000061035156 | close=369.3500061035156 | priceCloseUSD=3.9097067993111496 | volume=1025576.0
[SAVED 12,978] 300551.SZ | date=2026-11-05 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=9.210000038146973 | high=9.699999809265137 | low=9.079999923706055 | close=9.579999923706055 | priceCloseUSD=1.4389137011287227 | volume=7883019.0
[SAVED 12,979] 300550.SZ | date=2026-11-05 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=11.8100004196167 | high=13.0600004196167 | low=11.539999961853027 | close=13.09000015258789 | priceCloseUSD=1.9661148974257254 | volume=8792496.0
[SAVED 12,980] 300555.SZ | date=2026-11-05 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=10.899999618530273 | high=11.449999809265137 | low=11.180000305175781 | close=11.199999809265137 | priceCloseUSD=1.6822372971331114 | volume=520500.0
[SAVED 12,981] 189300.KQ | date=2026-11-05 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=51200.0 | high=51200.0 | low=45950.0 | close=46250.0 | priceCloseUSD=34.41374020896029 | volume=97204.0
[SAVED 12,982] 072990.KQ | date=2026-11-05 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2960.0 | high=2960.0 | low=2795.0 | close=2865.0 | priceCloseUSD=2.1317916907820806 | volume=37379.0
[SAVED 12,983] 4561.TWO | date=2026-11-05 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=42.20000076293945 | high=42.70000076293945 | low=39.900001525878906 | close=39.900001525878906 | priceCloseUSD=1.212544936245886 | volume=431308.0
[SAVED 12,984] 6058.HK | date=2026-11-05 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.4699999988079071 | high=0.47999998927116394 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05736335014649951 | volume=164000.0
[SAVED 12,985] CLW.AX | date=2026-11-05 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.5799999237060547 | high=3.5799999237060547 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=2.483339091003893 | volume=2323291.0
[SAVED 12,986] ENDURANCE.NS | date=2026-11-05 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2560.0 | high=2580.0 | low=2501.0 | close=2519.60009765625 | priceCloseUSD=26.670901504170608 | volume=147707.0
[SAVED 12,987] 9142.T | date=2026-11-05 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3638.0 | high=3789.0 | low=3638.0 | close=3783.0 | priceCloseUSD=23.885139850640495 | volume=3818100.0
[SAVED 12,988] 603859.SS | date=2026-11-05 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=37.099998474121094 | high=39.7400016784668 | low=37.0 | close=39.27000045776367 | priceCloseUSD=5.898344692277177 | volume=12986600.0
[SAVED 12,989] 300552.SZ | date=2026-11-05 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.0 | high=19.65999984741211 | low=18.84000015258789 | close=19.579999923706055 | priceCloseUSD=2.940911313433582 | volume=6557465.0
[SAVED 12,990] 300553.SZ | date=2026-11-05 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=37.22999954223633 | high=40.36000061035156 | low=37.06999969482422 | close=39.810001373291016 | priceCloseUSD=5.979452700853627 | volume=5331576.0
[SAVED 12,991] 002816.SZ | date=2026-11-05 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=16.25 | high=16.440000534057617 | low=15.65999984741211 | close=16.31999969482422 | priceCloseUSD=2.451260057444201 | volume=1439900.0
[SAVED 12,992] 603667.SS | date=2026-11-05 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=52.47999954223633 | high=55.099998474121094 | low=51.79999923706055 | close=54.15999984741211 | priceCloseUSD=8.134819045324452 | volume=37383210.0
[SAVED 12,993] 002817.SZ | date=2026-11-05 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=5.989999771118164 | high=6.269999980926514 | low=6.059999942779541 | close=6.25 | priceCloseUSD=0.938748507690537 | volume=6207745.0
[SAVED 12,994] 3320.HK | date=2026-11-05 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.699999809265137 | high=4.75 | low=4.644999980926514 | close=4.650000095367432 | priceCloseUSD=0.5927546460400092 | volume=7697003.0
[SAVED 12,995] 603258.SS | date=2026-11-05 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=15.890000343322754 | high=17.549999237060547 | low=15.5600004196167 | close=16.850000381469727 | priceCloseUSD=2.5308660340303497 | volume=40073658.0
[SAVED 12,996] 900290.KQ | date=2026-11-05 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2945.0 | high=3150.0 | low=2895.0 | close=2975.0 | priceCloseUSD=2.2136405864142024 | volume=323111.0
[SAVED 12,997] 600926.SS | date=2026-11-05 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.799999237060547 | high=16.93000030517578 | low=16.59000015258789 | close=16.920000076293945 | priceCloseUSD=2.541379971479154 | volume=51124619.0
[SAVED 12,998] 6535.T | date=2026-11-05 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=456.0 | high=472.0 | low=456.0 | close=467.0 | priceCloseUSD=2.9485488528282082 | volume=292400.0
[SAVED 12,999] VEE.AX | date=2026-11-05 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.49000000953674316 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.3472465748968407 | volume=1415.0
[SAVED 13,000] SQ.BK | date=2026-11-05 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005091344860606458 | volume=15695.0
[SAVED 13,001] 603888.SS | date=2026-11-05 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.600000381469727 | high=17.350000381469727 | low=16.56999969482422 | close=17.260000228881836 | priceCloseUSD=2.592447913216184 | volume=16375005.0
[SAVED 13,002] 234080.KS | date=2026-11-05 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10530.0 | high=10660.0 | low=10410.0 | close=10560.0 | priceCloseUSD=7.85749398068369 | volume=21821.0
[SAVED 13,003] 6613.TWO | date=2026-11-05 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=233.0 | high=234.0 | low=223.0 | close=223.5 | priceCloseUSD=6.7920747590744845 | volume=182816.0
[SAVED 13,004] 241710.KQ | date=2026-11-05 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=93700.0 | high=101100.0 | low=93700.0 | close=97100.0 | priceCloseUSD=72.25025241708204 | volume=112074.0
[SAVED 13,005] 239610.KQ | date=2026-11-05 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5750.0 | high=5900.0 | low=5630.0 | close=5900.0 | priceCloseUSD=4.390077129359258 | volume=3288.0
[SAVED 13,006] 216050.KQ | date=2026-11-05 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=5300.0 | high=5350.0 | low=5150.0 | close=5270.0 | priceCloseUSD=3.9213061816480157 | volume=53750.0
[SAVED 13,007] 603716.SS | date=2026-11-05 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.399999618530273 | high=15.770000457763672 | low=15.359999656677246 | close=15.649999618530273 | priceCloseUSD=2.350626205960443 | volume=12183849.0
[SAVED 13,008] 3306.HK | date=2026-11-05 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.219999313354492 | high=22.520000457763672 | low=22.0 | close=22.5 | priceCloseUSD=2.868167583305469 | volume=1405731.0
[SAVED 13,009] 3548.T | date=2026-11-05 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=508.0 | high=517.0 | low=479.0 | close=486.0 | priceCloseUSD=3.06851122585548 | volume=740000.0
[SAVED 13,010] 1610.HK | date=2026-11-05 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0549999475479126 | high=1.100000023841858 | low=1.0549999475479126 | close=1.090000033378601 | priceCloseUSD=0.13894678940170588 | volume=24794000.0
[SAVED 13,011] 300560.SZ | date=2026-11-05 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=11.779999732971191 | high=12.300000190734863 | low=11.699999809265137 | close=12.220000267028809 | priceCloseUSD=1.8354411223442013 | volume=13231900.0
[SAVED 13,012] 252500.KQ | date=2026-11-05 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2300.0 | high=2400.0 | low=2300.0 | close=2390.0 | priceCloseUSD=1.7783532778251911 | volume=7673.0
[SAVED 13,013] 8466.TW | date=2026-11-05 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=14.25 | high=14.75 | low=14.149999618530273 | close=14.149999618530273 | priceCloseUSD=0.4300127751674857 | volume=21030.0
[SAVED 13,014] 300559.SZ | date=2026-11-05 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.90999984741211 | high=10.670000076293945 | low=10.279999732971191 | close=10.489999771118164 | priceCloseUSD=1.5755954609298002 | volume=7284442.0
[SAVED 13,015] 300557.SZ | date=2026-11-05 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.030000686645508 | high=20.690000534057617 | low=19.81999969482422 | close=20.450000762939453 | priceCloseUSD=3.0715852317567607 | volume=2598312.0
[SAVED 13,016] 6483.KL | date=2026-11-05 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.15578634323808027 | volume=6500.0
[SAVED 13,017] 300556.SZ | date=2026-11-05 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=17.420000076293945 | high=19.219999313354492 | low=17.93000030517578 | close=19.0 | priceCloseUSD=2.8537954633792326 | volume=22724774.0
[SAVED 13,018] 900300.KQ | date=2026-11-05 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2300.0 | high=2430.0 | low=2275.0 | close=2320.0 | priceCloseUSD=1.7262676169683864 | volume=27839.0
[SAVED 13,019] PNBHOUSING.NS | date=2026-11-05 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1089.0 | high=1112.4000244140625 | low=1074.699951171875 | close=1100.0 | priceCloseUSD=11.643907968521702 | volume=1552300.0
[SAVED 13,020] 601882.SS | date=2026-11-05 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=20.530000686645508 | high=21.100000381469727 | low=20.3700008392334 | close=20.770000457763672 | priceCloseUSD=3.119649109513187 | volume=5779000.0
[SAVED 13,021] 300558.SZ | date=2026-11-05 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=39.849998474121094 | high=50.439998626708984 | low=47.5 | close=49.04999923706055 | priceCloseUSD=7.367298173762011 | volume=11761178.0
[SAVED 13,022] ING.AX | date=2026-11-05 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.140000104904175 | high=2.2100000381469727 | low=2.119999885559082 | close=2.1700000762939453 | priceCloseUSD=1.5222729025458437 | volume=1772285.0
[SAVED 13,023] 8283.HK | date=2026-11-05 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.11999999731779099 | high=0.13099999725818634 | low=0.11999999731779099 | close=0.13099999725818634 | priceCloseUSD=0.016699108691068238 | volume=75700.0
[SAVED 13,024] 3686.HK | date=2026-11-05 | assetKey=@CLIFF8 | name=CLIFFORD MODERN LI HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.05353912655013123 | volume=100000.0
[SAVED 13,025] 1572.HK | date=2026-11-05 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.0729999989271164 | high=0.07999999821186066 | low=0.06700000166893005 | close=0.07800000160932541 | priceCloseUSD=0.00994298116060629 | volume=3696000.0
[SAVED 13,026] 207940.KS | date=2026-11-05 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1539000.0 | high=1575000.0 | low=1512000.0 | close=1520000.0 | priceCloseUSD=1131.0029214620463 | volume=91725.0
[SAVED 13,027] 603203.SS | date=2026-11-05 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=31.3799991607666 | high=33.4900016784668 | low=31.0 | close=32.4900016784668 | priceCloseUSD=4.8799904944838 | volume=9144579.0
[SAVED 13,028] 8442.TW | date=2026-11-05 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=44.54999923706055 | high=46.150001525878906 | low=44.04999923706055 | close=44.5 | priceCloseUSD=1.352337032567403 | volume=45169.0
[SAVED 13,029] VBL.NS | date=2026-11-05 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=430.1000061035156 | high=438.8999938964844 | low=429.70001220703125 | close=433.29998779296875 | priceCloseUSD=4.58664107329355 | volume=11339560.0
[SAVED 13,030] 002818.SZ | date=2026-11-05 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=10.949999809265137 | high=11.220000267028809 | low=11.039999961853027 | close=11.15999984741211 | priceCloseUSD=1.676229312413558 | volume=2745510.0
[SAVED 13,031] 603060.SS | date=2026-11-05 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=4.929999828338623 | high=5.019999980926514 | low=4.920000076293945 | close=5.019999980926514 | priceCloseUSD=0.7540027985122062 | volume=3217811.0
[SAVED 13,032] 237880.KQ | date=2026-11-05 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11280.0 | high=11590.0 | low=11040.0 | close=11120.0 | priceCloseUSD=8.274179267538127 | volume=50506.0
[SAVED 13,033] 603556.SS | date=2026-11-05 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=21.639999389648438 | high=22.34000015258789 | low=21.520000457763672 | close=22.18000030517578 | priceCloseUSD=3.331430749929507 | volume=6718847.0
[SAVED 13,034] 253840.KQ | date=2026-11-05 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4035.0 | high=4125.0 | low=3905.0 | close=3965.0 | priceCloseUSD=2.9502806471032983 | volume=39887.0
[SAVED 13,035] 1633.HK | date=2026-11-05 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.3199999928474426 | high=0.3449999988079071 | low=0.3050000071525574 | close=0.3400000035762787 | priceCloseUSD=0.043341199492498934 | volume=525000.0
[SAVED 13,036] 002819.SZ | date=2026-11-05 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=18.799999237060547 | high=18.850000381469727 | low=18.110000610351562 | close=18.770000457763672 | priceCloseUSD=2.819249587052215 | volume=3376000.0
[SAVED 13,037] 1458.HK | date=2026-11-05 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.949999988079071 | high=0.9850000143051147 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11855092768839195 | volume=1272500.0
[SAVED 13,038] FN.BK | date=2026-11-05 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012279125604022306 | volume=1200.0
[SAVED 13,039] 300563.SZ | date=2026-11-05 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=19.100000381469727 | high=20.079999923706055 | low=19.15999984741211 | close=19.899999618530273 | priceCloseUSD=2.9889751911900078 | volume=4234533.0
[SAVED 13,040] 300566.SZ | date=2026-11-05 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=17.020000457763672 | high=19.600000381469727 | low=18.399999618530273 | close=19.309999465942383 | priceCloseUSD=2.9003573091453565 | volume=16828682.0
[SAVED 13,041] 601229.SS | date=2026-11-05 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=8.260000228881836 | high=8.289999961853027 | low=8.130000114440918 | close=8.170000076293945 | priceCloseUSD=1.2271320607124023 | volume=117948634.0
[SAVED 13,042] 300562.SZ | date=2026-11-05 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.0600004196167 | high=12.960000038146973 | low=12.350000381469727 | close=12.899999618530273 | priceCloseUSD=1.9375768625766066 | volume=12618100.0
[SAVED 13,043] 300561.SZ | date=2026-11-05 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.680000305175781 | high=15.989999771118164 | low=15.3100004196167 | close=15.619999885559082 | priceCloseUSD=2.3461202532311916 | volume=34601400.0
[SAVED 13,044] BVS.AX | date=2026-11-05 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.359999895095825 | high=3.4749999046325684 | low=3.3499999046325684 | close=3.4600000381469727 | priceCloseUSD=2.427218486496151 | volume=987592.0
[SAVED 13,045] 603633.SS | date=2026-11-05 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=6.139999866485596 | high=6.409999847412109 | low=6.079999923706055 | close=6.369999885559082 | priceCloseUSD=0.9567724618491967 | volume=20698300.0
[SAVED 13,046] ASG.AX | date=2026-11-05 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.090000033378601 | high=1.1169999837875366 | low=1.059999942779541 | close=1.0850000381469727 | priceCloseUSD=0.7611364512729218 | volume=305381.0
[SAVED 13,047] 3267.T | date=2026-11-05 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=590.0 | high=605.0 | low=590.0 | close=600.0 | priceCloseUSD=3.788285464019111 | volume=18700.0
[SAVED 13,048] 241560.KS | date=2026-11-05 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=50700.0 | high=53200.0 | low=50500.0 | close=51700.0 | priceCloseUSD=38.46898094709723 | volume=372946.0
[SAVED 13,049] 002820.SZ | date=2026-11-05 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.0 | high=9.640000343322754 | low=9.270000457763672 | close=9.649999618530273 | priceCloseUSD=1.4494276385775273 | volume=20518560.0
[SAVED 13,050] 002821.SZ | date=2026-11-05 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=132.50999450683594 | high=163.72000122070312 | low=151.3000030517578 | close=161.4499969482422 | priceCloseUSD=24.249750992288657 | volume=13623987.0
[SAVED 13,051] 603858.SS | date=2026-11-05 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=15.039999961853027 | high=15.15999984741211 | low=14.859999656677246 | close=15.119999885559082 | priceCloseUSD=2.2710203726159484 | volume=6589934.0
[SAVED 13,052] GBR.AX | date=2026-11-05 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.06800000369548798 | high=0.0689999982714653 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.04419501890832392 | volume=23376954.0
[SAVED 13,053] 1611.HK | date=2026-11-05 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.6799999475479126 | high=1.7599999904632568 | low=1.659999966621399 | close=1.7599999904632568 | priceCloseUSD=0.22435444085620654 | volume=461020.0
[SAVED 13,054] 3549.T | date=2026-11-05 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4700.0 | high=4991.0 | low=4700.0 | close=4991.0 | priceCloseUSD=31.512221251532306 | volume=246700.0
[SAVED 13,055] 603987.SS | date=2026-11-05 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.230000019073486 | high=7.289999961853027 | low=7.190000057220459 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=3293710.0
[SAVED 13,056] 6537.T | date=2026-11-05 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=240.0 | high=260.0 | low=240.0 | close=246.0 | priceCloseUSD=1.5531970402478354 | volume=58800.0
[SAVED 13,057] 300567.SZ | date=2026-11-05 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=112.0 | high=126.0 | low=111.0999984741211 | close=119.98999786376953 | priceCloseUSD=18.0224690291847 | volume=14575821.0
[SAVED 13,058] 300565.SZ | date=2026-11-05 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.34000015258789 | high=8.75 | low=8.359999656677246 | close=8.710000038146973 | priceCloseUSD=1.3082399260471986 | volume=8822600.0
[SAVED 13,059] 603727.SS | date=2026-11-05 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=20.0 | high=20.700000762939453 | low=19.040000915527344 | close=20.540000915527344 | priceCloseUSD=3.085103233186169 | volume=7793400.0
[SAVED 13,060] 6589.TW | date=2026-11-05 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=47.400001525878906 | high=48.79999923706055 | low=46.79999923706055 | close=46.79999923706055 | priceCloseUSD=1.4222330807281613 | volume=475993.0
[SAVED 13,061] 603900.SS | date=2026-11-05 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.440000057220459 | high=5.550000190734863 | low=5.340000152587891 | close=5.460000038146973 | priceCloseUSD=0.8200907020481193 | volume=20259900.0
[SAVED 13,062] 002823.SZ | date=2026-11-05 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.569999694824219 | high=12.270000457763672 | low=11.800000190734863 | close=12.180000305175781 | priceCloseUSD=1.829433137624648 | volume=9375298.0
[SAVED 13,063] 1608.HK | date=2026-11-05 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.0035692753249518543 | volume=5225000.0
[SAVED 13,064] 603336.SS | date=2026-11-05 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=7.599999904632568 | high=7.860000133514404 | low=7.5 | close=7.809999942779541 | priceCloseUSD=1.1730601266155958 | volume=10827600.0
[SAVED 13,065] 300569.SZ | date=2026-11-05 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.550000190734863 | high=4.690000057220459 | low=4.519999980926514 | close=4.639999866485596 | priceCloseUSD=0.696926872055623 | volume=24676571.0
[SAVED 13,066] 1629.HK | date=2026-11-05 | assetKey=@MENGK1 | name=CHAMPION ALLIANCE HKD0.01 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.1809999942779541 | close=0.1809999942779541 | priceCloseUSD=0.02307281405184459 | volume=60000.0
[SAVED 13,067] 603819.SS | date=2026-11-05 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=12.760000228881836 | high=13.229999542236328 | low=12.65999984741211 | close=13.15999984741211 | priceCloseUSD=1.97662883487453 | volume=5549200.0
[SAVED 13,068] 4807.TW | date=2026-11-05 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=29.149999618530273 | high=29.25 | low=28.75 | close=28.850000381469727 | priceCloseUSD=0.8767398630437127 | volume=64410.0
[SAVED 13,069] 002825.SZ | date=2026-11-05 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=7.849999904632568 | high=8.180000305175781 | low=7.889999866485596 | close=8.100000381469727 | priceCloseUSD=1.2166181232635978 | volume=3523700.0
[SAVED 13,070] 002822.SZ | date=2026-11-05 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.5999999046325684 | high=2.7100000381469727 | low=2.6500000953674316 | close=2.6700000762939453 | priceCloseUSD=0.40103337394472977 | volume=5439521.0
[SAVED 13,071] 603323.SS | date=2026-11-05 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.46999979019165 | high=4.480000019073486 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6653849164675548 | volume=57607272.0
[SAVED 13,072] 5704.T | date=2026-11-05 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=315.0 | high=318.0 | low=312.0 | close=312.0 | priceCloseUSD=1.9699084412899377 | volume=2400.0
[SAVED 13,073] 3550.T | date=2026-11-05 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=206.0 | high=210.0 | low=206.0 | close=208.0 | priceCloseUSD=1.3132722941932917 | volume=8600.0
[SAVED 13,074] 3967.T | date=2026-11-05 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=635.0 | high=645.0 | low=622.0 | close=623.0 | priceCloseUSD=3.933503073473177 | volume=36000.0
[SAVED 13,075] KIOCL.NS | date=2026-11-05 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=345.0 | high=351.0 | low=338.25 | close=339.6499938964844 | priceCloseUSD=3.5953211549451107 | volume=53514.0
[SAVED 13,076] TNR.BK | date=2026-11-05 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.949999809265137 | high=6.0 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.1796945226018818 | volume=10500.0
[SAVED 13,077] 6591.TW | date=2026-11-05 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=38.0 | high=38.0 | low=36.849998474121094 | close=37.150001525878906 | priceCloseUSD=1.1289735465928443 | volume=157845.0
[SAVED 13,078] 144960.KQ | date=2026-11-05 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13040.0 | high=13040.0 | low=11180.0 | close=11320.0 | priceCloseUSD=8.422995441414713 | volume=1598923.0
[SAVED 13,079] 603319.SS | date=2026-11-05 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=22.010000228881836 | high=23.059999465942383 | low=21.700000762939453 | close=23.020000457763672 | priceCloseUSD=3.45759857228178 | volume=16024247.0
[SAVED 13,080] PSH.BK | date=2026-11-05 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.740000009536743 | high=3.7799999713897705 | low=3.740000009536743 | close=3.7799999713897705 | priceCloseUSD=0.11320754838233527 | volume=167100.0
[SAVED 13,081] 241790.KQ | date=2026-11-05 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6200.0 | high=6200.0 | low=5590.0 | close=5600.0 | priceCloseUSD=4.166852868544381 | volume=26955.0
[SAVED 13,082] 300568.SZ | date=2026-11-05 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=11.720000267028809 | high=13.760000228881836 | low=12.369999885559082 | close=13.3100004196167 | priceCloseUSD=1.9991588850040956 | volume=81896307.0
[SAVED 13,083] 603660.SS | date=2026-11-05 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.399999618530273 | high=8.859999656677246 | low=8.350000381469727 | close=8.850000381469727 | priceCloseUSD=1.3292679441864623 | volume=20715108.0
[SAVED 13,084] 254120.KQ | date=2026-11-05 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=4010.0 | high=4150.0 | low=3810.0 | close=3830.0 | priceCloseUSD=2.8498297297366033 | volume=21957.0
[SAVED 13,085] 603559.SS | date=2026-11-05 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=7.28000020980835 | high=7.489999771118164 | low=7.230000019073486 | close=7.489999771118164 | priceCloseUSD=1.1249961772383423 | volume=5268438.0
[SAVED 13,086] 4765.TWO | date=2026-11-05 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=13.649999618530273 | high=13.899999618530273 | low=12.600000381469727 | close=13.149999618530273 | priceCloseUSD=0.399623178930016 | volume=51851.0
[SAVED 13,087] 1635.HK | date=2026-11-05 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.809999942779541 | high=1.8600000143051147 | low=1.809999942779541 | close=1.8350000381469727 | priceCloseUSD=0.23391500554566425 | volume=3937000.0
[SAVED 13,088] 4596.T | date=2026-11-05 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=55.0 | high=58.0 | low=54.0 | close=55.0 | priceCloseUSD=0.3472595008684185 | volume=1100400.0
[SAVED 13,089] 7191.T | date=2026-11-05 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1154.0 | high=1164.0 | low=1144.0 | close=1148.0 | priceCloseUSD=7.248252854489899 | volume=17000.0
[SAVED 13,090] 3475.T | date=2026-11-05 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1092.0 | high=1122.0 | low=1071.0 | close=1071.0 | priceCloseUSD=6.762089553274113 | volume=264700.0
[SAVED 13,091] 300572.SZ | date=2026-11-05 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=19.84000015258789 | high=23.5 | low=21.920000076293945 | close=22.90999984741211 | priceCloseUSD=3.441076506871768 | volume=7837648.0
[SAVED 13,092] WGX.AX | date=2026-11-05 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.46999979019165 | high=5.860000133514404 | low=5.46999979019165 | close=5.860000133514404 | priceCloseUSD=4.110838294254346 | volume=5186325.0
[SAVED 13,093] 215600.KQ | date=2026-11-05 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=1991.0 | high=2055.0 | low=1991.0 | close=2015.0 | priceCloseUSD=1.4993229518065943 | volume=366652.0
[SAVED 13,094] 300570.SZ | date=2026-11-05 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=124.58000183105469 | high=115.30000305175781 | low=105.41999816894531 | close=109.44999694824219 | priceCloseUSD=16.43936340830339 | volume=23622498.0
[SAVED 13,095] 600909.SS | date=2026-11-05 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.050000190734863 | high=7.159999847412109 | low=7.010000228881836 | close=7.070000171661377 | priceCloseUSD=1.0619123376830333 | volume=120293675.0
[SAVED 13,096] NBIFIN.NS | date=2026-11-05 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1839.9000244140625 | high=1861.0 | low=1781.0 | close=1787.199951171875 | priceCloseUSD=18.91817432071981 | volume=595.0
[SAVED 13,097] 196300.KQ | date=2026-11-05 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=3715.0 | high=3825.0 | low=3500.0 | close=3660.0 | priceCloseUSD=2.723335981941506 | volume=4835.0
[SAVED 13,098] PRDA.JK | date=2026-11-05 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3700.0 | high=3720.0 | low=3650.0 | close=3650.0 | priceCloseUSD=0.20193637621023514 | volume=1505000.0
[SAVED 13,099] 603033.SS | date=2026-11-05 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.400000095367432 | high=6.829999923706055 | low=6.400000095367432 | close=6.829999923706055 | priceCloseUSD=1.0258643577448865 | volume=6903389.0
[SAVED 13,100] 603990.SS | date=2026-11-05 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=20.540000915527344 | high=22.690000534057617 | low=20.469999313354492 | close=22.690000534057617 | priceCloseUSD=3.408032662535052 | volume=24483719.0
[SAVED 13,101] 300573.SZ | date=2026-11-05 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=36.599998474121094 | low=35.81999969482422 | close=36.31999969482422 | priceCloseUSD=5.455255282053919 | volume=6310293.0
[SAVED 13,102] 002828.SZ | date=2026-11-05 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.460000038146973 | high=9.619999885559082 | low=9.199999809265137 | close=9.59000015258789 | priceCloseUSD=1.4404157331190248 | volume=7805200.0
[SAVED 13,103] SFL.NS | date=2026-11-05 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=522.0 | high=549.0 | low=515.25 | close=529.8499755859375 | priceCloseUSD=5.608658502587388 | volume=524475.0
[SAVED 13,104] 6066.HK | date=2026-11-05 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.300000190734863 | high=10.619999885559082 | low=10.300000190734863 | close=10.430000305175781 | priceCloseUSD=1.3295550564076144 | volume=14760165.0
[SAVED 13,105] 603036.SS | date=2026-11-05 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.359999656677246 | high=12.789999961853027 | low=12.300000190734863 | close=12.489999771118164 | priceCloseUSD=1.875994983390772 | volume=3358600.0
[SAVED 13,106] 8308.HK | date=2026-11-05 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0025494822392861578 | volume=500000.0
[SAVED 13,107] 4560.TW | date=2026-11-05 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=28.799999237060547 | high=29.200000762939453 | low=28.549999237060547 | close=28.799999237060547 | priceCloseUSD=0.8752203484537062 | volume=445000.0
[SAVED 13,108] 002827.SZ | date=2026-11-05 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=47.81999969482422 | high=75.83999633789062 | low=65.69999694824219 | close=67.7699966430664 | priceCloseUSD=10.179037314379407 | volume=46991306.0
[SAVED 13,109] 002826.SZ | date=2026-11-05 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=14.720000267028809 | high=15.449999809265137 | low=14.75 | close=15.25 | priceCloseUSD=2.29054635876491 | volume=2997000.0
[SAVED 13,110] 1617.HK | date=2026-11-05 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.19599999487400055 | high=0.2070000022649765 | low=0.1940000057220459 | close=0.19699999690055847 | priceCloseUSD=0.025112400223175985 | volume=2016000.0
[SAVED 13,111] 147760.KQ | date=2026-11-05 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3050.0 | high=3050.0 | low=2595.0 | close=2605.0 | priceCloseUSD=1.93833066474252 | volume=175053.0
[SAVED 13,112] 603928.SS | date=2026-11-05 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.399999618530273 | high=10.869999885559082 | low=10.359999656677246 | close=10.770000457763672 | priceCloseUSD=1.6176514972083276 | volume=11420650.0
[SAVED 13,113] AVL.NS | date=2026-11-05 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=524.0 | high=527.0999755859375 | low=514.2999877929688 | close=522.8499755859375 | priceCloseUSD=5.534560906424068 | volume=232111.0
[SAVED 13,114] 6538.T | date=2026-11-05 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=226.0 | high=231.0 | low=225.0 | close=225.0 | priceCloseUSD=1.4206070490071667 | volume=23800.0
[SAVED 13,115] 603708.SS | date=2026-11-05 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.4399995803833 | high=9.640000343322754 | low=9.359999656677246 | close=9.630000114440918 | priceCloseUSD=1.446423717838578 | volume=8150000.0
[SAVED 13,116] 002830.SZ | date=2026-11-05 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=12.829999923706055 | high=13.289999961853027 | low=12.3100004196167 | close=13.029999732971191 | priceCloseUSD=1.9571028487255682 | volume=2875900.0
[SAVED 13,117] 002829.SZ | date=2026-11-05 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=15.149999618530273 | low=14.510000228881836 | close=15.09000015258789 | priceCloseUSD=2.2665144198866973 | volume=8240832.0
[SAVED 13,118] 300571.SZ | date=2026-11-05 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=23.520000457763672 | high=25.489999771118164 | low=23.6299991607666 | close=25.450000762939453 | priceCloseUSD=3.8225840379091904 | volume=7487309.0
[SAVED 13,119] 6539.T | date=2026-11-05 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=973.0 | high=990.0 | low=973.0 | close=985.0 | priceCloseUSD=6.21910197009804 | volume=39300.0
[SAVED 13,120] TCIEXP.NS | date=2026-11-05 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=514.0 | high=514.0 | low=485.3999938964844 | close=501.20001220703125 | priceCloseUSD=5.305388014509659 | volume=19854.0
[SAVED 13,121] 603585.SS | date=2026-11-05 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.210000038146973 | high=9.399999618530273 | low=9.1899995803833 | close=9.390000343322754 | priceCloseUSD=1.4103758095212584 | volume=2961880.0
[SAVED 13,122] 8488.TW | date=2026-11-05 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.029999732971191 | high=9.029999732971191 | low=8.90999984741211 | close=8.949999809265137 | priceCloseUSD=0.2719868805289986 | volume=9004.0
[SAVED 13,123] 603389.SS | date=2026-11-05 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=47.0 | high=48.20000076293945 | low=46.33000183105469 | close=47.709999084472656 | priceCloseUSD=7.166030470794495 | volume=2272200.0
[SAVED 13,124] 1782.HK | date=2026-11-05 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=1.850000023841858 | high=1.8650000095367432 | low=1.850000023841858 | close=1.8650000095367432 | priceCloseUSD=0.23773922534300787 | volume=35000.0
[SAVED 13,125] 1357.HK | date=2026-11-05 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=4.114999771118164 | high=4.494999885559082 | low=4.110000133514404 | close=4.335000038146973 | priceCloseUSD=0.5526002925796052 | volume=112499276.0
[SAVED 13,126] 603098.SS | date=2026-11-05 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=9.869999885559082 | high=10.770000457763672 | low=9.859999656677246 | close=10.770000457763672 | priceCloseUSD=1.6176514972083276 | volume=4312278.0
[SAVED 13,127] 002831.SZ | date=2026-11-05 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=25.709999084472656 | high=28.100000381469727 | low=27.100000381469727 | close=27.899999618530273 | priceCloseUSD=4.190573281033895 | volume=10037844.0
[SAVED 13,128] 1751.HK | date=2026-11-05 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=1.0499999523162842 | high=1.1799999475479126 | low=1.0 | close=1.1799999475479126 | priceCloseUSD=0.15041944879373673 | volume=1558000.0
[SAVED 13,129] 3476.T | date=2026-11-05 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=36400.0 | high=36900.0 | low=36150.0 | close=36600.0 | priceCloseUSD=231.08541330516576 | volume=9241.0
[SAVED 13,130] 603878.SS | date=2026-11-05 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.21999979019165 | high=4.320000171661377 | low=4.190000057220459 | close=4.300000190734863 | priceCloseUSD=0.6458590019394204 | volume=10613459.0
[SAVED 13,131] 6540.T | date=2026-11-05 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1473.0 | high=1490.0 | low=1466.0 | close=1470.0 | priceCloseUSD=9.281299386846822 | volume=13100.0
[SAVED 13,132] LAURUSLABS.NS | date=2026-11-05 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2328.300048828125 | high=2346.0 | low=2288.199951171875 | close=2346.0 | priceCloseUSD=24.833280085592648 | volume=1448875.0
[SAVED 13,133] 241520.KQ | date=2026-11-05 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6330.0 | high=6400.0 | low=6000.0 | close=6060.0 | priceCloseUSD=4.509130068460527 | volume=99152.0
[SAVED 13,134] WRK.AX | date=2026-11-05 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07999999821186066 | high=0.08100000023841858 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=107676.0
[SAVED 13,135] 7192.T | date=2026-11-05 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=615.0 | high=626.0 | low=613.0 | close=614.0 | priceCloseUSD=3.8766787915128904 | volume=49800.0
[SAVED 13,136] BOGA.JK | date=2026-11-05 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1615.0 | high=2100.0 | low=1610.0 | close=1810.0 | priceCloseUSD=0.10013831258644537 | volume=320500.0
[SAVED 13,137] 173130.KQ | date=2026-11-05 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6190.0 | high=6340.0 | low=5990.0 | close=6250.0 | priceCloseUSD=4.650505433643282 | volume=108105.0
[SAVED 13,138] 300576.SZ | date=2026-11-05 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.309999465942383 | high=24.25 | low=22.979999542236328 | close=23.8700008392334 | priceCloseUSD=3.585268426624355 | volume=11366448.0
[SAVED 13,139] 300575.SZ | date=2026-11-05 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.170000076293945 | high=5.539999961853027 | low=5.380000114440918 | close=5.510000228881836 | priceCloseUSD=0.8276007187579746 | volume=8410390.0
[SAVED 13,140] 3556.T | date=2026-11-05 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=864.0 | high=907.0 | low=861.0 | close=881.0 | priceCloseUSD=5.562465823001395 | volume=193000.0
[SAVED 13,141] 603823.SS | date=2026-11-05 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=30.600000381469727 | high=32.400001525878906 | low=30.389999389648438 | close=31.799999237060547 | priceCloseUSD=4.776352292536129 | volume=14981000.0
[SAVED 13,142] 300581.SZ | date=2026-11-05 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.520000457763672 | high=11.180000305175781 | low=10.550000190734863 | close=11.010000228881836 | priceCloseUSD=1.653699405525647 | volume=31803844.0
[SAVED 13,143] 3968.T | date=2026-11-05 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=790.0 | high=818.0 | low=769.0 | close=773.0 | priceCloseUSD=4.880574439477955 | volume=546300.0
[SAVED 13,144] 603416.SS | date=2026-11-05 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=42.20000076293945 | high=44.459999084472656 | low=41.90999984741211 | close=43.939998626708984 | priceCloseUSD=6.599777302199569 | volume=2985524.0
[SAVED 13,145] 256940.KQ | date=2026-11-05 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=4855.0 | high=5000.0 | low=4695.0 | close=4775.0 | priceCloseUSD=3.5529861513034677 | volume=17719.0
[SAVED 13,146] 3970.T | date=2026-11-05 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=770.0 | high=771.0 | low=758.0 | close=759.0 | priceCloseUSD=4.792181111984175 | volume=5000.0
[SAVED 13,147] AMA.BK | date=2026-11-05 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.6600000858306885 | close=3.680000066757202 | priceCloseUSD=0.11021264252847142 | volume=161603.0
[SAVED 13,148] 603577.SS | date=2026-11-05 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.279999732971191 | high=8.550000190734863 | low=8.25 | close=8.489999771118164 | priceCloseUSD=1.2751959384688283 | volume=4631405.0
[SAVED 13,149] 3969.T | date=2026-11-05 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1372.0 | high=1375.0 | low=1369.0 | close=1370.0 | priceCloseUSD=8.64991847617697 | volume=3800.0
[SAVED 13,150] 300577.SZ | date=2026-11-05 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.790000915527344 | high=18.700000762939453 | low=17.43000030517578 | close=18.559999465942383 | priceCloseUSD=2.787707488222492 | volume=4019444.0
[SAVED 13,151] 300579.SZ | date=2026-11-05 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=21.489999771118164 | high=23.31999969482422 | low=21.799999237060547 | close=23.229999542236328 | priceCloseUSD=3.4891403846281936 | volume=6931608.0
[SAVED 13,152] 603058.SS | date=2026-11-05 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.789999961853027 | high=8.5 | low=7.71999979019165 | close=8.350000381469727 | priceCloseUSD=1.2541680635712193 | volume=28302793.0
[SAVED 13,153] 002832.SZ | date=2026-11-05 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.760000228881836 | high=29.0 | low=28.0 | close=28.799999237060547 | priceCloseUSD=4.3257530088446705 | volume=8423579.0
[SAVED 13,154] AU.BK | date=2026-11-05 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.7200000286102295 | high=3.740000009536743 | low=3.680000066757202 | close=3.740000009536743 | priceCloseUSD=0.11200958604078973 | volume=322766.0
[SAVED 13,155] 603298.SS | date=2026-11-05 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=24.030000686645508 | high=24.420000076293945 | low=23.829999923706055 | close=24.329999923706055 | priceCloseUSD=3.65436017927839 | volume=6603700.0
[SAVED 13,156] 6610.TWO | date=2026-11-05 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=20.549999237060547 | high=21.600000381469727 | low=18.049999237060547 | close=18.799999237060547 | priceCloseUSD=0.5713243860790089 | volume=1162480.0
[SAVED 13,157] 6612.TWO | date=2026-11-05 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=69.0 | high=70.5999984741211 | low=69.0 | close=69.19999694824219 | priceCloseUSD=2.1029599668912176 | volume=45846.0
[SAVED 13,158] 256840.KQ | date=2026-11-05 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2325.0 | high=2400.0 | low=2245.0 | close=2275.0 | priceCloseUSD=1.6927839778461546 | volume=545637.0
[SAVED 13,159] 603218.SS | date=2026-11-05 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=9.199999809265137 | high=9.270000457763672 | low=9.119999885559082 | close=9.239999771118164 | priceCloseUSD=1.3878457593916929 | volume=8571882.0
[SAVED 13,160] 002835.SZ | date=2026-11-05 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.899999618530273 | high=13.529999732971191 | low=13.199999809265137 | close=13.489999771118164 | priceCloseUSD=2.026194744621258 | volume=4207900.0
[SAVED 13,161] 603886.SS | date=2026-11-05 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.380000114440918 | high=13.630000114440918 | low=13.319999694824219 | close=13.4399995803833 | priceCloseUSD=2.0186847279114026 | volume=5425500.0
[SAVED 13,162] 6620.TWO | date=2026-11-05 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=100.5 | high=100.5 | low=100.5 | close=100.5 | priceCloseUSD=3.0541544218657077 | volume=1785881.0
[SAVED 13,163] 002833.SZ | date=2026-11-05 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=16.0 | high=16.8700008392334 | low=16.360000610351562 | close=16.56999969482422 | priceCloseUSD=2.4888099977518223 | volume=7166800.0
[SAVED 13,164] 300582.SZ | date=2026-11-05 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=9.5 | high=10.130000114440918 | low=9.399999618530273 | close=10.130000114440918 | priceCloseUSD=1.521523598453821 | volume=10261000.0
[SAVED 13,165] 260970.KQ | date=2026-11-05 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=53600.0 | high=56600.0 | low=52700.0 | close=53100.0 | priceCloseUSD=39.51069416423333 | volume=12095.0
[SAVED 13,166] 5277.KL | date=2026-11-05 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.0902571701555133 | volume=333300.0
[SAVED 13,167] 002836.SZ | date=2026-11-05 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=8.890000343322754 | high=10.350000381469727 | low=9.329999923706055 | close=10.130000114440918 | priceCloseUSD=1.521523598453821 | volume=7844600.0
[SAVED 13,168] 002837.SZ | date=2026-11-05 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=39.2599983215332 | high=40.7599983215332 | low=37.79999923706055 | close=39.58000183105469 | priceCloseUSD=5.944906824526609 | volume=35781777.0
[SAVED 13,169] 300585.SZ | date=2026-11-05 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.279999732971191 | high=11.350000381469727 | low=10.779999732971191 | close=11.350000381469727 | priceCloseUSD=1.704767347262677 | volume=6625300.0
[SAVED 13,170] 603239.SS | date=2026-11-05 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=13.119999885559082 | high=13.65999984741211 | low=13.0 | close=13.649999618530273 | priceCloseUSD=2.050226683499471 | volume=6145500.0
[SAVED 13,171] 603929.SS | date=2026-11-05 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=93.70999908447266 | high=101.54000091552734 | low=93.6500015258789 | close=97.2300033569336 | priceCloseUSD=14.60392328865077 | volume=6635445.0
[SAVED 13,172] 6908.HK | date=2026-11-05 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.1899999976158142 | high=0.22499999403953552 | low=0.1899999976158142 | close=0.19099999964237213 | priceCloseUSD=0.024347555883804793 | volume=2885000.0
[SAVED 13,173] 601375.SS | date=2026-11-05 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.8499999046325684 | high=3.859999895095825 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=0.5752650740534287 | volume=41241098.0
[SAVED 13,174] 603186.SS | date=2026-11-05 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=140.39999389648438 | high=151.60000610351562 | low=139.61000061035156 | close=148.1300048828125 | priceCloseUSD=22.24909136446915 | volume=23478301.0
[SAVED 13,175] 300586.SZ | date=2026-11-05 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=6.800000190734863 | high=7.050000190734863 | low=6.619999885559082 | close=6.949999809265137 | priceCloseUSD=1.0438883119035463 | volume=15543741.0
[SAVED 13,176] 600996.SS | date=2026-11-05 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.269999980926514 | high=6.579999923706055 | low=6.260000228881836 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=21377161.0
[SAVED 13,177] 300588.SZ | date=2026-11-05 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=17.799999237060547 | high=18.18000030517578 | low=17.229999542236328 | close=18.149999618530273 | priceCloseUSD=2.7261256090366577 | volume=2939724.0
[SAVED 13,178] 603035.SS | date=2026-11-05 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.270000457763672 | high=10.380000114440918 | low=10.1899995803833 | close=10.380000114440918 | priceCloseUSD=1.5590735387614425 | volume=4644500.0
[SAVED 13,179] 603032.SS | date=2026-11-05 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=15.25 | high=16.459999084472656 | low=15.170000076293945 | close=16.18000030517578 | priceCloseUSD=2.430232182546592 | volume=12176568.0
[SAVED 13,180] 300587.SZ | date=2026-11-05 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.6600000858306885 | high=3.6500000953674316 | low=3.440000057220459 | close=3.619999885559082 | priceCloseUSD=0.5437231184653605 | volume=27447526.0
[SAVED 13,181] 603444.SS | date=2026-11-05 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=348.5 | high=354.8800048828125 | low=345.9800109863281 | close=354.30999755859375 | priceCloseUSD=53.21727703487483 | volume=1369050.0
[SAVED 13,182] 300583.SZ | date=2026-11-05 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=11.510000228881836 | high=11.430000305175781 | low=10.949999809265137 | close=11.399999618530273 | priceCloseUSD=1.7122772207308776 | volume=4740600.0
[SAVED 13,183] 002838.SZ | date=2026-11-05 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.5 | high=20.530000686645508 | low=19.75 | close=20.299999237060547 | priceCloseUSD=3.0490550383855406 | volume=5419600.0
[SAVED 13,184] 603228.SS | date=2026-11-05 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=58.0 | high=61.5 | low=56.900001525878906 | close=59.25 | priceCloseUSD=8.89933585290629 | volume=54455239.0
[SAVED 13,185] 603877.SS | date=2026-11-05 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=11.890000343322754 | high=12.3100004196167 | low=11.890000343322754 | close=12.229999542236328 | priceCloseUSD=1.8369430110928486 | volume=3073200.0
[SAVED 13,186] 1827.HK | date=2026-11-05 | assetKey=@MIRIC1 | name=MIRICOR ENTERPRISE HKD0.01 | open=0.8550000190734863 | high=0.8550000190734863 | low=0.8500000238418579 | close=0.8550000190734863 | priceCloseUSD=0.1089903705969836 | volume=25000.0
[SAVED 13,187] 603266.SS | date=2026-11-05 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=14.75 | high=15.489999771118164 | low=14.630000114440918 | close=15.489999771118164 | priceCloseUSD=2.3265942670822297 | volume=5881800.0
[SAVED 13,188] 300591.SZ | date=2026-11-05 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.190000057220459 | high=5.400000095367432 | low=5.159999847412109 | close=5.400000095367432 | priceCloseUSD=0.8110787249687894 | volume=14024700.0
[SAVED 13,189] 002840.SZ | date=2026-11-05 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.340000152587891 | high=7.989999771118164 | low=7.670000076293945 | close=7.96999979019165 | priceCloseUSD=1.1970920654938089 | volume=14911606.0
[SAVED 13,190] 603689.SS | date=2026-11-05 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.639999866485596 | high=7.650000095367432 | low=7.559999942779541 | close=7.610000133514404 | priceCloseUSD=1.1430202030178296 | volume=3873730.0
[SAVED 13,191] 1536.HK | date=2026-11-05 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.20800000429153442 | high=0.2199999988079071 | low=0.19099999964237213 | close=0.20200000703334808 | priceCloseUSD=0.025749772088912253 | volume=40604000.0
[SAVED 13,192] 300590.SZ | date=2026-11-05 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=8.800000190734863 | high=9.1899995803833 | low=8.890000343322754 | close=9.119999885559082 | priceCloseUSD=1.369821805233033 | volume=16063469.0
[SAVED 13,193] 603579.SS | date=2026-11-05 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=14.039999961853027 | high=14.420000076293945 | low=13.970000267028809 | close=14.380000114440918 | priceCloseUSD=2.159872583683386 | volume=4086500.0
[SAVED 13,194] 300580.SZ | date=2026-11-05 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.610000610351562 | high=18.329999923706055 | low=17.280000686645508 | close=18.18000030517578 | priceCloseUSD=2.7306317050075637 | volume=11549400.0
[SAVED 13,195] 8069.HK | date=2026-11-05 | assetKey=@WWPKG1 | name=FLYDOO TECHNOLOGY HKD0.2 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3400000035762787 | priceCloseUSD=0.043341199492498934 | volume=18250.0
[SAVED 13,196] 1867.HK | date=2026-11-05 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.16599999368190765 | high=0.16899999976158142 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.02141565099995496 | volume=460000.0
[SAVED 13,197] 002824.SZ | date=2026-11-05 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=17.799999237060547 | high=18.75 | low=17.760000228881836 | close=18.350000381469727 | priceCloseUSD=2.7561656758760784 | volume=12299488.0
[SAVED 13,198] 603639.SS | date=2026-11-05 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=8.90999984741211 | high=9.15999984741211 | low=8.899999618530273 | close=9.09000015258789 | priceCloseUSD=1.3653158525037818 | volume=2553800.0
[SAVED 13,199] 603039.SS | date=2026-11-05 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=35.0 | high=37.29999923706055 | low=34.880001068115234 | close=36.7400016784668 | priceCloseUSD=5.518339479713365 | volume=18769055.0
[SAVED 13,200] 300589.SZ | date=2026-11-05 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=12.75 | high=12.90999984741211 | low=12.25 | close=12.710000038146973 | priceCloseUSD=1.9090389709691422 | volume=19994920.0
[SAVED 13,201] 603690.SS | date=2026-11-05 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=18.3700008392334 | high=19.389999389648438 | low=18.200000762939453 | close=19.229999542236328 | priceCloseUSD=2.88834133970625 | volume=23664788.0
[SAVED 13,202] 603628.SS | date=2026-11-05 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=10.680000305175781 | high=11.25 | low=10.329999923706055 | close=10.930000305175781 | priceCloseUSD=1.6416834360865407 | volume=36933317.0
[SAVED 13,203] 300593.SZ | date=2026-11-05 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=21.010000228881836 | high=23.18000030517578 | low=21.729999542236328 | close=22.1299991607666 | priceCloseUSD=3.3239205899779973 | volume=18879342.0
[SAVED 13,204] 603038.SS | date=2026-11-05 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=12.510000228881836 | high=13.109999656677246 | low=12.300000190734863 | close=12.930000305175781 | priceCloseUSD=1.9420829585475123 | volume=7280350.0
[SAVED 13,205] 603165.SS | date=2026-11-05 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=11.84000015258789 | high=11.989999771118164 | low=11.789999961853027 | close=11.949999809265137 | priceCloseUSD=1.7948871180559758 | volume=4065400.0
[SAVED 13,206] 300595.SZ | date=2026-11-05 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.050000190734863 | high=10.8100004196167 | low=10.579999923706055 | close=10.789999961853027 | priceCloseUSD=1.620655417947277 | volume=10594834.0
[SAVED 13,207] 603668.SS | date=2026-11-05 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.409999847412109 | high=6.789999961853027 | low=6.409999847412109 | close=6.78000020980835 | priceCloseUSD=1.0183544126558586 | volume=19223616.0
[SAVED 13,208] WP.BK | date=2026-11-05 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.6600000858306885 | high=3.6600000858306885 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.10961366135769865 | volume=13497.0
[SAVED 13,209] 601858.SS | date=2026-11-05 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=19.979999542236328 | high=21.399999618530273 | low=19.610000610351562 | close=21.309999465942383 | priceCloseUSD=3.2007568316063284 | volume=20523497.0
[SAVED 13,210] 002841.SZ | date=2026-11-05 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=41.0 | high=43.970001220703125 | low=41.56999969482422 | close=43.45000076293945 | priceCloseUSD=6.526179740057937 | volume=9418844.0
[SAVED 13,211] 603337.SS | date=2026-11-05 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=43.939998626708984 | high=48.099998474121094 | low=43.08000183105469 | close=47.099998474121094 | priceCloseUSD=7.07440852476924 | volume=26973694.0
[SAVED 13,212] 002842.SZ | date=2026-11-05 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=22.030000686645508 | high=25.34000015258789 | low=24.020000457763672 | close=24.8799991607666 | priceCloseUSD=3.736969933361834 | volume=32455297.0
[SAVED 13,213] 300596.SZ | date=2026-11-05 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=38.400001525878906 | high=41.08000183105469 | low=39.9900016784668 | close=40.86000061035156 | priceCloseUSD=6.137162335552314 | volume=2161198.0
[SAVED 13,214] 002843.SZ | date=2026-11-05 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=12.949999809265137 | high=13.90999984741211 | low=13.069999694824219 | close=13.619999885559082 | priceCloseUSD=2.0457207307702197 | volume=7520000.0
[SAVED 13,215] 8370.HK | date=2026-11-05 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.400000095367432 | high=7.400000095367432 | low=7.329999923706055 | close=7.320000171661377 | priceCloseUSD=0.9331105423177612 | volume=11200.0
[SAVED 13,216] 300598.SZ | date=2026-11-05 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=26.700000762939453 | high=28.489999771118164 | low=27.6200008392334 | close=28.309999465942383 | priceCloseUSD=4.25215516021973 | volume=5128386.0
[SAVED 13,217] 603037.SS | date=2026-11-05 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=11.270000457763672 | high=12.220000267028809 | low=10.920000076293945 | close=12.09000015258789 | priceCloseUSD=1.8159151361952395 | volume=17647295.0
[SAVED 13,218] 603638.SS | date=2026-11-05 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=17.729999542236328 | high=18.690000534057617 | low=17.68000030517578 | close=18.510000228881836 | priceCloseUSD=2.7801976147542917 | volume=10421659.0
[SAVED 13,219] 300592.SZ | date=2026-11-05 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.300000190734863 | high=17.110000610351562 | low=16.049999237060547 | close=16.920000076293945 | priceCloseUSD=2.541379971479154 | volume=8188600.0
[SAVED 13,220] BSX.AX | date=2026-11-05 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.020999999716877937 | high=0.023000000044703484 | low=0.020999999716877937 | close=0.023000000044703484 | priceCloseUSD=0.01613468921457429 | volume=311423.0
[SAVED 13,221] 601881.SS | date=2026-11-05 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.829999923706055 | high=11.9399995803833 | low=11.800000190734863 | close=11.90999984741211 | priceCloseUSD=1.7888791333364227 | volume=19853819.0
[SAVED 13,222] 300599.SZ | date=2026-11-05 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.100000381469727 | high=10.350000381469727 | low=9.600000381469727 | close=10.180000305175781 | priceCloseUSD=1.529033615163676 | volume=10123300.0
[SAVED 13,223] 300597.SZ | date=2026-11-05 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=6.900000095367432 | high=7.050000190734863 | low=6.840000152587891 | close=7.019999980926514 | priceCloseUSD=1.054402320973178 | volume=4244143.0
[SAVED 13,224] 002839.SZ | date=2026-11-05 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.389999866485596 | high=4.440000057220459 | low=4.329999923706055 | close=4.380000114440918 | priceCloseUSD=0.6578749713785269 | volume=51144076.0
[FAILED] 1420.HK | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8292.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8039.HK: No data found, symbol may be delisted | $IPO-CRN.AX: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BWCU.SI: possibly delisted; no timezone found | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8039.HK']: No data found, symbol may be delisted | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8293.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8039.HK: No data found, symbol may be delisted | $IPO-CRN.AX: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BWCU.SI: possibly delisted; no timezone found | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8039.HK']: No data found, symbol may be delisted | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8056.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8039.HK: No data found, symbol may be delisted | $IPO-CRN.AX: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BWCU.SI: possibly delisted; no timezone found | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8039.HK']: No data found, symbol may be delisted | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8300.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8039.HK: No data found, symbol may be delisted | $IPO-CRN.AX: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BWCU.SI: possibly delisted; no timezone found | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8039.HK']: No data found, symbol may be delisted | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8321.HK | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1580.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1596.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8039.HK: No data found, symbol may be delisted | $IPO-CRN.AX: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BWCU.SI: possibly delisted; no timezone found | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8039.HK']: No data found, symbol may be delisted | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8221.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8416.HK | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8432.HK | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1575.HK | $1580.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8039.HK: No data found, symbol may be delisted | $IPO-CRN.AX: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8221.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BWCU.SI: possibly delisted; no timezone found | $8432.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
26 Failed downloads: | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8039.HK']: No data found, symbol may be delisted | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1518.HK | $1518.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1580.HK', '3689.HK', '1632.HK', '1583.HK', '8328.HK', '8349.HK', '143210.KS', '1586.HK', '234920.KQ', '6816.HK', '8221.HK', 'WSBP.JK', 'NAGAFERT.NS', 'ICICIPRULI.NS', '1518.HK', '8341.HK', '8416.HK', '6189.HK', '203400.KQ', '8052.HK', '8321.HK', '1420.HK', '8432.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,225] 206650.KQ | date=2026-11-05 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=7970.0 | high=8300.0 | low=7970.0 | close=8140.0 | priceCloseUSD=6.056818276777011 | volume=102428.0
[SAVED 13,226] 603429.SS | date=2026-11-05 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=7.050000190734863 | high=7.210000038146973 | low=7.03000020980835 | close=7.130000114440918 | priceCloseUSD=1.0709243147623633 | volume=1133500.0
[SAVED 13,227] 603966.SS | date=2026-11-05 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.130000114440918 | high=7.239999771118164 | low=7.090000152587891 | close=7.199999809265137 | priceCloseUSD=1.0814382522111676 | volume=6242508.0
[SAVED 13,228] 300578.SZ | date=2026-11-05 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.050000190734863 | high=13.069999694824219 | low=12.399999618530273 | close=13.039999961853027 | priceCloseUSD=1.9586048807158702 | volume=6410773.0
[SAVED 13,229] 603358.SS | date=2026-11-05 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=33.0 | high=35.22999954223633 | low=32.869998931884766 | close=33.970001220703125 | priceCloseUSD=5.1022860723489245 | volume=7072246.0
[SAVED 13,230] 300600.SZ | date=2026-11-05 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=8.880000114440918 | high=8.869999885559082 | low=8.510000228881836 | close=8.710000038146973 | priceCloseUSD=1.3082399260471986 | volume=5930600.0
[SAVED 13,231] 002845.SZ | date=2026-11-05 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=11.029999732971191 | high=11.479999542236328 | low=11.020000457763672 | close=11.380000114440918 | priceCloseUSD=1.7092732999919282 | volume=7527240.0
[SAVED 13,232] 300602.SZ | date=2026-11-05 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=27.56999969482422 | high=29.3799991607666 | low=27.329999923706055 | close=28.530000686645508 | priceCloseUSD=4.2851992910397545 | volume=16137712.0
[SAVED 13,233] 300603.SZ | date=2026-11-05 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.210000038146973 | high=7.550000190734863 | low=7.119999885559082 | close=7.5 | priceCloseUSD=1.1264982092286444 | volume=14500310.0
[SAVED 13,234] 6068.HK | date=2026-11-05 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.05700000002980232 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.05400000140070915 | priceCloseUSD=0.006883602378487284 | volume=8000.0
[SAVED 13,235] 603089.SS | date=2026-11-05 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=8.779999732971191 | high=9.390000343322754 | low=8.75 | close=9.0600004196167 | priceCloseUSD=1.3608098997745304 | volume=25678615.0
[SAVED 13,236] TRU.NS | date=2026-11-05 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.079999923706055 | high=4.690000057220459 | low=3.990000009536743 | close=4.440000057220459 | priceCloseUSD=0.04699904731500556 | volume=306032.0
[SAVED 13,237] 1627.HK | date=2026-11-05 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.04206645956005106 | volume=1072000.0
[SAVED 13,238] 111110.KS | date=2026-11-05 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6180.0 | high=6240.0 | low=6060.0 | close=6110.0 | priceCloseUSD=4.5463341119296725 | volume=5047.0
[SAVED 13,239] COB.AX | date=2026-11-05 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.035776918824204224 | volume=671744.0
[SAVED 13,240] BSE.NS | date=2026-11-05 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3665.0 | high=3842.0 | low=3651.699951171875 | close=3790.0 | priceCloseUSD=40.1185556369975 | volume=10410105.0
[SAVED 13,241] 603677.SS | date=2026-11-05 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.420000076293945 | high=13.8100004196167 | low=13.350000381469727 | close=13.710000038146973 | priceCloseUSD=2.059238732199628 | volume=3126400.0
[SAVED 13,242] 300601.SZ | date=2026-11-05 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.09000015258789 | high=13.029999732971191 | low=12.729999542236328 | close=12.899999618530273 | priceCloseUSD=1.9375768625766066 | volume=17422848.0
[SAVED 13,243] 002846.SZ | date=2026-11-05 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.010000228881836 | high=9.970000267028809 | low=9.420000076293945 | close=9.899999618530273 | priceCloseUSD=1.4869775788851487 | volume=10702000.0
[SAVED 13,244] 603177.SS | date=2026-11-05 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=8.880000114440918 | high=9.100000381469727 | low=8.8100004196167 | close=9.09000015258789 | priceCloseUSD=1.3653158525037818 | volume=3198900.0
[SAVED 13,245] 6625.TW | date=2026-11-05 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=70.5 | high=70.9000015258789 | low=68.19999694824219 | close=69.19999694824219 | priceCloseUSD=2.1029599668912176 | volume=131222.0
[SAVED 13,246] 603881.SS | date=2026-11-05 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=20.15999984741211 | high=21.59000015258789 | low=20.100000381469727 | close=21.399999618530273 | priceCloseUSD=3.214274833035737 | volume=31196278.0
[SAVED 13,247] 300605.SZ | date=2026-11-05 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.270000457763672 | high=9.34000015258789 | low=8.850000381469727 | close=9.329999923706055 | priceCloseUSD=1.4013637608211014 | volume=6344133.0
[SAVED 13,248] 603637.SS | date=2026-11-05 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=10.579999923706055 | high=10.9399995803833 | low=10.350000381469727 | close=10.609999656677246 | priceCloseUSD=1.59361941508846 | volume=8768623.0
[SAVED 13,249] 002847.SZ | date=2026-11-05 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=37.599998474121094 | high=41.59000015258789 | low=40.459999084472656 | close=41.22999954223633 | priceCloseUSD=6.19273608677694 | volume=2942794.0
[SAVED 13,250] 300606.SZ | date=2026-11-05 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=26.149999618530273 | high=28.790000915527344 | low=26.280000686645508 | close=28.6299991607666 | priceCloseUSD=4.300219037976156 | volume=11238860.0
[SAVED 13,251] 6617.TWO | date=2026-11-05 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=106.5 | high=108.5 | low=101.0 | close=103.0 | priceCloseUSD=3.1301284124593822 | volume=386387.0
[SAVED 13,252] ARL.AX | date=2026-11-05 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19642230393626472 | volume=210170.0
[SAVED 13,253] 603040.SS | date=2026-11-05 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=36.5099983215332 | high=38.15999984741211 | low=35.720001220703125 | close=37.900001525878906 | priceCloseUSD=5.692571179822064 | volume=3418060.0
[SAVED 13,254] 300607.SZ | date=2026-11-05 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.59000015258789 | high=30.34000015258789 | low=28.600000381469727 | close=29.8799991607666 | priceCloseUSD=4.487968739514264 | volume=25968747.0
[SAVED 13,255] 603626.SS | date=2026-11-05 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=25.0 | high=28.459999084472656 | low=24.239999771118164 | close=27.950000762939453 | priceCloseUSD=4.198083440985405 | volume=57436133.0
[SAVED 13,256] 6598.TW | date=2026-11-05 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.799999237060547 | high=29.299999237060547 | low=27.850000381469727 | close=27.899999618530273 | priceCloseUSD=0.8478697234326945 | volume=207586.0
[SAVED 13,257] 2266.HK | date=2026-11-05 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4050000011920929 | close=0.4399999976158142 | priceCloseUSD=0.056088610214051635 | volume=450000.0
[SAVED 13,258] 1660.HK | date=2026-11-05 | assetKey=@SANRO1 | name=SEVEN ELEMENTS INV HKD0.002 | open=0.18700000643730164 | high=0.19900000095367432 | low=0.18000000715255737 | close=0.1940000057220459 | priceCloseUSD=0.024729979003246555 | volume=6672000.0
[SAVED 13,259] 603208.SS | date=2026-11-05 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=9.40999984741211 | high=10.0 | low=9.40999984741211 | close=9.970000267028809 | priceCloseUSD=1.4974916595756078 | volume=2390622.0
[SAVED 13,260] 002848.SZ | date=2026-11-05 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.119999885559082 | high=13.229999542236328 | low=12.779999732971191 | close=12.9399995803833 | priceCloseUSD=1.9435848472961599 | volume=4919000.0
[SAVED 13,261] 300610.SZ | date=2026-11-05 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.0 | high=9.319999694824219 | low=9.029999732971191 | close=9.3100004196167 | priceCloseUSD=1.398359840082152 | volume=5395550.0
[SAVED 13,262] 603615.SS | date=2026-11-05 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=14.819999694824219 | high=15.510000228881836 | low=14.670000076293945 | close=15.239999771118164 | priceCloseUSD=2.2890443267746083 | volume=3987890.0
[SAVED 13,263] 300608.SZ | date=2026-11-05 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.550000190734863 | high=9.880000114440918 | low=9.449999809265137 | close=9.869999885559082 | priceCloseUSD=1.4824716261558974 | volume=11151011.0
[SAVED 13,264] 603330.SS | date=2026-11-05 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=9.350000381469727 | high=9.84000015258789 | low=9.350000381469727 | close=9.5600004196167 | priceCloseUSD=1.4359097803897733 | volume=71783478.0
[SAVED 13,265] 603839.SS | date=2026-11-05 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=5.690000057220459 | high=5.820000171661377 | low=5.519999980926514 | close=5.78000020980835 | priceCloseUSD=0.8681546514253726 | volume=6273100.0
[SAVED 13,266] 300612.SZ | date=2026-11-05 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.050000190734863 | high=13.140000343322754 | low=12.199999809265137 | close=12.9399995803833 | priceCloseUSD=1.9435848472961599 | volume=20906546.0
[SAVED 13,267] 300615.SZ | date=2026-11-05 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=10.350000381469727 | high=10.9399995803833 | low=10.350000381469727 | close=10.920000076293945 | priceCloseUSD=1.6401814040962386 | volume=8485330.0
[SAVED 13,268] 300609.SZ | date=2026-11-05 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=19.899999618530273 | high=21.139999389648438 | low=19.899999618530273 | close=20.979999542236328 | priceCloseUSD=3.1511909218596004 | volume=3665108.0
[SAVED 13,269] 601212.SS | date=2026-11-05 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.230000019073486 | high=5.300000190734863 | low=5.079999923706055 | close=5.170000076293945 | priceCloseUSD=0.7765327770209446 | volume=336255503.0
[SAVED 13,270] 603360.SS | date=2026-11-05 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=10.260000228881836 | high=10.59000015258789 | low=10.180000305175781 | close=10.479999542236328 | priceCloseUSD=1.5740934289394983 | volume=8918440.0
[SAVED 13,271] 002849.SZ | date=2026-11-05 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=14.350000381469727 | high=14.84000015258789 | low=13.899999618530273 | close=14.550000190734863 | priceCloseUSD=2.1854065545519012 | volume=10086396.0
[SAVED 13,272] 300611.SZ | date=2026-11-05 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=22.520000457763672 | high=19.549999237060547 | low=18.809999465942383 | close=19.510000228881836 | priceCloseUSD=2.9303973759847772 | volume=6550617.0
[SAVED 13,273] 300613.SZ | date=2026-11-05 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=67.19000244140625 | high=72.95999908447266 | low=66.38999938964844 | close=71.9000015258789 | priceCloseUSD=10.799363061658585 | volume=26735967.0
[SAVED 13,274] 603817.SS | date=2026-11-05 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.599999904632568 | high=5.630000114440918 | low=5.570000171661377 | close=5.630000114440918 | priceCloseUSD=0.8456246729166342 | volume=8116900.0
[SAVED 13,275] 600939.SS | date=2026-11-05 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.7200000286102295 | high=2.7699999809265137 | low=2.7100000381469727 | close=2.740000009536743 | priceCloseUSD=0.411547347203948 | volume=10255499.0
[SAVED 13,276] 5297.TWO | date=2026-11-05 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=64.5 | high=64.80000305175781 | low=56.900001525878906 | close=60.29999923706055 | priceCloseUSD=1.8324926299340027 | volume=389164.0
[SAVED 13,277] 603238.SS | date=2026-11-05 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=10.859999656677246 | high=11.130000114440918 | low=10.800000190734863 | close=11.079999923706055 | priceCloseUSD=1.6642133429744517 | volume=2940300.0
[SAVED 13,278] 603345.SS | date=2026-11-05 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=85.4000015258789 | high=87.5 | low=85.4000015258789 | close=87.25 | priceCloseUSD=13.104929167359897 | volume=5466201.0
[SAVED 13,279] JITFINFRA.NS | date=2026-11-05 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=275.0 | high=290.0 | low=268.79998779296875 | close=275.5 | priceCloseUSD=2.9162696775706625 | volume=44933.0
[SAVED 13,280] 9519.T | date=2026-11-05 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=783.0 | high=790.0 | low=730.0 | close=742.0 | priceCloseUSD=4.684846357170301 | volume=2168300.0
[SAVED 13,281] 3557.T | date=2026-11-05 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=449.0 | high=451.0 | low=444.0 | close=445.0 | priceCloseUSD=2.8096450524808407 | volume=9600.0
[SAVED 13,282] 4566.TW | date=2026-11-05 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=79.19999694824219 | high=79.9000015258789 | low=75.0 | close=75.30000305175781 | priceCloseUSD=2.2883366894231583 | volume=2890752.0
[SAVED 13,283] RPH.BK | date=2026-11-05 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.840000152587891 | close=4.840000152587891 | priceCloseUSD=0.144953586135386 | volume=195000.0
[SAVED 13,284] 083500.KQ | date=2026-11-05 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12740.0 | high=12740.0 | low=11310.0 | close=11470.0 | priceCloseUSD=8.534607571822152 | volume=65929.0
[SAVED 13,285] 300617.SZ | date=2026-11-05 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=27.399999618530273 | high=31.200000762939453 | low=29.0 | close=30.719999313354492 | priceCloseUSD=4.614136561866536 | volume=7319801.0
[SAVED 13,286] 6169.HK | date=2026-11-05 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.32499998807907104 | high=0.35499998927116394 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.042703829526274995 | volume=1968000.0
[SAVED 13,287] 002800.KQ | date=2026-11-05 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=3920.0 | high=3945.0 | low=3825.0 | close=3880.0 | priceCloseUSD=2.88703377320575 | volume=9518.0
[SAVED 13,288] 300619.SZ | date=2026-11-05 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=19.399999618530273 | high=22.299999237060547 | low=20.219999313354492 | close=21.709999084472656 | priceCloseUSD=3.260836678801861 | volume=11233791.0
[SAVED 13,289] 002850.SZ | date=2026-11-05 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=154.1699981689453 | high=181.27999877929688 | low=167.6999969482422 | close=177.52000427246094 | priceCloseUSD=26.663462255358475 | volume=4964744.0
[SAVED 13,290] 3558.T | date=2026-11-05 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1546.0 | high=1577.0 | low=1523.0 | close=1537.0 | priceCloseUSD=9.704324596995622 | volume=133600.0
[SAVED 13,291] 603138.SS | date=2026-11-05 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=15.029999732971191 | high=15.6899995803833 | low=14.890000343322754 | close=15.619999885559082 | priceCloseUSD=2.3461202532311916 | volume=31094243.0
[SAVED 13,292] 603578.SS | date=2026-11-05 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=10.220000267028809 | high=11.0600004196167 | low=10.220000267028809 | close=10.600000381469727 | priceCloseUSD=1.5921175263398126 | volume=19488668.0
[SAVED 13,293] 002851.SZ | date=2026-11-05 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=74.33000183105469 | high=80.77999877929688 | low=75.4000015258789 | close=77.77999877929688 | priceCloseUSD=11.682537245157876 | volume=25221310.0
[SAVED 13,294] 300618.SZ | date=2026-11-05 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=22.5 | high=25.329999923706055 | low=24.049999237060547 | close=24.8700008392334 | priceCloseUSD=3.735468187854841 | volume=9188289.0
[SAVED 13,295] 300616.SZ | date=2026-11-05 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.8100004196167 | high=9.930000305175781 | low=9.260000228881836 | close=9.9399995803833 | priceCloseUSD=1.492985563604702 | volume=12294667.0
[SAVED 13,296] 603908.SS | date=2026-11-05 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=16.739999771118164 | high=17.3700008392334 | low=16.739999771118164 | close=17.350000381469727 | priceCloseUSD=2.6059659146455925 | volume=1334400.0
[SAVED 13,297] 1985.HK | date=2026-11-05 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.200000047683716 | high=2.200000047683716 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.26769562895163146 | volume=34000.0
[SAVED 13,298] 603991.SS | date=2026-11-05 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=115.94000244140625 | high=124.16000366210938 | low=114.31999969482422 | close=120.98999786376953 | priceCloseUSD=18.172668790415184 | volume=4560451.0
[SAVED 13,299] 002852.SZ | date=2026-11-05 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.0 | high=7.369999885559082 | low=7.21999979019165 | close=7.340000152587891 | priceCloseUSD=1.1024662703504313 | volume=4576078.0
[SAVED 13,300] 300620.SZ | date=2026-11-05 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=210.0 | high=188.1699981689453 | low=174.5 | close=179.6999969482422 | priceCloseUSD=26.990896634745024 | volume=13202723.0
[SAVED 13,301] 002853.SZ | date=2026-11-05 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=18.56999969482422 | high=19.81999969482422 | low=18.959999084472656 | close=19.34000015258789 | priceCloseUSD=2.9048634051162625 | volume=1270800.0
[SAVED 13,302] 603955.SS | date=2026-11-05 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=30.93000030517578 | high=31.799999237060547 | low=29.010000228881836 | close=30.350000381469727 | priceCloseUSD=4.558562810641909 | volume=17217665.0
[SAVED 13,303] 603665.SS | date=2026-11-05 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=20.200000762939453 | high=21.059999465942383 | low=20.200000762939453 | close=20.90999984741211 | priceCloseUSD=3.140676984410796 | volume=2350268.0
[SAVED 13,304] 603630.SS | date=2026-11-05 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.390000343322754 | high=13.850000381469727 | low=13.300000190734863 | close=13.75 | priceCloseUSD=2.0652467169191815 | volume=5812100.0
[SAVED 13,305] RMC.NS | date=2026-11-05 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=183.5 | high=185.85000610351562 | low=180.10000610351562 | close=181.8699951171875 | priceCloseUSD=1.925161350345475 | volume=13346.0
[SAVED 13,306] 603960.SS | date=2026-11-05 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=14.079999923706055 | high=14.579999923706055 | low=14.0 | close=14.359999656677246 | priceCloseUSD=2.1568685197027824 | volume=6310300.0
[SAVED 13,307] 300623.SZ | date=2026-11-05 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=25.719999313354492 | high=28.079999923706055 | low=26.799999237060547 | close=27.31999969482422 | priceCloseUSD=4.103457430979546 | volume=21129048.0
[SAVED 13,308] 603903.SS | date=2026-11-05 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.779999732971191 | high=12.5 | low=11.699999809265137 | close=12.229999542236328 | priceCloseUSD=1.8369430110928486 | volume=5806600.0
[SAVED 13,309] WNX.AX | date=2026-11-05 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04419501890832392 | volume=118.0
[SAVED 13,310] 9325.T | date=2026-11-05 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1015.0 | high=1047.0 | low=1002.0 | close=1009.0 | priceCloseUSD=6.370633388658805 | volume=20700.0
[SAVED 13,311] 145720.KS | date=2026-11-05 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39700.0 | high=40800.0 | low=39500.0 | close=39800.0 | priceCloseUSD=29.61441860144042 | volume=17195.0
[SAVED 13,312] 300622.SZ | date=2026-11-05 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.289999961853027 | high=16.329999923706055 | low=15.300000190734863 | close=16.06999969482422 | priceCloseUSD=2.413710117136579 | volume=19459359.0
[SAVED 13,313] 603811.SS | date=2026-11-05 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.809999942779541 | high=6.860000133514404 | low=6.730000019073486 | close=6.78000020980835 | priceCloseUSD=1.0183544126558586 | volume=6102159.0
[SAVED 13,314] KRISHANA.NS | date=2026-11-05 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=243.6999969482422 | high=247.0 | low=239.52000427246094 | close=245.47000122070312 | priceCloseUSD=2.5983910029516153 | volume=933887.0
[SAVED 13,315] 3560.T | date=2026-11-05 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5070.0 | high=5140.0 | low=5040.0 | close=5140.0 | priceCloseUSD=32.45297880843039 | volume=700.0
[SAVED 13,316] 3979.T | date=2026-11-05 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=458.0 | high=466.0 | low=456.0 | close=456.0 | priceCloseUSD=2.8790969526545243 | volume=7000.0
[SAVED 13,317] 300621.SZ | date=2026-11-05 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.059999942779541 | high=6.150000095367432 | low=5.800000190734863 | close=6.090000152587891 | priceCloseUSD=0.914716568812324 | volume=5079365.0
[SAVED 13,318] VR1.AX | date=2026-11-05 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=1838709.0
[SAVED 13,319] 603517.SS | date=2026-11-05 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=11.199999809265137 | high=12.079999923706055 | low=11.079999923706055 | close=11.699999809265137 | priceCloseUSD=1.7573371777483544 | volume=30090377.0
[SAVED 13,320] 603179.SS | date=2026-11-05 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=45.61000061035156 | high=48.7599983215332 | low=44.29999923706055 | close=47.720001220703125 | priceCloseUSD=7.167532789268106 | volume=39519981.0
[SAVED 13,321] 300625.SZ | date=2026-11-05 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=8.829999923706055 | high=8.819999694824219 | low=8.579999923706055 | close=8.770000457763672 | priceCloseUSD=1.3172519747473557 | volume=1945500.0
[SAVED 13,322] 300628.SZ | date=2026-11-05 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.369998931884766 | high=39.380001068115234 | low=38.040000915527344 | close=39.13999938964844 | priceCloseUSD=5.87881856288656 | volume=9165179.0
[SAVED 13,323] RADIOCITY.NS | date=2026-11-05 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.690000057220459 | high=5.75 | low=5.449999809265137 | close=5.670000076293945 | priceCloseUSD=0.060019053699888844 | volume=29196.0
[SAVED 13,324] 6544.T | date=2026-11-05 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1560.5 | high=1570.0 | low=1525.0 | close=1560.0 | priceCloseUSD=9.849542206449689 | volume=601000.0
[SAVED 13,325] 3981.T | date=2026-11-05 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1209.0 | high=1209.0 | low=1194.0 | close=1194.0 | priceCloseUSD=7.538688073398031 | volume=3200.0
[SAVED 13,326] 002856.SZ | date=2026-11-05 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=15.489999771118164 | high=17.360000610351562 | low=16.68000030517578 | close=17.030000686645508 | priceCloseUSD=2.5579020368891667 | volume=2813000.0
[SAVED 13,327] 300626.SZ | date=2026-11-05 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.520000457763672 | high=26.079999923706055 | low=24.559999465942383 | close=25.610000610351562 | priceCloseUSD=3.8466159767874033 | volume=4284600.0
[SAVED 13,328] 603656.SS | date=2026-11-05 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=18.700000762939453 | high=19.889999389648438 | low=18.690000534057617 | close=19.350000381469727 | priceCloseUSD=2.9063654371065644 | volume=5780800.0
[SAVED 13,329] 002855.SZ | date=2026-11-05 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.039999961853027 | high=10.470000267028809 | low=9.930000305175781 | close=10.449999809265137 | priceCloseUSD=1.5695874762102469 | volume=5534900.0
[SAVED 13,330] 300627.SZ | date=2026-11-05 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=20.399999618530273 | high=21.489999771118164 | low=20.90999984741211 | close=21.059999465942383 | priceCloseUSD=3.163206891298707 | volume=12279168.0
[SAVED 13,331] 1657.HK | date=2026-11-05 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.0 | high=6.0 | low=6.0 | close=5.96999979019165 | priceCloseUSD=0.7610204386919174 | volume=1000.0
[SAVED 13,332] DMART.NS | date=2026-11-05 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3450.0 | high=3465.800048828125 | low=3386.5 | close=3420.0 | priceCloseUSD=36.20196841122202 | volume=553808.0
[SAVED 13,333] 3561.T | date=2026-11-05 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1490.0 | high=1516.0 | low=1484.0 | close=1494.0 | priceCloseUSD=9.432830805407587 | volume=100700.0
[SAVED 13,334] 6545.T | date=2026-11-05 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=732.0 | high=735.0 | low=712.0 | close=722.0 | priceCloseUSD=4.55857017503633 | volume=11900.0
[SAVED 13,335] 1569.HK | date=2026-11-05 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.0689999982714653 | high=0.11400000005960464 | low=0.05700000002980232 | close=0.08500000089406967 | priceCloseUSD=0.010835299873124734 | volume=25688000.0
[SAVED 13,336] 6547.T | date=2026-11-05 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2035.0 | high=2105.0 | low=2033.0 | close=2044.0 | priceCloseUSD=12.905425814091771 | volume=31500.0
[SAVED 13,337] 300631.SZ | date=2026-11-05 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.510000228881836 | high=21.450000762939453 | low=20.06999969482422 | close=21.170000076293945 | priceCloseUSD=3.1797289567087192 | volume=3731425.0
[SAVED 13,338] 002857.SZ | date=2026-11-05 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=14.819999694824219 | high=15.390000343322754 | low=14.65999984741211 | close=15.289999961853027 | priceCloseUSD=2.2965543434844635 | volume=2057000.0
[SAVED 13,339] 183300.KQ | date=2026-11-05 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=21100.0 | high=21100.0 | low=18380.0 | close=18700.0 | priceCloseUSD=13.9143122574607 | volume=417408.0
[SAVED 13,340] 603768.SS | date=2026-11-05 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=10.270000457763672 | high=10.420000076293945 | low=10.180000305175781 | close=10.40999984741211 | priceCloseUSD=1.5635794914906938 | volume=3095600.0
[SAVED 13,341] 300629.SZ | date=2026-11-05 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.700000762939453 | high=18.3799991607666 | low=17.719999313354492 | close=18.18000030517578 | priceCloseUSD=2.7306317050075637 | volume=13101345.0
[SAVED 13,342] 4597.T | date=2026-11-05 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=25.0 | high=27.0 | low=24.0 | close=24.0 | priceCloseUSD=0.15153141856076444 | volume=113772200.0
[SAVED 13,343] 002774.SZ | date=2026-11-05 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=13.359999656677246 | high=15.680000305175781 | low=13.520000457763672 | close=13.539999961853027 | priceCloseUSD=2.033704761331113 | volume=25686600.0
[SAVED 13,344] 3983.T | date=2026-11-05 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1870.0 | high=1934.0 | low=1870.0 | close=1908.0 | priceCloseUSD=12.046747775580773 | volume=44300.0
[SAVED 13,345] 002858.SZ | date=2026-11-05 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.020000457763672 | high=10.390000343322754 | low=10.09000015258789 | close=10.380000114440918 | priceCloseUSD=1.5590735387614425 | volume=3271980.0
[SAVED 13,346] 603717.SS | date=2026-11-05 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.019999980926514 | high=5.230000019073486 | low=5.0 | close=5.230000019073486 | priceCloseUSD=0.7855447541002745 | volume=8654600.0
[SAVED 13,347] 3479.T | date=2026-11-05 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=2000.0 | high=2160.0 | low=1998.0 | close=2116.0 | priceCloseUSD=13.360020069774064 | volume=272400.0
[SAVED 13,348] 178320.KQ | date=2026-11-05 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=29300.0 | high=29350.0 | low=26550.0 | close=27200.0 | priceCloseUSD=20.238999647215564 | volume=826017.0
[SAVED 13,349] 603833.SS | date=2026-11-05 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=31.399999618530273 | high=32.59000015258789 | low=31.270000457763672 | close=32.25 | priceCloseUSD=4.843942299683171 | volume=4113599.0
[SAVED 13,350] 603178.SS | date=2026-11-05 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.170000076293945 | high=14.619999885559082 | low=14.09000015258789 | close=14.600000381469727 | priceCloseUSD=2.1929165712617564 | volume=5774600.0
[SAVED 13,351] 3562.T | date=2026-11-05 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1551.0 | high=1582.0 | low=1535.0 | close=1536.0 | priceCloseUSD=9.698010787888924 | volume=33200.0
[SAVED 13,352] 601228.SS | date=2026-11-05 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.140000104904175 | high=3.140000104904175 | low=3.0899999141693115 | close=3.119999885559082 | priceCloseUSD=0.4686232378501175 | volume=20816000.0
[SAVED 13,353] 3964.T | date=2026-11-05 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1365.0 | high=1434.0 | low=1365.0 | close=1415.0 | priceCloseUSD=8.934039885978404 | volume=545100.0
[SAVED 13,354] 603041.SS | date=2026-11-05 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=9.600000381469727 | high=9.850000381469727 | low=9.220000267028809 | close=9.850000381469727 | priceCloseUSD=1.4794677054169483 | volume=3225800.0
[SAVED 13,355] 603303.SS | date=2026-11-05 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.0 | high=26.700000762939453 | low=25.200000762939453 | close=25.520000457763672 | priceCloseUSD=3.833097975357995 | volume=4006680.0
[SAVED 13,356] 1647.HK | date=2026-11-05 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.0071385506499037086 | volume=285000.0
[SAVED 13,357] ASAP.BK | date=2026-11-05 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.8799999952316284 | high=1.9700000286102295 | low=1.8300000429153442 | close=1.9700000286102295 | priceCloseUSD=0.05899970244446811 | volume=3100.0
[SAVED 13,358] 3984.T | date=2026-11-05 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1372.0 | high=1404.0 | low=1351.0 | close=1354.0 | priceCloseUSD=8.548897530469795 | volume=169800.0
[SAVED 13,359] 3563.T | date=2026-11-05 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5888.0 | high=6047.0 | low=5873.0 | close=5967.0 | priceCloseUSD=37.67449893967006 | volume=4710200.0
[SAVED 13,360] 2017.HK | date=2026-11-05 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.5950000286102295 | high=0.6499999761581421 | low=0.5899999737739563 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=388000.0
[SAVED 13,361] 264450.KQ | date=2026-11-05 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10070.0 | high=10100.0 | low=9610.0 | close=9770.0 | priceCloseUSD=7.269670093871179 | volume=35708.0
[SAVED 13,362] 601200.SS | date=2026-11-05 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.880000114440918 | high=6.909999847412109 | low=6.829999923706055 | close=6.889999866485596 | priceCloseUSD=1.0348763348242163 | volume=6791232.0
[SAVED 13,363] 300636.SZ | date=2026-11-05 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.28000020980835 | high=6.699999809265137 | low=6.550000190734863 | close=6.699999809265137 | priceCloseUSD=1.0063383715959247 | volume=3996600.0
[SAVED 13,364] 300635.SZ | date=2026-11-05 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=9.329999923706055 | high=9.569999694824219 | low=9.140000343322754 | close=9.5600004196167 | priceCloseUSD=1.4359097803897733 | volume=5044200.0
[SAVED 13,365] CLEDUCATE.NS | date=2026-11-05 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=55.90999984741211 | high=55.90999984741211 | low=51.0 | close=54.630001068115234 | priceCloseUSD=0.5782788225067055 | volume=74336.0
[SAVED 13,366] 5283.KL | date=2026-11-05 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029673588749544122 | volume=374500.0
[SAVED 13,367] SHANKARA.NS | date=2026-11-05 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=127.0 | high=127.0 | low=116.01000213623047 | close=118.44000244140625 | priceCloseUSD=1.2537313529265637 | volume=81114.0
[SAVED 13,368] TPIPP.BK | date=2026-11-05 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.04702006831838453 | volume=1170764.0
[SAVED 13,369] 603385.SS | date=2026-11-05 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=4.849999904632568 | high=5.010000228881836 | low=4.840000152587891 | close=4.96999979019165 | priceCloseUSD=0.746492781802351 | volume=4055207.0
[SAVED 13,370] 3985.T | date=2026-11-05 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=180.0 | high=180.0 | low=175.0 | close=176.0 | priceCloseUSD=1.1112304027789393 | volume=10100.0
[SAVED 13,371] 300632.SZ | date=2026-11-05 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=13.109999656677246 | high=14.510000228881836 | low=13.359999656677246 | close=14.1899995803833 | priceCloseUSD=2.131334548834267 | volume=13510481.0
[SAVED 13,372] 300633.SZ | date=2026-11-05 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=21.040000915527344 | high=22.520000457763672 | low=21.350000381469727 | close=22.479999542236328 | priceCloseUSD=3.376490563705329 | volume=9574232.0
[SAVED 13,373] 603586.SS | date=2026-11-05 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.390000343322754 | high=13.75 | low=13.229999542236328 | close=13.75 | priceCloseUSD=2.0652467169191815 | volume=2520501.0
[SAVED 13,374] 265520.KQ | date=2026-11-05 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=16220.0 | high=16310.0 | low=15470.0 | close=15700.0 | priceCloseUSD=11.682069649311925 | volume=100605.0
[SAVED 13,375] 603538.SS | date=2026-11-05 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=22.420000076293945 | high=22.600000381469727 | low=21.200000762939453 | close=21.510000228881836 | priceCloseUSD=3.230796898445749 | volume=40950101.0
[SAVED 13,376] 002859.SZ | date=2026-11-05 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=40.61000061035156 | high=42.689998626708984 | low=40.15999984741211 | close=41.95000076293945 | priceCloseUSD=6.300880098212208 | volume=13417153.0
[SAVED 13,377] MAF.AX | date=2026-11-05 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=5.0 | high=5.269999980926514 | low=5.0 | close=5.260000228881836 | priceCloseUSD=3.6899334259410947 | volume=297281.0
[SAVED 13,378] 603906.SS | date=2026-11-05 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=15.460000038146973 | high=16.450000762939453 | low=15.350000381469727 | close=15.779999732971191 | priceCloseUSD=2.3701521921094044 | volume=51837624.0
[SAVED 13,379] CARS.JK | date=2026-11-05 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=85.0 | high=85.0 | low=81.0 | close=84.0 | priceCloseUSD=0.004647302904564316 | volume=4827300.0
[SAVED 13,380] WHAUP.BK | date=2026-11-05 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.800000190734863 | high=7.25 | low=6.800000190734863 | close=7.199999809265137 | priceCloseUSD=0.21563342140992312 | volume=25831875.0
[SAVED 13,381] 603078.SS | date=2026-11-05 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=22.5 | high=24.1200008392334 | low=22.3799991607666 | close=23.600000381469727 | priceCloseUSD=3.5447144223361295 | volume=15256967.0
[SAVED 13,382] 2611.HK | date=2026-11-05 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.399999618530273 | high=13.59000015258789 | low=13.300000190734863 | close=13.470000267028809 | priceCloseUSD=1.717076360578135 | volume=9120391.0
[SAVED 13,383] MUD.BK | date=2026-11-05 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.0209643606131986 | volume=100.0
[SAVED 13,384] 264900.KS | date=2026-11-05 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7150.0 | high=7160.0 | low=7060.0 | close=7080.0 | priceCloseUSD=5.26809255523111 | volume=3034.0
[SAVED 13,385] 002862.SZ | date=2026-11-05 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=17.309999465942383 | high=13.739999771118164 | low=13.109999656677246 | close=13.640000343322754 | priceCloseUSD=2.048724794750824 | volume=9818622.0
[SAVED 13,386] 8455.HK | date=2026-11-05 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.003059378782119006 | volume=2470000.0
[SAVED 13,387] 601366.SS | date=2026-11-05 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.700000047683716 | high=3.7799999713897705 | low=3.6600000858306885 | close=3.7799999713897705 | priceCloseUSD=0.5677550931539871 | volume=56698948.0
[SAVED 13,388] 300637.SZ | date=2026-11-05 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.100000381469727 | high=9.649999618530273 | low=9.300000190734863 | close=9.460000038146973 | priceCloseUSD=1.420889746970063 | volume=21132666.0
[SAVED 13,389] 300639.SZ | date=2026-11-05 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.75 | high=5.929999828338623 | low=5.659999847412109 | close=5.929999828338623 | priceCloseUSD=0.8906845583132836 | volume=19094722.0
[SAVED 13,390] 603797.SS | date=2026-11-05 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=3.990000009536743 | high=4.059999942779541 | low=3.9700000286102295 | close=4.059999942779541 | priceCloseUSD=0.6098110220012736 | volume=9144400.0
[SAVED 13,391] 002860.SZ | date=2026-11-05 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.1899995803833 | high=15.289999961853027 | low=14.520000457763672 | close=14.989999771118164 | priceCloseUSD=2.251494386466987 | volume=6860925.0
[SAVED 13,392] 603826.SS | date=2026-11-05 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=12.800000190734863 | high=13.199999809265137 | low=12.760000228881836 | close=13.09000015258789 | priceCloseUSD=1.9661148974257254 | volume=6119273.0
[SAVED 13,393] 603050.SS | date=2026-11-05 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=13.779999732971191 | high=14.199999809265137 | low=13.630000114440918 | close=14.010000228881836 | priceCloseUSD=2.1042986892171047 | volume=2864348.0
[SAVED 13,394] 300640.SZ | date=2026-11-05 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.070000171661377 | high=5.400000095367432 | low=5.210000038146973 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=11724600.0
[SAVED 13,395] 002861.SZ | date=2026-11-05 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=11.5 | high=12.640000343322754 | low=11.449999809265137 | close=12.380000114440918 | priceCloseUSD=1.8594730612224142 | volume=7272460.0
[SAVED 13,396] 300638.SZ | date=2026-11-05 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.68000030517578 | high=21.43000030517578 | low=19.059999465942383 | close=20.969999313354492 | priceCloseUSD=3.1496888898692985 | volume=36885785.0
[SAVED 13,397] 6548.T | date=2026-11-05 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=106.0 | high=107.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6503223379899474 | volume=11100.0
[SAVED 13,398] 300604.SZ | date=2026-11-05 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=172.3800048828125 | high=198.5 | low=175.8300018310547 | close=187.22000122070312 | priceCloseUSD=28.12039948092089 | volume=40329293.0
[SAVED 13,399] 1850.HK | date=2026-11-05 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525330939117074 | volume=350300.0
[SAVED 13,400] 002863.SZ | date=2026-11-05 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.650000095367432 | high=4.590000152587891 | low=4.409999847412109 | close=4.579999923706055 | priceCloseUSD=0.6879148949762931 | volume=14465150.0
[SAVED 13,401] 300641.SZ | date=2026-11-05 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.039999961853027 | high=12.569999694824219 | low=12.34000015258789 | close=12.539999961853027 | priceCloseUSD=1.8835050001006273 | volume=3864893.0
[SAVED 13,402] 603225.SS | date=2026-11-05 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=18.049999237060547 | high=19.149999618530273 | low=17.850000381469727 | close=18.709999084472656 | priceCloseUSD=2.810237395110403 | volume=21530490.0
[SAVED 13,403] 1410.HK | date=2026-11-05 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2899999618530273 | high=1.3200000524520874 | low=1.274999976158142 | close=1.309999942779541 | priceCloseUSD=0.16699108311165772 | volume=1770000.0
[SAVED 13,404] 2001.HK | date=2026-11-05 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.051627016651459426 | volume=2361782.0
[SAVED 13,405] USL.AX | date=2026-11-05 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6050000190734863 | high=0.6399999856948853 | low=0.5950000286102295 | close=0.6100000143051147 | priceCloseUSD=0.4279200275030166 | volume=4277899.0
[SAVED 13,406] 603803.SS | date=2026-11-05 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=8.069999694824219 | high=8.390000343322754 | low=8.050000190734863 | close=8.369999885559082 | priceCloseUSD=1.2571719843101685 | volume=13608836.0
[SAVED 13,407] 603081.SS | date=2026-11-05 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=10.899999618530273 | high=11.25 | low=10.779999732971191 | close=11.039999961853027 | priceCloseUSD=1.6582053582548983 | volume=23961754.0
[SAVED 13,408] 300642.SZ | date=2026-11-05 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.1299991607666 | high=16.8700008392334 | low=15.529999732971191 | close=16.6200008392334 | priceCloseUSD=2.496320157703332 | volume=14742500.0
[SAVED 13,409] 300645.SZ | date=2026-11-05 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.399999618530273 | high=12.779999732971191 | low=12.300000190734863 | close=12.789999961853027 | priceCloseUSD=1.9210549404082486 | volume=3751900.0
[SAVED 13,410] 603139.SS | date=2026-11-05 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=28.690000534057617 | high=30.18000030517578 | low=28.450000762939453 | close=29.639999389648438 | priceCloseUSD=4.451920831196944 | volume=1820600.0
[SAVED 13,411] DOLLAR.NS | date=2026-11-05 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=259.1000061035156 | high=272.0 | low=257.010009765625 | close=269.8999938964844 | priceCloseUSD=2.85699153603203 | volume=136460.0
[SAVED 13,412] 300554.SZ | date=2026-11-05 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=17.100000381469727 | high=19.270000457763672 | low=17.31999969482422 | close=18.8700008392334 | priceCloseUSD=2.8342696204719253 | volume=7292800.0
[SAVED 13,413] 603232.SS | date=2026-11-05 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=13.699999809265137 | high=14.470000267028809 | low=13.65999984741211 | close=14.270000457763672 | priceCloseUSD=2.1433506615150284 | volume=11490700.0
[SAVED 13,414] 3565.T | date=2026-11-05 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=452.0 | high=460.0 | low=435.0 | close=439.0 | priceCloseUSD=2.7717621978406495 | volume=486800.0
[SAVED 13,415] 002865.SZ | date=2026-11-05 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=38.630001068115234 | high=43.66999816894531 | low=40.29999923706055 | close=43.66999816894531 | priceCloseUSD=6.559223297911343 | volume=27628225.0
[SAVED 13,416] 603096.SS | date=2026-11-05 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=16.81999969482422 | high=17.510000228881836 | low=16.59000015258789 | close=17.1200008392334 | priceCloseUSD=2.5714200383185752 | volume=20026400.0
[SAVED 13,417] 300648.SZ | date=2026-11-05 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=28.110000610351562 | high=29.170000076293945 | low=27.3799991607666 | close=28.780000686645508 | priceCloseUSD=4.322749231347376 | volume=3637900.0
[SAVED 13,418] 002866.SZ | date=2026-11-05 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=12.3100004196167 | high=13.8100004196167 | low=12.930000305175781 | close=13.569999694824219 | priceCloseUSD=2.0382107140603645 | volume=15823800.0
[SAVED 13,419] 300514.SZ | date=2026-11-05 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=8.670000076293945 | high=9.220000267028809 | low=8.869999885559082 | close=9.119999885559082 | priceCloseUSD=1.369821805233033 | volume=2680400.0
[SAVED 13,420] 603920.SS | date=2026-11-05 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=32.20000076293945 | high=33.7400016784668 | low=31.799999237060547 | close=33.2599983215332 | priceCloseUSD=4.99564380642065 | volume=24342630.0
[SAVED 13,421] 002867.SZ | date=2026-11-05 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.529999732971191 | high=11.5 | low=11.220000267028809 | close=11.489999771118164 | priceCloseUSD=1.7257952221602861 | volume=18576216.0
[SAVED 13,422] 251370.KQ | date=2026-11-05 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=6780.0 | high=6780.0 | low=6270.0 | close=6460.0 | priceCloseUSD=4.806762416213696 | volume=92955.0
[SAVED 13,423] 603787.SS | date=2026-11-05 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.220000267028809 | high=9.380000114440918 | low=9.170000076293945 | close=9.380000114440918 | priceCloseUSD=1.4088737775309566 | volume=2310700.0
[SAVED 13,424] 166090.KQ | date=2026-11-05 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=45600.0 | high=45600.0 | low=40050.0 | close=40750.0 | priceCloseUSD=30.3212954273542 | volume=168807.0
[SAVED 13,425] MINA.JK | date=2026-11-05 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=128.0 | high=133.0 | low=124.0 | close=129.0 | priceCloseUSD=0.007136929460580913 | volume=18075300.0
[SAVED 13,426] BRI.AX | date=2026-11-05 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.7716590646181234 | volume=16027.0
[SAVED 13,427] GGC.BK | date=2026-11-05 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.900000095367432 | high=6.050000190734863 | low=5.650000095367432 | close=6.050000190734863 | priceCloseUSD=0.1811919826692325 | volume=110000.0
[SAVED 13,428] 002872.SZ | date=2026-11-05 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.409999847412109 | high=6.179999828338623 | low=5.980000019073486 | close=6.130000114440918 | priceCloseUSD=0.9207245535318772 | volume=7337000.0
[SAVED 13,429] 300657.SZ | date=2026-11-05 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=27.899999618530273 | high=30.709999084472656 | low=28.75 | close=30.489999771118164 | priceCloseUSD=4.579590685539519 | volume=22438353.0
[SAVED 13,430] 603197.SS | date=2026-11-05 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=26.110000610351562 | high=26.760000228881836 | low=26.010000228881836 | close=26.649999618530273 | priceCloseUSD=4.002823579495788 | volume=5431909.0
[SAVED 13,431] 603383.SS | date=2026-11-05 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.299999237060547 | high=27.940000534057617 | low=27.200000762939453 | close=27.690000534057617 | priceCloseUSD=4.159031468687481 | volume=4175858.0
[SAVED 13,432] 603680.SS | date=2026-11-05 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=11.210000038146973 | high=11.319999694824219 | low=11.0 | close=11.140000343322754 | priceCloseUSD=1.6732253916746087 | volume=11124420.0
[SAVED 13,433] 603767.SS | date=2026-11-05 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=16.0 | high=16.979999542236328 | low=15.270000457763672 | close=16.280000686645508 | priceCloseUSD=2.445252215966302 | volume=24964000.0
[SAVED 13,434] 256630.KQ | date=2026-11-05 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=3950.0 | high=3980.0 | low=3755.0 | close=3875.0 | priceCloseUSD=2.883313368858835 | volume=1094.0
[SAVED 13,435] 603320.SS | date=2026-11-05 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=15.420000076293945 | high=15.75 | low=15.300000190734863 | close=15.680000305175781 | priceCloseUSD=2.3551323019313486 | volume=1444540.0
[SAVED 13,436] ELS.AX | date=2026-11-05 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=1.5800000429153442 | high=1.5800000429153442 | low=1.4420000314712524 | close=1.5299999713897705 | priceCloseUSD=1.0733075647261268 | volume=5205839.0
[SAVED 13,437] 1655.HK | date=2026-11-05 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1469999998807907 | priceCloseUSD=0.01873869486239963 | volume=480000.0
[SAVED 13,438] 002868.SZ | date=2026-11-05 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=18.56999969482422 | high=18.8700008392334 | low=18.200000762939453 | close=18.850000381469727 | priceCloseUSD=2.8312655564913216 | volume=1659500.0
[SAVED 13,439] 300650.SZ | date=2026-11-05 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=9.850000381469727 | high=10.289999961853027 | low=9.6899995803833 | close=10.180000305175781 | priceCloseUSD=1.529033615163676 | volume=5583400.0
[SAVED 13,440] 300647.SZ | date=2026-11-05 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=6.460000038146973 | high=7.789999961853027 | low=6.690000057220459 | close=7.679999828338623 | priceCloseUSD=1.153534140466634 | volume=44781060.0
[SAVED 13,441] 603505.SS | date=2026-11-05 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=12.130000114440918 | high=12.770000457763672 | low=12.0600004196167 | close=12.520000457763672 | priceCloseUSD=1.8805010793616779 | volume=11181200.0
[SAVED 13,442] CSIS.JK | date=2026-11-05 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=135.0 | high=143.0 | low=134.0 | close=136.0 | priceCloseUSD=0.007524204702627939 | volume=667000.0
[SAVED 13,443] CAN.AX | date=2026-11-05 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.005499999970197678 | priceCloseUSD=0.0038582952185577456 | volume=585794.0
[SAVED 13,444] 603501.SS | date=2026-11-05 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=85.58000183105469 | high=88.8499984741211 | low=85.41000366210938 | close=87.9800033569336 | priceCloseUSD=13.214575497268775 | volume=15552750.0
[SAVED 13,445] OCA.NZ | date=2026-11-05 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6499999761581421 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.3744158587213228 | volume=114074.0
[SAVED 13,446] 603985.SS | date=2026-11-05 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=14.100000381469727 | high=14.789999961853027 | low=14.0600004196167 | close=14.649999618530273 | priceCloseUSD=2.200426444729957 | volume=8635355.0
[SAVED 13,447] 300643.SZ | date=2026-11-05 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.760000228881836 | high=16.780000686645508 | low=16.360000610351562 | close=16.469999313354492 | priceCloseUSD=2.473789964332112 | volume=3587600.0
[SAVED 13,448] CLEO.JK | date=2026-11-05 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=370.0 | high=380.0 | low=362.0 | close=364.0 | priceCloseUSD=0.020138312586445366 | volume=11970900.0
[SAVED 13,449] 300649.SZ | date=2026-11-05 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=22.100000381469727 | high=26.5 | low=23.290000915527344 | close=25.520000457763672 | priceCloseUSD=3.833097975357995 | volume=7189219.0
[SAVED 13,450] 1257.HK | date=2026-11-05 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.699999988079071 | high=0.7300000190734863 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.09050661878234148 | volume=576000.0
[SAVED 13,451] 603229.SS | date=2026-11-05 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.179999828338623 | high=7.340000152587891 | low=7.179999828338623 | close=7.300000190734863 | priceCloseUSD=1.0964582856308782 | volume=4959114.0
[SAVED 13,452] 603728.SS | date=2026-11-05 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=59.0 | high=61.5 | low=57.119998931884766 | close=60.16999816894531 | priceCloseUSD=9.037519358214361 | volume=13032778.0
[SAVED 13,453] 300651.SZ | date=2026-11-05 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.350000381469727 | high=15.020000457763672 | low=14.40999984741211 | close=14.970000267028809 | priceCloseUSD=2.2484904657280373 | volume=3146200.0
[SAVED 13,454] SCHAND.NS | date=2026-11-05 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=131.89999389648438 | high=135.0 | low=130.0 | close=131.77999877929688 | priceCloseUSD=1.3949401617073045 | volume=21670.0
[SAVED 13,455] 267260.KS | date=2026-11-05 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=425000.0 | high=425000.0 | low=393500.0 | close=401500.0 | priceCloseUSD=298.74846905724445 | volume=231942.0
[SAVED 13,456] 267270.KS | date=2026-11-05 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=86100.0 | high=88500.0 | low=81700.0 | close=82900.0 | priceCloseUSD=61.684304071844494 | volume=355902.0
[SAVED 13,457] 267250.KS | date=2026-11-05 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=137700.0 | high=139000.0 | low=127300.0 | close=129900.0 | priceCloseUSD=96.65610493284198 | volume=232808.0
[SAVED 13,458] TAMU.JK | date=2026-11-05 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=20.0 | high=22.0 | low=20.0 | close=21.0 | priceCloseUSD=0.001161825726141079 | volume=6435700.0
[SAVED 13,459] 603926.SS | date=2026-11-05 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=14.550000190734863 | high=15.390000343322754 | low=14.34000015258789 | close=15.390000343322754 | priceCloseUSD=2.311574376904174 | volume=6436200.0
[SAVED 13,460] 603896.SS | date=2026-11-05 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.779999732971191 | high=13.880000114440918 | low=13.720000267028809 | close=13.869999885559082 | priceCloseUSD=2.083270671077841 | volume=1462430.0
[SAVED 13,461] 002871.SZ | date=2026-11-05 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=14.600000381469727 | high=14.569999694824219 | low=13.760000228881836 | close=14.449999809265137 | priceCloseUSD=2.1703865211321904 | volume=2667538.0
[SAVED 13,462] 603113.SS | date=2026-11-05 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.380000114440918 | high=4.53000020980835 | low=4.349999904632568 | close=4.489999771118164 | priceCloseUSD=0.6743968935468847 | volume=10392400.0
[SAVED 13,463] 603086.SS | date=2026-11-05 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=4.880000114440918 | high=4.989999771118164 | low=4.849999904632568 | close=4.980000019073486 | priceCloseUSD=0.747994813792653 | volume=7465240.0
[SAVED 13,464] 267290.KS | date=2026-11-05 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20500.0 | high=20650.0 | low=20450.0 | close=20650.0 | priceCloseUSD=15.365269952757405 | volume=3269.0
[SAVED 13,465] 251270.KS | date=2026-11-05 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34850.0 | high=36950.0 | low=34500.0 | close=36700.0 | priceCloseUSD=27.307767906353355 | volume=282587.0
[SAVED 13,466] 603180.SS | date=2026-11-05 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.399999618530273 | high=14.6899995803833 | low=14.3100004196167 | close=14.680000305175781 | priceCloseUSD=2.2049325407008626 | volume=1140400.0
[SAVED 13,467] 002870.SZ | date=2026-11-05 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.2599983215332 | high=36.88999938964844 | low=35.02000045776367 | close=36.4900016784668 | priceCloseUSD=5.480789539405744 | volume=2593300.0
[SAVED 13,468] 002869.SZ | date=2026-11-05 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=15.430000305175781 | high=15.8100004196167 | low=15.25 | close=15.789999961853027 | priceCloseUSD=2.3716542240997067 | volume=3867700.0
[SAVED 13,469] 601952.SS | date=2026-11-05 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.289999961853027 | high=8.34000015258789 | low=8.220000267028809 | close=8.279999732971191 | priceCloseUSD=1.2436539828807602 | volume=12680800.0
[SAVED 13,470] 300653.SZ | date=2026-11-05 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.0 | high=14.300000190734863 | low=13.880000114440918 | close=14.289999961853027 | priceCloseUSD=2.1463545822539776 | volume=1971375.0
[SAVED 13,471] 300652.SZ | date=2026-11-05 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=27.559999465942383 | high=28.979999542236328 | low=25.93000030517578 | close=28.610000610351562 | priceCloseUSD=4.297215260478861 | volume=6027596.0
[SAVED 13,472] 603488.SS | date=2026-11-05 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.380000114440918 | high=6.599999904632568 | low=6.329999923706055 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=7685100.0
[SAVED 13,473] 603269.SS | date=2026-11-05 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=14.619999885559082 | high=15.930000305175781 | low=14.420000076293945 | close=15.170000076293945 | priceCloseUSD=2.278530389325804 | volume=31329115.0
[SAVED 13,474] 603758.SS | date=2026-11-05 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=8.899999618530273 | high=9.359999656677246 | low=8.880000114440918 | close=9.289999961853027 | priceCloseUSD=1.395355776101548 | volume=10923767.0
[SAVED 13,475] 300661.SZ | date=2026-11-05 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.1500015258789 | high=87.27999877929688 | low=81.87000274658203 | close=85.19999694824219 | priceCloseUSD=12.797019198464106 | volume=15212618.0
[SAVED 13,476] 300656.SZ | date=2026-11-05 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=20.719999313354492 | high=23.299999237060547 | low=20.440000534057617 | close=22.690000534057617 | priceCloseUSD=3.408032662535052 | volume=8123689.0
[SAVED 13,477] 3329.HK | date=2026-11-05 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5350000262260437 | close=0.5450000166893005 | priceCloseUSD=0.06947339470085294 | volume=1580633.0
[SAVED 13,478] HUDCO.NS | date=2026-11-05 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=156.3000030517578 | high=162.9499969482422 | low=156.3000030517578 | close=158.02999877929688 | priceCloseUSD=1.6728061473197542 | volume=5821603.0
[SAVED 13,479] 002873.SZ | date=2026-11-05 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.460000038146973 | high=7.690000057220459 | low=7.5 | close=7.690000057220459 | priceCloseUSD=1.155036172456936 | volume=7968200.0
[SAVED 13,480] 268280.KS | date=2026-11-05 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=130900.0 | high=131000.0 | low=128200.0 | close=131000.0 | priceCloseUSD=97.4745938891632 | volume=2150.0
[SAVED 13,481] 161580.KQ | date=2026-11-05 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=27250.0 | high=27300.0 | low=24500.0 | close=24550.0 | priceCloseUSD=18.267185343350814 | volume=194603.0
[SAVED 13,482] 300655.SZ | date=2026-11-05 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=9.699999809265137 | high=10.6899995803833 | low=10.079999923706055 | close=10.550000190734863 | priceCloseUSD=1.5846075096299574 | volume=37577540.0
[SAVED 13,483] 1271.TWO | date=2026-11-05 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=56.79999923706055 | high=57.0 | low=54.70000076293945 | close=55.20000076293945 | priceCloseUSD=1.677505735493751 | volume=41069.0
[SAVED 13,484] 603855.SS | date=2026-11-05 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=19.049999237060547 | high=19.049999237060547 | low=18.56999969482422 | close=18.979999542236328 | priceCloseUSD=2.8507913993986285 | volume=5044374.0
[SAVED 13,485] 603196.SS | date=2026-11-05 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.329999923706055 | high=15.829999923706055 | low=15.279999732971191 | close=15.779999732971191 | priceCloseUSD=2.3701521921094044 | volume=1747500.0
[SAVED 13,486] 002876.SZ | date=2026-11-05 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=25.90999984741211 | high=30.8700008392334 | low=27.65999984741211 | close=30.020000457763672 | priceCloseUSD=4.508996900895181 | volume=15905751.0
[SAVED 13,487] 603580.SS | date=2026-11-05 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=56.0099983215332 | high=59.79999923706055 | low=55.04999923706055 | close=59.56999969482422 | priceCloseUSD=8.947399730662717 | volume=3136080.0
[SAVED 13,488] PSPPROJECT.NS | date=2026-11-05 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=760.5 | high=819.0 | low=760.5 | close=798.8499755859375 | priceCloseUSD=8.456123269434968 | volume=184332.0
[SAVED 13,489] 300659.SZ | date=2026-11-05 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=9.800000190734863 | high=10.210000038146973 | low=9.6899995803833 | close=10.1899995803833 | priceCloseUSD=1.5305355039123234 | volume=7558680.0
[SAVED 13,490] 8365.HK | date=2026-11-05 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7099999785423279 | high=0.7400000095367432 | low=0.6949999928474426 | close=0.7049999833106995 | priceCloseUSD=0.08986924881611755 | volume=1710000.0
[SAVED 13,491] 603496.SS | date=2026-11-05 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=19.0 | high=19.709999084472656 | low=18.90999984741211 | close=19.700000762939453 | priceCloseUSD=2.9589354108338966 | volume=7022295.0
[SAVED 13,492] 603326.SS | date=2026-11-05 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.400000095367432 | high=6.599999904632568 | low=6.329999923706055 | close=6.599999904632568 | priceCloseUSD=0.9913184097970417 | volume=3437700.0
[SAVED 13,493] 603042.SS | date=2026-11-05 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=11.699999809265137 | high=12.199999809265137 | low=11.649999618530273 | close=12.100000381469727 | priceCloseUSD=1.8174171681855416 | volume=16871251.0
[SAVED 13,494] 002875.SZ | date=2026-11-05 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.619999885559082 | high=11.5 | low=11.149999618530273 | close=11.430000305175781 | priceCloseUSD=1.7167833167017836 | volume=4641000.0
[SAVED 13,495] 603200.SS | date=2026-11-05 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=52.31999969482422 | high=57.619998931884766 | low=52.29999923706055 | close=54.189998626708984 | priceCloseUSD=8.139324854812049 | volume=24054434.0
[SAVED 13,496] 264850.KQ | date=2026-11-05 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4855.0 | high=4975.0 | low=4605.0 | close=4660.0 | priceCloseUSD=3.4674168513244314 | volume=205017.0
[SAVED 13,497] 300660.SZ | date=2026-11-05 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.280000686645508 | high=23.3799991607666 | low=20.3700008392334 | close=22.5 | priceCloseUSD=3.3794946276859332 | volume=34738496.0
[SAVED 13,498] 225190.KQ | date=2026-11-05 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=3930.0 | high=3945.0 | low=3500.0 | close=3520.0 | priceCloseUSD=2.6191646602278964 | volume=143875.0
[SAVED 13,499] 300658.SZ | date=2026-11-05 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=7.929999828338623 | high=8.170000076293945 | low=7.599999904632568 | close=8.130000114440918 | priceCloseUSD=1.221124075992849 | volume=8824800.0
[SAVED 13,500] 002877.SZ | date=2026-11-05 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.519999980926514 | high=8.010000228881836 | low=7.769999980926514 | close=7.920000076293945 | priceCloseUSD=1.189582120404781 | volume=40203081.0
[SAVED 13,501] 267980.KQ | date=2026-11-05 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33550.0 | high=34450.0 | low=33500.0 | close=33950.0 | priceCloseUSD=25.26154551555031 | volume=4752.0
[SAVED 13,502] 002878.SZ | date=2026-11-05 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.899999618530273 | high=14.470000267028809 | low=13.890000343322754 | close=14.449999809265137 | priceCloseUSD=2.1703865211321904 | volume=26615865.0
[SAVED 13,503] 250000.KQ | date=2026-11-05 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5100.0 | high=5170.0 | low=5000.0 | close=5090.0 | priceCloseUSD=3.787371625159089 | volume=6270.0
[SAVED 13,504] 300662.SZ | date=2026-11-05 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=19.149999618530273 | high=21.8799991607666 | low=20.059999465942383 | close=21.549999237060547 | priceCloseUSD=3.236804739923648 | volume=7036078.0
[SAVED 13,505] 300663.SZ | date=2026-11-05 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=6.670000076293945 | high=7.21999979019165 | low=6.940000057220459 | close=7.210000038146973 | priceCloseUSD=1.0829402842014697 | volume=20128226.0
[SAVED 13,506] 4148.TW | date=2026-11-05 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=29.5 | high=29.5 | low=28.5 | close=28.899999618530273 | priceCloseUSD=0.8782593196701642 | volume=24850.0
[SAVED 13,507] 603879.SS | date=2026-11-05 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.150000095367432 | high=4.300000190734863 | low=4.139999866485596 | close=4.300000190734863 | priceCloseUSD=0.6458590019394204 | volume=9603300.0
[SAVED 13,508] FIRE.JK | date=2026-11-05 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=75.0 | high=90.0 | low=75.0 | close=81.0 | priceCloseUSD=0.004481327800829876 | volume=50996200.0
[SAVED 13,509] 1679.HK | date=2026-11-05 | assetKey=@RISEC1 | name=RISECOMM GROUP HOL HKD0.005 POST CON | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.13257307454336786 | volume=20500.0
[SAVED 13,510] 300665.SZ | date=2026-11-05 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.099999904632568 | high=7.349999904632568 | low=7.019999980926514 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=6591900.0
[SAVED 13,511] 603536.SS | date=2026-11-05 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.800000190734863 | high=10.119999885559082 | low=9.760000228881836 | close=10.0600004196167 | priceCloseUSD=1.5110096610050163 | volume=17565890.0
[SAVED 13,512] 2269.HK | date=2026-11-05 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=48.70000076293945 | high=50.400001525878906 | low=48.2400016784668 | close=48.68000030517578 | priceCloseUSD=6.205439948026911 | volume=46993336.0
[SAVED 13,513] 8446.HK | date=2026-11-05 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=104900.0
[SAVED 13,514] 4766.TW | date=2026-11-05 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=350.0 | high=356.0 | low=349.0 | close=349.0 | priceCloseUSD=10.605969086876936 | volume=168354.0
[SAVED 13,515] 300666.SZ | date=2026-11-05 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=157.6999969482422 | high=205.16000366210938 | low=182.22999572753906 | close=195.39999389648438 | priceCloseUSD=29.34903242769036 | volume=28576505.0
[SAVED 13,516] 603226.SS | date=2026-11-05 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=23.290000915527344 | high=24.540000915527344 | low=22.600000381469727 | close=24.420000076293945 | priceCloseUSD=3.6678781807077985 | volume=4042303.0
[SAVED 13,517] 603980.SS | date=2026-11-05 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=7.440000057220459 | high=7.980000019073486 | low=7.380000114440918 | close=7.78000020980835 | priceCloseUSD=1.1685541738863445 | volume=36562760.0
[SAVED 13,518] CHZ.SI | date=2026-11-05 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.5286902859934355 | volume=94300.0
[SAVED 13,519] 1630.HK | date=2026-11-05 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.21299999952316284 | high=0.2199999988079071 | low=0.2070000022649765 | close=0.21799999475479126 | priceCloseUSD=0.02778935636073131 | volume=660000.0
[SAVED 13,520] 002880.SZ | date=2026-11-05 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.709999084472656 | high=20.579999923706055 | low=20.25 | close=20.440000534057617 | priceCloseUSD=3.070083199766459 | volume=1507780.0
[SAVED 13,521] STARCEMENT.NS | date=2026-11-05 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=179.0 | high=181.67999267578125 | low=178.02000427246094 | close=180.0800018310547 | priceCloseUSD=1.9062136075382003 | volume=183645.0
[SAVED 13,522] 603316.SS | date=2026-11-05 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=10.90999984741211 | high=11.489999771118164 | low=10.800000190734863 | close=11.380000114440918 | priceCloseUSD=1.7092732999919282 | volume=12139600.0
[SAVED 13,523] 300667.SZ | date=2026-11-05 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.5 | high=14.5600004196167 | low=14.050000190734863 | close=14.460000038146973 | priceCloseUSD=2.1718885531224927 | volume=5983900.0
[SAVED 13,524] 300668.SZ | date=2026-11-05 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=24.110000610351562 | high=24.510000228881836 | low=23.0 | close=24.200000762939453 | priceCloseUSD=3.634834336371083 | volume=2912507.0
[SAVED 13,525] KMTR.JK | date=2026-11-05 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=198.0 | high=208.0 | low=198.0 | close=200.0 | priceCloseUSD=0.011065006915629323 | volume=7100.0
[SAVED 13,526] 603335.SS | date=2026-11-05 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=4.829999923706055 | high=5.099999904632568 | low=4.800000190734863 | close=5.079999923706055 | priceCloseUSD=0.7630147755915361 | volume=14758325.0
[SAVED 13,527] 002883.SZ | date=2026-11-05 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.300000190734863 | high=8.600000381469727 | low=8.359999656677246 | close=8.550000190734863 | priceCloseUSD=1.2842079871689855 | volume=959700.0
[SAVED 13,528] 603679.SS | date=2026-11-05 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=16.31999969482422 | high=17.0 | low=16.09000015258789 | close=16.989999771118164 | priceCloseUSD=2.551893908927959 | volume=5648653.0
[SAVED 13,529] WOOD.JK | date=2026-11-05 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=142.0 | high=148.0 | low=135.0 | close=136.0 | priceCloseUSD=0.007524204702627939 | volume=2515300.0
[SAVED 13,530] 601878.SS | date=2026-11-05 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.930000305175781 | high=8.960000038146973 | low=8.899999618530273 | close=8.9399995803833 | priceCloseUSD=1.342785802374216 | volume=16709977.0
[SAVED 13,531] 603043.SS | date=2026-11-05 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=15.279999732971191 | high=15.460000038146973 | low=15.0600004196167 | close=15.430000305175781 | priceCloseUSD=2.317582361623727 | volume=7109560.0
[SAVED 13,532] KPG.AX | date=2026-11-05 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.329999923706055 | high=4.380000114440918 | low=4.260000228881836 | close=4.340000152587891 | priceCloseUSD=3.0445458050916874 | volume=23292.0
[SAVED 13,533] HRTA.JK | date=2026-11-05 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1450.0 | high=1490.0 | low=1405.0 | close=1415.0 | priceCloseUSD=0.07828492392807745 | volume=20483200.0
[SAVED 13,534] 002881.SZ | date=2026-11-05 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.400001525878906 | high=44.880001068115234 | low=40.65999984741211 | close=44.529998779296875 | priceCloseUSD=6.68839518424422 | volume=13210234.0
[SAVED 13,535] 603380.SS | date=2026-11-05 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=24.799999237060547 | high=25.8799991607666 | low=24.799999237060547 | close=25.450000762939453 | priceCloseUSD=3.8225840379091904 | volume=3367200.0
[SAVED 13,536] IBX.AX | date=2026-11-05 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=6051114.0
[SAVED 13,537] HOKI.JK | date=2026-11-05 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=30.0 | high=31.0 | low=29.0 | close=31.0 | priceCloseUSD=0.001715076071922545 | volume=5951100.0
[SAVED 13,538] 267320.KQ | date=2026-11-05 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2295.0 | high=2310.0 | low=2080.0 | close=2130.0 | priceCloseUSD=1.5848922517856305 | volume=543570.0
[SAVED 13,539] 261200.KQ | date=2026-11-05 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2510.0 | high=2560.0 | low=2450.0 | close=2505.0 | priceCloseUSD=1.8639225778042274 | volume=45882.0
[SAVED 13,540] 002886.SZ | date=2026-11-05 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=18.670000076293945 | high=19.93000030517578 | low=19.049999237060547 | close=19.770000457763672 | priceCloseUSD=2.969449348282701 | volume=13641300.0
[SAVED 13,541] 002885.SZ | date=2026-11-05 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=19.6200008392334 | high=22.100000381469727 | low=20.40999984741211 | close=21.34000015258789 | priceCloseUSD=3.2052629275772344 | volume=15562477.0
[SAVED 13,542] 603286.SS | date=2026-11-05 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=51.4900016784668 | high=54.939998626708984 | low=50.77000045776367 | close=53.86000061035156 | priceCloseUSD=8.08975923154863 | volume=4711200.0
[SAVED 13,543] TEJASNET.NS | date=2026-11-05 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=432.0 | high=436.3999938964844 | low=421.1000061035156 | close=423.95001220703125 | priceCloseUSD=4.4876681139930215 | volume=894241.0
[SAVED 13,544] 8460.HK | date=2026-11-05 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.03760486219843418 | volume=375000.0
[SAVED 13,545] 603617.SS | date=2026-11-05 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.0 | high=6.210000038146973 | low=5.949999809265137 | close=6.139999866485596 | priceCloseUSD=0.9222265139013519 | volume=7060000.0
[SAVED 13,546] 1571.HK | date=2026-11-05 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.4600000381469727 | high=3.4600000381469727 | low=3.4000000953674316 | close=3.450000047683716 | priceCloseUSD=0.439785702185278 | volume=498000.0
[SAVED 13,547] 603938.SS | date=2026-11-05 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=29.260000228881836 | high=31.520000457763672 | low=29.100000381469727 | close=30.690000534057617 | priceCloseUSD=4.60963075237894 | volume=10770384.0
[SAVED 13,548] 6638.TWO | date=2026-11-05 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.0 | high=41.349998474121094 | low=39.900001525878906 | close=41.349998474121094 | priceCloseUSD=1.2566097580485294 | volume=18803.0
[SAVED 13,549] 6561.TWO | date=2026-11-05 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=325.0 | high=331.0 | low=325.0 | close=327.0 | priceCloseUSD=9.9373979696526 | volume=87482.0
[SAVED 13,550] 6634.TWO | date=2026-11-05 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=56.0 | high=56.099998474121094 | low=52.400001525878906 | close=53.5 | priceCloseUSD=1.6258433987046306 | volume=85939.0
[SAVED 13,551] 300669.SZ | date=2026-11-05 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.5 | high=21.899999618530273 | low=20.899999618530273 | close=21.3799991607666 | priceCloseUSD=3.2112707690551328 | volume=1413900.0
[SAVED 13,552] ERIS.NS | date=2026-11-05 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1235.0 | high=1240.800048828125 | low=1215.0999755859375 | close=1229.9000244140625 | priceCloseUSD=13.018947904327216 | volume=71832.0
[SAVED 13,553] 603801.SS | date=2026-11-05 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.650000095367432 | high=5.769999980926514 | low=5.599999904632568 | close=5.769999980926514 | priceCloseUSD=0.8666526194350707 | volume=5605276.0
[SAVED 13,554] 603331.SS | date=2026-11-05 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=9.739999771118164 | high=10.130000114440918 | low=9.609999656677246 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=10138400.0
[SAVED 13,555] 6552.T | date=2026-11-05 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=139.0 | high=140.0 | low=137.0 | close=137.0 | priceCloseUSD=0.864991847617697 | volume=47300.0
[SAVED 13,556] CDSL.NS | date=2026-11-05 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1350.0 | high=1352.199951171875 | low=1326.699951171875 | close=1334.0 | priceCloseUSD=14.120884754552682 | volume=1383720.0
[SAVED 13,557] 6551.T | date=2026-11-05 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=624.0 | high=625.0 | low=610.0 | close=615.0 | priceCloseUSD=3.882992600619589 | volume=15400.0
[SAVED 13,558] 003380.KQ | date=2026-11-05 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11620.0 | high=11940.0 | low=11430.0 | close=11630.0 | priceCloseUSD=8.65366051092342 | volume=656779.0
[SAVED 13,559] AD8.AX | date=2026-11-05 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.049999952316284 | high=2.1700000762939453 | low=2.049999952316284 | close=2.0999999046325684 | priceCloseUSD=1.4731672063489754 | volume=249788.0
[SAVED 13,560] 300670.SZ | date=2026-11-05 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.639999866485596 | high=5.909999847412109 | low=5.630000114440918 | close=5.789999961853027 | priceCloseUSD=0.8696566117948473 | volume=10234000.0
[SAVED 13,561] GTPL.NS | date=2026-11-05 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.75 | high=55.47999954223633 | low=54.0 | close=54.15999984741211 | priceCloseUSD=0.5733036852712873 | volume=50229.0
[SAVED 13,562] 300671.SZ | date=2026-11-05 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=35.689998626708984 | high=38.7400016784668 | low=35.72999954223633 | close=37.88999938964844 | priceCloseUSD=5.691068861348453 | volume=21637913.0
[SAVED 13,563] 603387.SS | date=2026-11-05 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.5600004196167 | high=8.739999771118164 | low=8.550000190734863 | close=8.720000267028809 | priceCloseUSD=1.3097419580375005 | volume=9682080.0
[SAVED 13,564] 603757.SS | date=2026-11-05 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=42.0099983215332 | high=44.84000015258789 | low=41.61000061035156 | close=43.79999923706055 | priceCloseUSD=6.578749427301959 | volume=6806810.0
[SAVED 13,565] 603933.SS | date=2026-11-05 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=16.860000610351562 | high=17.709999084472656 | low=16.760000228881836 | close=17.579999923706055 | priceCloseUSD=2.64051179097261 | volume=8058772.0
[SAVED 13,566] 603595.SS | date=2026-11-05 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=27.190000534057617 | high=28.579999923706055 | low=26.530000686645508 | close=27.25 | priceCloseUSD=4.092943493530742 | volume=3821000.0
[SAVED 13,567] 6069.HK | date=2026-11-05 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.809999942779541 | high=7.15500020980835 | low=6.769999980926514 | close=6.775000095367432 | priceCloseUSD=0.8636371400188589 | volume=7384500.0
[SAVED 13,568] 271560.KS | date=2026-11-05 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=117500.0 | high=121700.0 | low=117500.0 | close=121000.0 | priceCloseUSD=90.03378519533395 | volume=134042.0
[SAVED 13,569] 002879.SZ | date=2026-11-05 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=13.770000457763672 | high=14.369999885559082 | low=13.779999732971191 | close=14.100000381469727 | priceCloseUSD=2.1178166906465132 | volume=5677400.0
[SAVED 13,570] AUBANK.NS | date=2026-11-05 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=920.0 | high=947.6500244140625 | low=920.0 | close=941.0 | priceCloseUSD=9.960833998526292 | volume=1810161.0
[SAVED 13,571] 272290.KQ | date=2026-11-05 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=16460.0 | high=16530.0 | low=15400.0 | close=15550.0 | priceCloseUSD=11.570457518904487 | volume=256170.0
[SAVED 13,572] 603305.SS | date=2026-11-05 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.829999923706055 | high=11.979999542236328 | low=10.760000228881836 | close=11.729999542236328 | priceCloseUSD=1.7618431304776057 | volume=60765478.0
[SAVED 13,573] 5281.KL | date=2026-11-05 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04451038588788455 | volume=305000.0
[SAVED 13,574] 002884.SZ | date=2026-11-05 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.010000228881836 | high=15.920000076293945 | low=15.390000343322754 | close=15.649999618530273 | priceCloseUSD=2.350626205960443 | volume=4197292.0
[SAVED 13,575] 5284.KL | date=2026-11-05 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.07912956999878433 | volume=897100.0
[SAVED 13,576] 300673.SZ | date=2026-11-05 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.0 | high=12.420000076293945 | low=11.90999984741211 | close=12.170000076293945 | priceCloseUSD=1.8279311056343461 | volume=3819510.0
[SAVED 13,577] 227610.KQ | date=2026-11-05 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=903.0 | high=935.0 | low=885.0 | close=885.0 | priceCloseUSD=0.6585115694038888 | volume=67476.0
[SAVED 13,578] 300672.SZ | date=2026-11-05 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=120.0 | high=139.1999969482422 | low=127.56999969482422 | close=134.5500030517578 | priceCloseUSD=20.209378331935177 | volume=11873355.0
[SAVED 13,579] MARK.JK | date=2026-11-05 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=990.0 | high=1010.0 | low=980.0 | close=990.0 | priceCloseUSD=0.054771784232365145 | volume=10456600.0
[SAVED 13,580] 6113.HK | date=2026-11-05 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.1261993748811285 | volume=12000.0
[SAVED 13,581] 1962.HK | date=2026-11-05 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.47999998927116394 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.0637370574067882 | volume=486000.0
[SAVED 13,582] 603707.SS | date=2026-11-05 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.100000381469727 | high=8.729999542236328 | low=8.09000015258789 | close=8.710000038146973 | priceCloseUSD=1.3082399260471986 | volume=34683013.0
[SAVED 13,583] 251630.KQ | date=2026-11-05 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3420.0 | high=3595.0 | low=3280.0 | close=3335.0 | priceCloseUSD=2.4815096993920553 | volume=31222.0
[SAVED 13,584] 6928.HK | date=2026-11-05 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.2409999966621399 | priceCloseUSD=0.030721261244581147 | volume=232000.0
[SAVED 13,585] 6088.HK | date=2026-11-05 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.299999952316284 | high=3.430000066757202 | low=3.1649999618530273 | close=3.390000104904175 | priceCloseUSD=0.43213726259059076 | volume=36244320.0
[SAVED 13,586] 300676.SZ | date=2026-11-05 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=38.0 | high=39.790000915527344 | low=37.720001220703125 | close=39.5 | priceCloseUSD=5.9328905686041935 | volume=11407838.0
[SAVED 13,587] 603612.SS | date=2026-11-05 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=16.93000030517578 | high=17.299999237060547 | low=16.729999542236328 | close=17.200000762939453 | priceCloseUSD=2.5834360077576815 | volume=17908177.0
[SAVED 13,588] 603730.SS | date=2026-11-05 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.039999961853027 | high=9.180000305175781 | low=8.449999809265137 | close=9.149999618530273 | priceCloseUSD=1.3743277579622843 | volume=40152316.0
[SAVED 13,589] 1216.HK | date=2026-11-05 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.035692752299762376 | volume=28000.0
[SAVED 13,590] 002882.SZ | date=2026-11-05 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=19.549999237060547 | high=22.84000015258789 | low=20.950000762939453 | close=21.709999084472656 | priceCloseUSD=3.260836678801861 | volume=16602885.0
[SAVED 13,591] 271980.KS | date=2026-11-05 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8800.0 | high=8860.0 | low=8560.0 | close=8720.0 | priceCloseUSD=6.488385181019107 | volume=5881.0
[SAVED 13,592] 0994.HK | date=2026-11-05 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.24899999797344208 | priceCloseUSD=0.03174105433024684 | volume=292000.0
[SAVED 13,593] 8291.HK | date=2026-11-05 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.20200000703334808 | high=0.20800000429153442 | low=0.20200000703334808 | close=0.20399999618530273 | priceCloseUSD=0.026004718935694428 | volume=550000.0
[SAVED 13,594] 1676.HK | date=2026-11-05 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3400000035762787 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04015434586235459 | volume=4030000.0
[SAVED 13,595] 8472.HK | date=2026-11-05 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=38000.0
[SAVED 13,596] 300675.SZ | date=2026-11-05 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.0 | high=12.229999542236328 | low=11.65999984741211 | close=12.180000305175781 | priceCloseUSD=1.829433137624648 | volume=3389000.0
[SAVED 13,597] 603676.SS | date=2026-11-05 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.300000190734863 | high=8.399999618530273 | low=8.260000228881836 | close=8.399999618530273 | priceCloseUSD=1.26167793703942 | volume=2357449.0
[SAVED 13,598] BGRIM.BK | date=2026-11-05 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=20.600000381469727 | high=22.600000381469727 | low=20.299999237060547 | close=22.600000381469727 | priceCloseUSD=0.6768493798917581 | volume=109588197.0
[SAVED 13,599] 601619.SS | date=2026-11-05 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.6700000762939453 | high=3.75 | low=3.6600000858306885 | close=3.7300000190734863 | priceCloseUSD=0.5602451122545455 | volume=21469739.0
[SAVED 13,600] 238490.KQ | date=2026-11-05 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=1883.0 | high=1883.0 | low=1730.0 | close=1835.0 | priceCloseUSD=1.3653883953176678 | volume=4436.0
[SAVED 13,601] 7810.T | date=2026-11-05 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=142.0 | high=145.0 | low=141.0 | close=145.0 | priceCloseUSD=0.9155023204712851 | volume=40400.0
[SAVED 13,602] 9963.HK | date=2026-11-05 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=9.890000343322754 | high=9.994999885559082 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=1.2237515508378491 | volume=68000.0
[SAVED 13,603] 1F2.SI | date=2026-11-05 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.3132979463908316 | volume=73000.0
[SAVED 13,604] 3848.HK | date=2026-11-05 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.115000009536743 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2689703688840794 | volume=402000.0
[SAVED 13,605] 002888.SZ | date=2026-11-05 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=15.369999885559082 | high=16.079999923706055 | low=15.149999618530273 | close=16.040000915527344 | priceCloseUSD=2.4092043076489826 | volume=2960900.0
[SAVED 13,606] 300677.SZ | date=2026-11-05 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.84000015258789 | high=45.900001525878906 | low=44.34000015258789 | close=45.290000915527344 | priceCloseUSD=6.802547323640696 | volume=10552643.0
[SAVED 13,607] 270660.KQ | date=2026-11-05 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=12880.0 | high=13050.0 | low=12290.0 | close=12430.0 | priceCloseUSD=9.24892520642976 | volume=51482.0
[SAVED 13,608] SALASAR.NS | date=2026-11-05 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.199999809265137 | high=4.320000171661377 | low=4.199999809265137 | close=4.25 | priceCloseUSD=0.044987826242015666 | volume=4486333.0
[SAVED 13,609] 300681.SZ | date=2026-11-05 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=16.610000610351562 | high=17.09000015258789 | low=16.09000015258789 | close=16.940000534057617 | priceCloseUSD=2.544384035459758 | volume=12529927.0
[SAVED 13,610] 300680.SZ | date=2026-11-05 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=18.920000076293945 | high=20.420000076293945 | low=18.920000076293945 | close=20.170000076293945 | priceCloseUSD=3.0295291954782333 | volume=12111980.0
[SAVED 13,611] DXC.AX | date=2026-11-05 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.740000009536743 | high=2.7699999809265137 | low=2.7200000286102295 | close=2.7200000286102295 | priceCloseUSD=1.9081023930417569 | volume=122551.0
[SAVED 13,612] MAGADSUGAR.NS | date=2026-11-05 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=579.9000244140625 | high=583.9500122070312 | low=568.0 | close=570.3499755859375 | priceCloseUSD=6.037366023246596 | volume=27003.0
[SAVED 13,613] 603063.SS | date=2026-11-05 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=21.280000686645508 | high=23.649999618530273 | low=21.200000762939453 | close=22.739999771118164 | priceCloseUSD=3.4155425360032527 | volume=26679222.0
[SAVED 13,614] 300678.SZ | date=2026-11-05 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=21.020000457763672 | high=22.1200008392334 | low=21.5 | close=22.06999969482422 | priceCloseUSD=3.314908684519495 | volume=6417567.0
[SAVED 13,615] 1F3.SI | date=2026-11-05 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.014098406770599373 | volume=214000.0
[SAVED 13,616] 603233.SS | date=2026-11-05 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=20.43000030517578 | high=20.93000030517578 | low=20.010000228881836 | close=20.719999313354492 | priceCloseUSD=3.112138949561677 | volume=20854544.0
[SAVED 13,617] AVADHSUGAR.NS | date=2026-11-05 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=905.0 | high=925.0 | low=855.8499755859375 | close=878.5499877929688 | priceCloseUSD=9.299777457824721 | volume=300873.0
[SAVED 13,618] 002889.SZ | date=2026-11-05 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=13.069999694824219 | high=13.859999656677246 | low=13.140000343322754 | close=13.550000190734863 | priceCloseUSD=2.0352067933214153 | volume=25109675.0
[SAVED 13,619] 300679.SZ | date=2026-11-05 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=33.95000076293945 | high=36.790000915527344 | low=34.90999984741211 | close=35.79999923706055 | priceCloseUSD=5.377151337458073 | volume=14591645.0
[SAVED 13,620] 002887.SZ | date=2026-11-05 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.659999847412109 | high=7.989999771118164 | low=7.630000114440918 | close=7.989999771118164 | priceCloseUSD=1.2000960578535853 | volume=4494344.0
[SAVED 13,621] 300682.SZ | date=2026-11-05 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.279999732971191 | high=8.90999984741211 | low=8.5600004196167 | close=8.869999885559082 | priceCloseUSD=1.3322718649254115 | volume=14254539.0
[SAVED 13,622] 603357.SS | date=2026-11-05 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.28000020980835 | high=5.369999885559082 | low=5.269999980926514 | close=5.360000133514404 | priceCloseUSD=0.8050707402492362 | volume=5031928.0
[SAVED 13,623] 263720.KQ | date=2026-11-05 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=5740.0 | high=6200.0 | low=5730.0 | close=6010.0 | priceCloseUSD=4.47192602499138 | volume=26154.0
[SAVED 13,624] 002890.SZ | date=2026-11-05 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=12.9399995803833 | high=13.199999809265137 | low=12.65999984741211 | close=13.1899995803833 | priceCloseUSD=1.9811347876037813 | volume=1632400.0
[SAVED 13,625] 300685.SZ | date=2026-11-05 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=19.610000610351562 | high=19.989999771118164 | low=19.559999465942383 | close=19.93000030517578 | priceCloseUSD=2.9934812871609138 | volume=11825900.0
[SAVED 13,626] 263860.KQ | date=2026-11-05 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=24550.0 | high=25650.0 | low=22800.0 | close=23700.0 | priceCloseUSD=17.634716604375328 | volume=962660.0
[SAVED 13,627] 603860.SS | date=2026-11-05 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.450000762939453 | high=26.190000534057617 | low=25.350000381469727 | close=26.1200008392334 | priceCloseUSD=3.9232178893929484 | volume=1966050.0
[SAVED 13,628] 603825.SS | date=2026-11-05 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.670000076293945 | high=6.78000020980835 | low=6.630000114440918 | close=6.78000020980835 | priceCloseUSD=1.0183544126558586 | volume=997900.0
[SAVED 13,629] 300687.SZ | date=2026-11-05 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.239999771118164 | high=27.34000015258789 | low=25.700000762939453 | close=26.899999618530273 | priceCloseUSD=4.04037351980341 | volume=18912098.0
[SAVED 13,630] 3989.T | date=2026-11-05 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1533.0 | high=1548.0 | low=1533.0 | close=1548.0 | priceCloseUSD=9.773776497169306 | volume=77400.0
[SAVED 13,631] 263800.KQ | date=2026-11-05 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=3825.0 | high=3900.0 | low=3600.0 | close=3670.0 | priceCloseUSD=2.7307767906353355 | volume=127455.0
[SAVED 13,632] 300686.SZ | date=2026-11-05 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=10.930000305175781 | high=11.479999542236328 | low=10.899999618530273 | close=11.399999618530273 | priceCloseUSD=1.7122772207308776 | volume=5394000.0
[SAVED 13,633] 118990.KQ | date=2026-11-05 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5370.0 | high=5500.0 | low=5240.0 | close=5280.0 | priceCloseUSD=3.928746990341845 | volume=16184.0
[SAVED 13,634] 603978.SS | date=2026-11-05 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=19.280000686645508 | high=20.389999389648438 | low=19.270000457763672 | close=20.190000534057617 | priceCloseUSD=3.0325332594588374 | volume=9132050.0
[SAVED 13,635] 603619.SS | date=2026-11-05 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=19.709999084472656 | high=20.139999389648438 | low=19.489999771118164 | close=19.829999923706055 | priceCloseUSD=2.9784612537412034 | volume=27672443.0
[SAVED 13,636] 603535.SS | date=2026-11-05 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.539999961853027 | high=5.699999809265137 | low=5.510000228881836 | close=5.699999809265137 | priceCloseUSD=0.8561386103654388 | volume=5379500.0
[SAVED 13,637] 603880.SS | date=2026-11-05 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.069999694824219 | high=8.100000381469727 | low=7.920000076293945 | close=8.050000190734863 | priceCloseUSD=1.2091081065537426 | volume=7527210.0
[SAVED 13,638] 603602.SS | date=2026-11-05 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=11.09000015258789 | high=11.760000228881836 | low=10.960000038146973 | close=11.6899995803833 | priceCloseUSD=1.7558351457580523 | volume=7815800.0
[SAVED 13,639] NASA.JK | date=2026-11-05 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=27.0 | high=29.0 | low=26.0 | close=29.0 | priceCloseUSD=0.0016044260027662518 | volume=3335000.0
[SAVED 13,640] 300683.SZ | date=2026-11-05 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=21.670000076293945 | high=23.389999389648438 | low=22.020000457763672 | close=23.229999542236328 | priceCloseUSD=3.4891403846281936 | volume=6017100.0
[SAVED 13,641] 2939.TW | date=2026-11-05 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.399999618530273 | high=24.600000381469727 | low=24.399999618530273 | close=24.549999237060547 | priceCloseUSD=0.7460645644444599 | volume=11554.0
[SAVED 13,642] 300690.SZ | date=2026-11-05 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.190000534057617 | high=22.239999771118164 | low=21.389999389648438 | close=21.850000381469727 | priceCloseUSD=3.281864840182779 | volume=6870402.0
[SAVED 13,643] 603458.SS | date=2026-11-05 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=10.3100004196167 | high=10.640000343322754 | low=10.260000228881836 | close=10.449999809265137 | priceCloseUSD=1.5695874762102469 | volume=6449935.0
[SAVED 13,644] 300689.SZ | date=2026-11-05 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=44.5 | high=43.31999969482422 | low=40.08000183105469 | close=42.189998626708984 | priceCloseUSD=6.336927720046218 | volume=3156000.0
[SAVED 13,645] 900310.KQ | date=2026-11-05 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1999.0 | high=1999.0 | low=1691.0 | close=1907.0 | priceCloseUSD=1.4189622179132382 | volume=1201.0
[SAVED 13,646] SIS.NS | date=2026-11-05 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=398.70001220703125 | high=407.79998779296875 | low=387.6000061035156 | close=389.5 | priceCloseUSD=4.12300195794473 | volume=312208.0
[SAVED 13,647] 300688.SZ | date=2026-11-05 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=28.950000762939453 | high=30.780000686645508 | low=25.920000076293945 | close=29.709999084472656 | priceCloseUSD=4.462434768645748 | volume=16555150.0
[SAVED 13,648] 6640.TWO | date=2026-11-05 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=836.0 | high=836.0 | low=761.0 | close=762.0 | priceCloseUSD=23.156872332951934 | volume=268674.0
[SAVED 13,649] COCHINSHIP.NS | date=2026-11-05 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1260.0 | high=1260.0 | low=1230.0 | close=1232.9000244140625 | priceCloseUSD=13.05070401696864 | volume=768989.0
[SAVED 13,650] 140670.KQ | date=2026-11-05 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=7870.0 | high=8060.0 | low=7440.0 | close=7550.0 | priceCloseUSD=5.617810563841085 | volume=29126.0
[SAVED 13,651] 603721.SS | date=2026-11-05 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=20.040000915527344 | high=21.989999771118164 | low=20.040000915527344 | close=21.530000686645508 | priceCloseUSD=3.2338009624263533 | volume=18852700.0
[SAVED 13,652] 300691.SZ | date=2026-11-05 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=13.600000381469727 | high=14.420000076293945 | low=13.5 | close=14.319999694824219 | priceCloseUSD=2.150860534983229 | volume=11996700.0
[SAVED 13,653] 601326.SS | date=2026-11-05 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.4800000190734863 | high=3.549999952316284 | low=3.359999895095825 | close=3.4200000762939453 | priceCloseUSD=0.5136831948675942 | volume=95000872.0
[SAVED 13,654] 002892.SZ | date=2026-11-05 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.779999732971191 | high=9.039999961853027 | low=8.760000228881836 | close=9.0 | priceCloseUSD=1.3517978510743733 | volume=8224500.0
[SAVED 13,655] ZIGA.BK | date=2026-11-05 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=0.9599999785423279 | high=0.9800000190734863 | low=0.949999988079071 | close=0.9700000286102295 | priceCloseUSD=0.029050615344154478 | volume=517200.0
[SAVED 13,656] 603776.SS | date=2026-11-05 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.329999923706055 | high=20.469999313354492 | low=20.149999618530273 | close=20.3700008392334 | priceCloseUSD=3.0595692623176545 | volume=1380957.0
[SAVED 13,657] 603129.SS | date=2026-11-05 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=304.0 | high=325.0 | low=304.0 | close=320.6300048828125 | priceCloseUSD=48.15855017672797 | volume=1894613.0
[SAVED 13,658] 603557.SS | date=2026-11-05 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.0299999713897705 | high=3.130000114440918 | low=3.0199999809265137 | close=3.0799999237060547 | priceCloseUSD=0.4626152531305643 | volume=9761771.0
[SAVED 13,659] 6645.TW | date=2026-11-05 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=12.800000190734863 | high=12.899999618530273 | low=12.649999618530273 | close=12.75 | priceCloseUSD=0.387467352027739 | volume=37000.0
[SAVED 13,660] 002891.SZ | date=2026-11-05 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.09000015258789 | high=28.56999969482422 | low=27.729999542236328 | close=28.329999923706055 | priceCloseUSD=4.255159224200334 | volume=4991507.0
[SAVED 13,661] 300692.SZ | date=2026-11-05 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.949999809265137 | high=8.399999618530273 | low=8.180000305175781 | close=8.350000381469727 | priceCloseUSD=1.2541680635712193 | volume=10347400.0
[SAVED 13,662] 601949.SS | date=2026-11-05 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.659999847412109 | high=5.829999923706055 | low=5.619999885559082 | close=5.820000171661377 | priceCloseUSD=0.8741626361449258 | volume=29656836.0
[SAVED 13,663] 300696.SZ | date=2026-11-05 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=16.709999084472656 | high=17.1299991607666 | low=16.200000762939453 | close=16.829999923706055 | priceCloseUSD=2.5278619700497456 | volume=5720062.0
[SAVED 13,664] 258610.KQ | date=2026-11-05 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1033.0 | high=1044.0 | low=1005.0 | close=1022.0 | priceCloseUSD=0.7604506485093495 | volume=9380.0
[SAVED 13,665] 300693.SZ | date=2026-11-05 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=29.940000534057617 | high=35.7400016784668 | low=32.619998931884766 | close=34.369998931884766 | priceCloseUSD=5.162365633061148 | volume=21601619.0
[SAVED 13,666] 603976.SS | date=2026-11-05 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=31.979999542236328 | high=31.979999542236328 | low=30.670000076293945 | close=31.09000015258789 | priceCloseUSD=4.669710599574472 | volume=4679800.0
[SAVED 13,667] 603079.SS | date=2026-11-05 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.359999656677246 | high=11.720000267028809 | low=11.270000457763672 | close=11.649999618530273 | priceCloseUSD=1.7498271610384992 | volume=3831467.0
[SAVED 13,668] 270520.KQ | date=2026-11-05 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=491.0 | high=508.0 | low=372.0 | close=410.0 | priceCloseUSD=0.30507315644699934 | volume=2098085.0
[SAVED 13,669] 603181.SS | date=2026-11-05 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.579999923706055 | high=10.829999923706055 | low=10.539999961853027 | close=10.720000267028809 | priceCloseUSD=1.6101414804984724 | volume=5859100.0
[SAVED 13,670] 603127.SS | date=2026-11-05 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=45.0 | high=47.72999954223633 | low=44.54999923706055 | close=46.54999923706055 | priceCloseUSD=6.991798770685796 | volume=48436807.0
[SAVED 13,671] RML.AX | date=2026-11-05 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.027000000700354576 | high=0.03099999949336052 | low=0.027000000700354576 | close=0.029999999329447746 | priceCloseUSD=0.021045246290316552 | volume=7517742.0
[SAVED 13,672] 002895.SZ | date=2026-11-05 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=27.549999237060547 | high=29.760000228881836 | low=28.809999465942383 | close=29.229999542236328 | priceCloseUSD=4.390338952011109 | volume=5029200.0
[SAVED 13,673] 263600.KQ | date=2026-11-05 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3460.0 | high=3490.0 | low=3310.0 | close=3355.0 | priceCloseUSD=2.496391316779714 | volume=30113.0
[SAVED 13,674] 002896.SZ | date=2026-11-05 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=56.56999969482422 | high=59.220001220703125 | low=56.400001525878906 | close=58.459999084472656 | priceCloseUSD=8.780677904022218 | volume=8359620.0
[SAVED 13,675] 300698.SZ | date=2026-11-05 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=21.010000228881836 | high=20.440000534057617 | low=19.399999618530273 | close=20.399999618530273 | priceCloseUSD=3.064075071805251 | volume=3363800.0
[SAVED 13,676] 300699.SZ | date=2026-11-05 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=21.110000610351562 | high=21.979999542236328 | low=21.420000076293945 | close=21.770000457763672 | priceCloseUSD=3.269848870743673 | volume=9422527.0
[SAVED 13,677] III.BK | date=2026-11-05 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.559999942779541 | high=4.71999979019165 | low=4.559999942779541 | close=4.699999809265137 | priceCloseUSD=0.14076070365913904 | volume=4529608.0
[SAVED 13,678] ABCAPITAL.NS | date=2026-11-05 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=387.25 | high=400.8500061035156 | low=387.1499938964844 | close=396.1000061035156 | priceCloseUSD=4.192865470363836 | volume=4037183.0
[SAVED 13,679] 603359.SS | date=2026-11-05 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.399999976158142 | high=1.440000057220459 | low=1.3799999952316284 | close=1.4199999570846558 | priceCloseUSD=0.21328365450141554 | volume=7754800.0
[SAVED 13,680] 3709.TWO | date=2026-11-05 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=60.29999923706055 | high=60.400001525878906 | low=57.5 | close=57.900001525878906 | priceCloseUSD=1.7595576685203411 | volume=402071.0
[SAVED 13,681] 603500.SS | date=2026-11-05 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=9.350000381469727 | high=10.289999961853027 | low=9.350000381469727 | close=10.289999961853027 | priceCloseUSD=1.545555537332034 | volume=24330550.0
[SAVED 13,682] APEX.NS | date=2026-11-05 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=333.8999938964844 | high=342.0 | low=326.29998779296875 | close=328.20001220703125 | priceCloseUSD=3.47411885218761 | volume=137585.0
[SAVED 13,683] 603183.SS | date=2026-11-05 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.489999771118164 | high=4.670000076293945 | low=4.46999979019165 | close=4.659999847412109 | priceCloseUSD=0.6999308644153996 | volume=20587600.0
[SAVED 13,684] 603725.SS | date=2026-11-05 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=10.210000038146973 | high=10.979999542236328 | low=10.0600004196167 | close=10.770000457763672 | priceCloseUSD=1.6176514972083276 | volume=11172131.0
[SAVED 13,685] 300697.SZ | date=2026-11-05 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=11.970000267028809 | high=12.8100004196167 | low=12.420000076293945 | close=12.5600004196167 | priceCloseUSD=1.8865090640812312 | volume=8059202.0
[SAVED 13,686] 603527.SS | date=2026-11-05 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=8.34000015258789 | high=8.619999885559082 | low=8.289999961853027 | close=8.489999771118164 | priceCloseUSD=1.2751959384688283 | volume=5919377.0
[SAVED 13,687] 002897.SZ | date=2026-11-05 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=39.9900016784668 | high=45.209999084472656 | low=40.689998626708984 | close=43.91999816894531 | priceCloseUSD=6.596773238218965 | volume=14143077.0
[SAVED 13,688] 300695.SZ | date=2026-11-05 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.810001373291016 | high=53.5 | low=44.90999984741211 | close=52.220001220703125 | priceCloseUSD=7.843431714805293 | volume=5208789.0
[SAVED 13,689] 603882.SS | date=2026-11-05 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=28.0 | high=29.799999237060547 | low=28.0 | close=29.5 | priceCloseUSD=4.430892956299335 | volume=16235270.0
[SAVED 13,690] 603648.SS | date=2026-11-05 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.59000015258789 | high=8.729999542236328 | low=8.550000190734863 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=1998201.0
[SAVED 13,691] 603277.SS | date=2026-11-05 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.630000114440918 | high=11.260000228881836 | low=10.5600004196167 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=3743105.0
[SAVED 13,692] 300700.SZ | date=2026-11-05 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.180000305175781 | high=15.859999656677246 | low=14.8100004196167 | close=15.380000114440918 | priceCloseUSD=2.310072344913872 | volume=11943905.0
[SAVED 13,693] 603386.SS | date=2026-11-05 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=13.65999984741211 | high=14.710000038146973 | low=13.600000381469727 | close=14.369999885559082 | priceCloseUSD=2.1583705516930842 | volume=17183600.0
[SAVED 13,694] 6554.T | date=2026-11-05 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1111.0 | high=1111.0 | low=1091.0 | close=1098.0 | priceCloseUSD=6.932562399154973 | volume=5700.0
[SAVED 13,695] 2247.TW | date=2026-11-05 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=217.5 | high=219.0 | low=215.0 | close=215.0 | priceCloseUSD=6.533763191055992 | volume=107071.0
[SAVED 13,696] PRM.BK | date=2026-11-05 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.600000381469727 | high=8.649999618530273 | low=8.399999618530273 | close=8.600000381469727 | priceCloseUSD=0.2575621604873673 | volume=5396480.0
[SAVED 13,697] 3481.T | date=2026-11-05 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=102900.0 | high=105100.0 | low=102600.0 | close=104400.0 | priceCloseUSD=659.1616707393254 | volume=6588.0
[SAVED 13,698] 3991.T | date=2026-11-05 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=818.0 | high=818.0 | low=800.0 | close=800.0 | priceCloseUSD=5.051047285358814 | volume=1300.0
[SAVED 13,699] 263750.KQ | date=2026-11-05 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=30950.0 | high=32350.0 | low=30950.0 | close=32100.0 | priceCloseUSD=23.884995907191897 | volume=263997.0
[SAVED 13,700] 002899.SZ | date=2026-11-05 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=18.780000686645508 | high=19.190000534057617 | low=17.700000762939453 | close=19.139999389648438 | priceCloseUSD=2.8748233382768418 | volume=4770600.0
[SAVED 13,701] 603321.SS | date=2026-11-05 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.110000133514404 | high=6.199999809265137 | low=6.079999923706055 | close=6.190000057220459 | priceCloseUSD=0.9297365306112071 | volume=3646200.0
[SAVED 13,702] ICN.BK | date=2026-11-05 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.059999942779541 | low=2.0199999809265137 | close=2.059999942779541 | priceCloseUSD=0.061695117712945564 | volume=244602.0
[FAILED] 8417.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8462.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $217480.KQ: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8423.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BRRGIFU.BK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3768.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8423.HK | $8423.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8425.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8462.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $217480.KQ: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8423.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BRRGIFU.BK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3768.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8413.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8462.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $217480.KQ: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8423.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BRRGIFU.BK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3768.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1702.HK | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8462.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $217480.KQ: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8423.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BRRGIFU.BK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3768.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 9423.KL | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8462.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $217480.KQ: possibly delisted; no timezone found | $ARMY.JK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1693.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8423.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BRRGIFU.BK: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3768.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
17 Failed downloads: | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8462.HK | $8462.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['217480.KQ', 'ARMY.JK', 'BRRGIFU.BK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['246720.KQ', '241820.KQ', '3860.HK', 'TOPS.JK', '8462.HK', 'TGRA.JK', 'NFC.BK', '087260.KQ', '1693.HK', '8423.HK', '1551.HK', '3869.HK', '3768.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,703] 002893.SZ | date=2026-11-05 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.210000038146973 | high=9.59000015258789 | low=9.420000076293945 | close=9.59000015258789 | priceCloseUSD=1.4404157331190248 | volume=7018700.0
[SAVED 13,704] 300701.SZ | date=2026-11-05 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=8.449999809265137 | high=8.779999732971191 | low=8.5 | close=8.729999542236328 | priceCloseUSD=1.3112438467861478 | volume=4283039.0
[SAVED 13,705] BRNL.NS | date=2026-11-05 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=14.09000015258789 | high=14.489999771118164 | low=13.859999656677246 | close=14.0600004196167 | priceCloseUSD=0.14883031902126667 | volume=95599.0
[SAVED 13,706] 603813.SS | date=2026-11-05 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=20.420000076293945 | high=21.079999923706055 | low=20.229999542236328 | close=20.979999542236328 | priceCloseUSD=3.1511909218596004 | volume=1414100.0
[SAVED 13,707] DIXON.NS | date=2026-11-05 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12498.0 | high=12726.0 | low=12400.0 | close=12616.0 | priceCloseUSD=133.54503902806346 | volume=329721.0
[SAVED 13,708] 174900.KQ | date=2026-11-05 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=18120.0 | high=19500.0 | low=18100.0 | close=18330.0 | priceCloseUSD=13.639002335789018 | volume=140847.0
[SAVED 13,709] 1696.HK | date=2026-11-05 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.850000023841858 | high=1.8799999952316284 | low=1.7649999856948853 | close=1.7699999809265137 | priceCloseUSD=0.22562918078865443 | volume=128200.0
[SAVED 13,710] 300702.SZ | date=2026-11-05 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.399999618530273 | high=21.219999313354492 | low=20.899999618530273 | close=21.209999084472656 | priceCloseUSD=3.185736798186618 | volume=2249943.0
[SAVED 13,711] 300703.SZ | date=2026-11-05 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=11.300000190734863 | high=11.979999542236328 | low=11.3100004196167 | close=11.930000305175781 | priceCloseUSD=1.7918831973170266 | volume=4700700.0
[SAVED 13,712] 6642.TWO | date=2026-11-05 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=68.4000015258789 | high=68.4000015258789 | low=64.9000015258789 | close=64.9000015258789 | priceCloseUSD=1.9722848421826293 | volume=209574.0
[SAVED 13,713] 259630.KQ | date=2026-11-05 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=9120.0 | high=9120.0 | low=8200.0 | close=8280.0 | priceCloseUSD=6.1609895984906204 | volume=86382.0
[SAVED 13,714] 6643.TWO | date=2026-11-05 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=392.5 | high=398.0 | low=378.0 | close=378.0 | priceCloseUSD=11.487267377763557 | volume=323142.0
[SAVED 13,715] 3992.T | date=2026-11-05 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=417.0 | high=424.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6012893519597897 | volume=50100.0
[SAVED 13,716] 171090.KQ | date=2026-11-05 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=69400.0 | high=70400.0 | low=65500.0 | close=66400.0 | priceCloseUSD=49.40696972702623 | volume=43896.0
[SAVED 13,717] 603106.SS | date=2026-11-05 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.75 | high=7.059999942779541 | low=6.710000038146973 | close=6.940000057220459 | priceCloseUSD=1.0423863515340717 | volume=10738300.0
[SAVED 13,718] 603533.SS | date=2026-11-05 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=29.389999389648438 | high=31.860000610351562 | low=29.389999389648438 | close=30.989999771118164 | priceCloseUSD=4.654690566154762 | volume=89985791.0
[SAVED 13,719] DCAL.NS | date=2026-11-05 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=156.5 | high=159.89999389648438 | low=156.13999938964844 | close=157.52000427246094 | priceCloseUSD=1.6674076663178912 | volume=128494.0
[SAVED 13,720] MATRIMONY.NS | date=2026-11-05 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=542.0 | high=574.5 | low=542.0 | close=565.25 | priceCloseUSD=5.983380890188084 | volume=25753.0
[SAVED 13,721] TTT.AX | date=2026-11-05 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.08799999952316284 | high=0.09600000083446503 | low=0.08799999952316284 | close=0.0949999988079071 | priceCloseUSD=0.06664328057266619 | volume=3049418.0
[SAVED 13,722] 603055.SS | date=2026-11-05 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=8.220000267028809 | high=8.359999656677246 | low=8.220000267028809 | close=8.319999694824219 | priceCloseUSD=1.2496619676003133 | volume=10702496.0
[SAVED 13,723] 3993.T | date=2026-11-05 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3400.0 | high=3450.0 | low=3285.0 | close=3285.0 | priceCloseUSD=20.740862915504632 | volume=226400.0
[SAVED 13,724] RHFL.NS | date=2026-11-05 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.3600000143051147 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.014501958156724738 | volume=304795.0
[SAVED 13,725] 002900.SZ | date=2026-11-05 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=9.859999656677246 | high=10.5 | low=10.050000190734863 | close=10.270000457763672 | priceCloseUSD=1.5425516165930846 | volume=8609400.0
[SAVED 13,726] 002901.SZ | date=2026-11-05 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=40.529998779296875 | high=42.58000183105469 | low=41.33000183105469 | close=42.380001068115234 | priceCloseUSD=6.365466041378647 | volume=1698004.0
[SAVED 13,727] CAPACITE.NS | date=2026-11-05 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=169.5 | high=177.49000549316406 | low=166.10000610351562 | close=176.67999267578125 | priceCloseUSD=1.870223249632623 | volume=620709.0
[SAVED 13,728] 1651.HK | date=2026-11-05 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=38.52000045776367 | high=38.560001373291016 | low=35.599998474121094 | close=36.939998626708984 | priceCloseUSD=4.708893626154455 | volume=3056080.0
[SAVED 13,729] SKN.BK | date=2026-11-05 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.78000020980835 | high=4.800000190734863 | low=4.71999979019165 | close=4.760000228881836 | priceCloseUSD=0.14255766145229493 | volume=38667.0
[SAVED 13,730] 603363.SS | date=2026-11-05 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.630000114440918 | high=2.690000057220459 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.40403736630450643 | volume=22825400.0
[SAVED 13,731] 6573.TW | date=2026-11-05 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=13.949999809265137 | high=13.949999809265137 | low=12.800000190734863 | close=12.800000190734863 | priceCloseUSD=0.38898683763596803 | volume=131227.0
[SAVED 13,732] 300706.SZ | date=2026-11-05 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=36.0099983215332 | high=40.099998474121094 | low=37.63999938964844 | close=39.189998626708984 | priceCloseUSD=5.886328436354761 | volume=10421808.0
[SAVED 13,733] 7809.T | date=2026-11-05 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1327.0 | high=1327.0 | low=1323.0 | close=1326.0 | priceCloseUSD=8.372110875482235 | volume=1700.0
[SAVED 13,734] 603378.SS | date=2026-11-05 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=3.6600000858306885 | high=3.9600000381469727 | low=3.609999895095825 | close=3.880000114440918 | priceCloseUSD=0.5827750907632839 | volume=9626000.0
[SAVED 13,735] 300654.SZ | date=2026-11-05 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.100000381469727 | high=10.800000190734863 | low=10.140000343322754 | close=10.710000038146973 | priceCloseUSD=1.6086394485081703 | volume=22756626.0
[SAVED 13,736] ICICIGI.NS | date=2026-11-05 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1611.300048828125 | high=1628.300048828125 | low=1592.4000244140625 | close=1620.0 | priceCloseUSD=17.148300826368324 | volume=773562.0
[SAVED 13,737] 603136.SS | date=2026-11-05 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.210000038146973 | high=8.369999885559082 | low=8.170000076293945 | close=8.359999656677246 | priceCloseUSD=1.2556699523198667 | volume=6071995.0
[SAVED 13,738] 243840.KQ | date=2026-11-05 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6600.0 | high=6630.0 | low=5700.0 | close=5850.0 | priceCloseUSD=4.352873085890113 | volume=1042910.0
[SAVED 13,739] 6586.TWO | date=2026-11-05 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=88.5 | high=89.5999984741211 | low=76.5999984741211 | close=78.0 | priceCloseUSD=2.3703885065226387 | volume=661711.0
[SAVED 13,740] 179900.KQ | date=2026-11-05 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2145.0 | high=2160.0 | low=1970.0 | close=1980.0 | priceCloseUSD=1.4732801213781919 | volume=182830.0
[SAVED 13,741] SSP.BK | date=2026-11-05 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.449999809265137 | high=7.800000190734863 | low=7.349999904632568 | close=7.550000190734863 | priceCloseUSD=0.22611561331970295 | volume=7889077.0
[SAVED 13,742] 6060.HK | date=2026-11-05 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.460000038146973 | high=9.890000343322754 | low=9.460000038146973 | close=9.739999771118164 | priceCloseUSD=1.2415978491077246 | volume=13793114.0
[SAVED 13,743] CLN.SI | date=2026-11-05 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.46000000834465027 | high=0.4650000035762787 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.3563764189798555 | volume=130900.0
[SAVED 13,744] 3482.T | date=2026-11-05 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2470.0 | high=2534.0 | low=2470.0 | close=2493.0 | priceCloseUSD=15.740326102999406 | volume=179600.0
[SAVED 13,745] 263920.KQ | date=2026-11-05 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2705.0 | high=2835.0 | low=2705.0 | close=2825.0 | priceCloseUSD=2.1020284560067637 | volume=2408.0
[SAVED 13,746] 3994.T | date=2026-11-05 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=7150.0 | high=7354.0 | low=7144.0 | close=7309.0 | priceCloseUSD=46.14763076085947 | volume=453600.0
[SAVED 13,747] 601086.SS | date=2026-11-05 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=13.329999923706055 | high=14.569999694824219 | low=13.329999923706055 | close=14.020000457763672 | priceCloseUSD=2.105800721207407 | volume=103698109.0
[SAVED 13,748] 603367.SS | date=2026-11-05 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.279999732971191 | high=13.460000038146973 | low=13.260000228881836 | close=13.430000305175781 | priceCloseUSD=2.0171828391627553 | volume=4718403.0
[SAVED 13,749] 255440.KQ | date=2026-11-05 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=8560.0 | high=8560.0 | low=7830.0 | close=7850.0 | priceCloseUSD=5.841034824655963 | volume=60404.0
[SAVED 13,750] 6651.TWO | date=2026-11-05 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=120.0 | high=120.5 | low=114.0 | close=114.0 | priceCloseUSD=3.464413971071549 | volume=165416.0
[SAVED 13,751] 002902.SZ | date=2026-11-05 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=19.190000534057617 | high=20.100000381469727 | low=19.049999237060547 | close=19.81999969482422 | priceCloseUSD=2.9769592217509016 | volume=11661823.0
[SAVED 13,752] SBILIFE.NS | date=2026-11-05 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1723.0 | high=1745.0 | low=1713.0999755859375 | close=1735.0 | priceCloseUSD=18.365618477622867 | volume=942480.0
[SAVED 13,753] WPH.BK | date=2026-11-05 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.849999904632568 | high=5.949999809265137 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.17669961674801793 | volume=80950.0
[SAVED 13,754] 2243.TW | date=2026-11-05 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=47.5 | high=49.0 | low=47.0 | close=47.400001525878906 | priceCloseUSD=1.440466908026909 | volume=159804.0
[SAVED 13,755] BELL.JK | date=2026-11-05 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=55.0 | high=74.0 | low=55.0 | close=74.0 | priceCloseUSD=0.004094052558782849 | volume=79121900.0
[SAVED 13,756] DIAMONDYD.NS | date=2026-11-05 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1052.0 | high=1056.699951171875 | low=1040.199951171875 | close=1051.800048828125 | priceCloseUSD=11.133693608946654 | volume=10613.0
[SAVED 13,757] KIOS.JK | date=2026-11-05 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=54.0 | high=59.0 | low=54.0 | close=57.0 | priceCloseUSD=0.0031535269709543567 | volume=2464100.0
[SAVED 13,758] SHAREINDIA.NS | date=2026-11-05 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=186.0 | high=192.0 | low=185.0500030517578 | close=187.33999633789062 | priceCloseUSD=1.9830633419832646 | volume=1565098.0
[SAVED 13,759] 603103.SS | date=2026-11-05 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.780000686645508 | high=17.459999084472656 | low=16.65999984741211 | close=17.3799991607666 | priceCloseUSD=2.6104717241331894 | volume=12398200.0
[SAVED 13,760] 300707.SZ | date=2026-11-05 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=10.729999542236328 | high=11.0 | low=10.619999885559082 | close=10.970000267028809 | priceCloseUSD=1.6476914208060938 | volume=3729100.0
[SAVED 13,761] 300705.SZ | date=2026-11-05 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.0 | high=10.65999984741211 | low=10.479999542236328 | close=10.65999984741211 | priceCloseUSD=1.6011294317983151 | volume=4654568.0
[SAVED 13,762] GMFI.JK | date=2026-11-05 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=37.0 | high=41.0 | low=37.0 | close=40.0 | priceCloseUSD=0.0022130013831258644 | volume=46173800.0
[SAVED 13,763] TOA.BK | date=2026-11-05 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=15.300000190734863 | high=15.5 | low=15.199999809265137 | close=15.5 | priceCloseUSD=0.4642108500548613 | volume=3122892.0
[SAVED 13,764] MBAPL.NS | date=2026-11-05 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=188.38999938964844 | high=196.38999938964844 | low=187.3300018310547 | close=194.24000549316406 | priceCloseUSD=2.056102497970502 | volume=2254368.0
[SAVED 13,765] PASHUPATI.NS | date=2026-11-05 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=120.47000122070312 | high=120.47000122070312 | low=120.47000122070312 | close=120.47000122070312 | priceCloseUSD=1.275219642892331 | volume=162208.0
[SAVED 13,766] SAKAR.NS | date=2026-11-05 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=988.0 | high=1039.0 | low=982.1500244140625 | close=1015.9000244140625 | priceCloseUSD=10.753678535905722 | volume=167084.0
[SAVED 13,767] SHRENIK.NS | date=2026-11-05 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.0030697574670063214 | volume=131570.0
[SAVED 13,768] 603829.SS | date=2026-11-05 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=12.600000381469727 | high=13.550000190734863 | low=12.59000015258789 | close=13.399999618530273 | priceCloseUSD=2.0126767431918493 | volume=4539508.0
[SAVED 13,769] RMDRIP.NS | date=2026-11-05 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=17.989999771118164 | high=18.350000381469727 | low=17.530000686645508 | close=18.350000381469727 | priceCloseUSD=0.19424155969470147 | volume=332997.0
[SAVED 13,770] INFOBEAN.NS | date=2026-11-05 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=160.0 | high=171.88999938964844 | low=159.99000549316406 | close=168.13999938964844 | priceCloseUSD=1.779824253382147 | volume=777264.0
[SAVED 13,771] MKPL.NS | date=2026-11-05 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.7699999809265137 | high=4.03000020980835 | low=3.7699999809265137 | close=3.9700000286102295 | priceCloseUSD=0.04202392269833276 | volume=117060.0
[SAVED 13,772] CNL.NS | date=2026-11-05 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1378.5999755859375 | high=1419.0 | low=1341.0999755859375 | close=1388.300048828125 | priceCloseUSD=14.695670910226248 | volume=59014.0
[SAVED 13,773] DPWIRES.NS | date=2026-11-05 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=183.8000030517578 | high=188.0 | low=180.0500030517578 | close=185.1699981689453 | priceCloseUSD=1.9600931065550284 | volume=28404.0
[SAVED 13,774] 603110.SS | date=2026-11-05 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=20.329999923706055 | high=22.579999923706055 | low=20.299999237060547 | close=22.149999618530273 | priceCloseUSD=3.3269246539586015 | volume=22692200.0
[SAVED 13,775] FOCUS.NS | date=2026-11-05 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=57.939998626708984 | high=59.900001525878906 | low=55.099998474121094 | close=58.20000076293945 | priceCloseUSD=0.6160685933195998 | volume=37629.0
[SAVED 13,776] IRIS.NS | date=2026-11-05 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=222.49000549316406 | high=226.85000610351562 | low=210.1999969482422 | close=213.72999572753906 | priceCloseUSD=2.262411273058183 | volume=29113.0
[SAVED 13,777] ZOTA.NS | date=2026-11-05 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1237.5 | high=1237.5 | low=1215.0 | close=1218.800048828125 | priceCloseUSD=12.901450545985858 | volume=25305.0
[SAVED 13,778] SERVOTECH.NS | date=2026-11-05 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=69.98999786376953 | high=70.23999786376953 | low=68.22000122070312 | close=68.45999908447266 | priceCloseUSD=0.7246744807860723 | volume=642472.0
[SAVED 13,779] 2225.HK | date=2026-11-05 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=4.420000076293945 | high=4.614999771118164 | low=4.369999885559082 | close=4.40500020980835 | priceCloseUSD=0.5615235024989377 | volume=2925000.0
[SAVED 13,780] SGRL.NS | date=2026-11-05 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=652.0 | high=677.7000122070312 | low=615.5999755859375 | close=631.5999755859375 | priceCloseUSD=6.685719989675645 | volume=19141.0
[SAVED 13,781] 002903.SZ | date=2026-11-05 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.459999084472656 | high=25.780000686645508 | low=22.6299991607666 | close=25.100000381469727 | priceCloseUSD=3.7700140641818582 | volume=17330500.0
[SAVED 13,782] 002906.SZ | date=2026-11-05 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=23.860000610351562 | high=24.8700008392334 | low=24.260000228881836 | close=24.579999923706055 | priceCloseUSD=3.691910119586012 | volume=8194776.0
[SAVED 13,783] 002905.SZ | date=2026-11-05 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.909999847412109 | high=8.600000381469727 | low=8.229999542236328 | close=8.579999923706055 | priceCloseUSD=1.2887139398982368 | volume=6109200.0
[SAVED 13,784] 300708.SZ | date=2026-11-05 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.480000019073486 | high=7.909999847412109 | low=7.639999866485596 | close=7.840000152587891 | priceCloseUSD=1.1775661509656743 | volume=15782100.0
[SAVED 13,785] 2337.HK | date=2026-11-05 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.399999976158142 | high=1.440000057220459 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.1797384976322351 | volume=198000.0
[SAVED 13,786] 8275.HK | date=2026-11-05 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.09300000220537186 | high=0.09700000286102295 | low=0.09000000357627869 | close=0.09600000083446503 | priceCloseUSD=0.012237515128476024 | volume=7420000.0
[SAVED 13,787] 8480.HK | date=2026-11-05 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.01593426435169705 | volume=120000.0
[SAVED 13,788] GODREJAGRO.NS | date=2026-11-05 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=603.3499755859375 | high=611.7999877929688 | low=590.25 | close=594.3499755859375 | priceCloseUSD=6.291414924377978 | volume=178321.0
[SAVED 13,789] 603499.SS | date=2026-11-05 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=10.84000015258789 | high=11.100000381469727 | low=10.680000305175781 | close=10.989999771118164 | priceCloseUSD=1.6506953415450432 | volume=4826640.0
[SAVED 13,790] 263810.KQ | date=2026-11-05 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2665.0 | high=2700.0 | low=2655.0 | close=2680.0 | priceCloseUSD=1.9941367299462394 | volume=28848.0
[SAVED 13,791] 603507.SS | date=2026-11-05 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=20.770000457763672 | high=22.030000686645508 | low=20.68000030517578 | close=21.420000076293945 | priceCloseUSD=3.2172788970163406 | volume=10285189.0
[SAVED 13,792] 6664.TWO | date=2026-11-05 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=295.0 | high=295.0 | low=280.0 | close=280.0 | priceCloseUSD=8.509086946491523 | volume=268365.0
[SAVED 13,793] TFMAMA.BK | date=2026-11-05 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=181.0 | high=181.0 | low=180.0 | close=181.0 | priceCloseUSD=5.420784765156767 | volume=3957.0
[SAVED 13,794] 603396.SS | date=2026-11-05 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=26.420000076293945 | high=28.219999313354492 | low=26.420000076293945 | close=27.3799991607666 | priceCloseUSD=4.112469336438048 | volume=15085079.0
[SAVED 13,795] MASFIN.NS | date=2026-11-05 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=258.3399963378906 | high=276.2099914550781 | low=256.2200012207031 | close=272.1600036621094 | priceCloseUSD=2.8809145775946643 | volume=237105.0
[SAVED 13,796] 4768.TWO | date=2026-11-05 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=285.0 | high=289.5 | low=270.5 | close=270.5 | priceCloseUSD=8.220385782235562 | volume=340179.0
[SAVED 13,797] 6669.TW | date=2026-11-05 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1735.0 | high=1755.0 | low=1640.0 | close=1650.0 | priceCloseUSD=50.142833791825055 | volume=5706776.0
[SAVED 13,798] 8499.TW | date=2026-11-05 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=217.5 | high=217.5 | low=205.5 | close=207.0 | priceCloseUSD=6.290646421156234 | volume=20743.0
[SAVED 13,799] 5PAISA.NS | date=2026-11-05 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=327.5 | high=349.8999938964844 | low=327.5 | close=339.8999938964844 | priceCloseUSD=3.597967497665229 | volume=111613.0
[SAVED 13,800] 0772.HK | date=2026-11-05 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=24.780000686645508 | high=25.700000762939453 | low=24.260000228881836 | close=24.8799991607666 | priceCloseUSD=3.171555869581246 | volume=19928770.0
[SAVED 13,801] 300709.SZ | date=2026-11-05 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=33.189998626708984 | high=41.380001068115234 | low=33.66999816894531 | close=41.380001068115234 | priceCloseUSD=6.21526628014816 | volume=27954078.0
[SAVED 13,802] 300710.SZ | date=2026-11-05 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=23.15999984741211 | high=23.639999389648438 | low=22.670000076293945 | close=23.56999969482422 | priceCloseUSD=3.5402083263652235 | volume=2014545.0
[SAVED 13,803] 002907.SZ | date=2026-11-05 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.0600004196167 | high=13.5 | low=13.100000381469727 | close=13.4399995803833 | priceCloseUSD=2.0186847279114026 | volume=8507800.0
[SAVED 13,804] 002908.SZ | date=2026-11-05 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=6.75 | high=6.809999942779541 | low=6.599999904632568 | close=6.800000190734863 | priceCloseUSD=1.0213584050156352 | volume=9560600.0
[SAVED 13,805] 603466.SS | date=2026-11-05 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.270000457763672 | high=14.15999984741211 | low=13.199999809265137 | close=14.039999961853027 | priceCloseUSD=2.108804641946356 | volume=101254236.0
[SAVED 13,806] 603683.SS | date=2026-11-05 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=16.600000381469727 | high=17.5 | low=16.399999618530273 | close=17.309999465942383 | priceCloseUSD=2.5999577866843846 | volume=30227665.0
[SAVED 13,807] JASH.NS | date=2026-11-05 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=550.0 | high=565.5 | low=521.2999877929688 | close=538.1500244140625 | priceCloseUSD=5.696517597759137 | volume=1330475.0
[SAVED 13,808] 603922.SS | date=2026-11-05 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=9.869999885559082 | high=10.079999923706055 | low=9.8100004196167 | close=9.979999542236328 | priceCloseUSD=1.4989935483242554 | volume=976500.0
[SAVED 13,809] IEX.NS | date=2026-11-05 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=112.87999725341797 | high=113.5999984741211 | low=111.33000183105469 | close=112.19999694824219 | priceCloseUSD=1.1876785804852252 | volume=4088352.0
[SAVED 13,810] 601108.SS | date=2026-11-05 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.429999828338623 | high=7.510000228881836 | low=7.389999866485596 | close=7.480000019073486 | priceCloseUSD=1.1234942168688677 | volume=39006385.0
[SAVED 13,811] DPABHUSHAN.NS | date=2026-11-05 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2026.5 | high=2026.5 | low=1950.0999755859375 | close=2001.9000244140625 | priceCloseUSD=21.190854224053357 | volume=25676.0
[SAVED 13,812] 603607.SS | date=2026-11-05 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=18.90999984741211 | high=20.389999389648438 | low=18.809999465942383 | close=19.559999465942383 | priceCloseUSD=2.937907249452978 | volume=5477100.0
[SAVED 13,813] 1162.HK | date=2026-11-05 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028044305107025817 | volume=1208000.0
[SAVED 13,814] 3484.T | date=2026-11-05 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1226.0 | high=1226.0 | low=1205.0 | close=1226.0 | priceCloseUSD=7.740729964812384 | volume=1900.0
[SAVED 13,815] 9262.T | date=2026-11-05 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=615.0 | high=631.0 | low=610.0 | close=621.0 | priceCloseUSD=3.9208754552597798 | volume=30000.0
[SAVED 13,816] TIRUPATIFL.NS | date=2026-11-05 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=68.01000213623047 | high=70.4000015258789 | low=67.33999633789062 | close=68.13999938964844 | priceCloseUSD=0.7212871653347194 | volume=203307.0
[SAVED 13,817] BETA.NS | date=2026-11-05 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1817.4000244140625 | high=1847.0 | low=1800.199951171875 | close=1840.699951171875 | priceCloseUSD=19.484491662825185 | volume=19464.0
[SAVED 13,818] 603722.SS | date=2026-11-05 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=23.809999465942383 | high=24.770000457763672 | low=23.649999618530273 | close=24.5 | priceCloseUSD=3.679894150146905 | volume=1396300.0
[SAVED 13,819] GICRE.NS | date=2026-11-05 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=326.8500061035156 | high=341.0 | low=326.8500061035156 | close=339.25 | priceCloseUSD=3.5910870712008975 | volume=848709.0
[SAVED 13,820] 002909.SZ | date=2026-11-05 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.300000190734863 | high=5.699999809265137 | low=5.46999979019165 | close=5.679999828338623 | priceCloseUSD=0.8531346180056621 | volume=19827099.0
[SAVED 13,821] 300715.SZ | date=2026-11-05 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.520000457763672 | high=14.5 | low=13.970000267028809 | close=14.359999656677246 | priceCloseUSD=2.1568685197027824 | volume=7287860.0
[SAVED 13,822] 265560.KQ | date=2026-11-05 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5310.0 | high=5430.0 | low=5100.0 | close=5170.0 | priceCloseUSD=3.846898094709723 | volume=31204.0
[SAVED 13,823] 8436.HK | date=2026-11-05 | assetKey=@TAKBO1 | name=TAKBO GROUP HOLDIN HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.033780638602065906 | volume=450000.0
[SAVED 13,824] IPX.AX | date=2026-11-05 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.25 | high=2.265000104904175 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=1.536303053672779 | volume=1205269.0
[SAVED 13,825] 603260.SS | date=2026-11-05 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=29.399999618530273 | high=31.649999618530273 | low=29.31999969482422 | close=30.68000030517578 | priceCloseUSD=4.608128720388637 | volume=17135368.0
[SAVED 13,826] 603289.SS | date=2026-11-05 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=9.3100004196167 | high=9.520000457763672 | low=9.119999885559082 | close=9.350000381469727 | priceCloseUSD=1.4043678248017053 | volume=19257261.0
[SAVED 13,827] 603912.SS | date=2026-11-05 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.539999961853027 | high=6.769999980926514 | low=6.440000057220459 | close=6.71999979019165 | priceCloseUSD=1.0093423639557013 | volume=13435298.0
[SAVED 13,828] 277880.KQ | date=2026-11-05 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3165.0 | high=3305.0 | low=3075.0 | close=3110.0 | priceCloseUSD=2.3140915037808973 | volume=42490.0
[SAVED 13,829] 9284.T | date=2026-11-05 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=69500.0 | high=70600.0 | low=69500.0 | close=69600.0 | priceCloseUSD=439.44111382621685 | volume=1660.0
[SAVED 13,830] 280360.KS | date=2026-11-05 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=120100.0 | high=127500.0 | low=119600.0 | close=126700.0 | priceCloseUSD=94.27504615081662 | volume=28333.0
[SAVED 13,831] 055490.KS | date=2026-11-05 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=20500.0 | high=20500.0 | low=18900.0 | close=20000.0 | priceCloseUSD=14.881617387658503 | volume=50835.0
[SAVED 13,832] 300712.SZ | date=2026-11-05 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.040000915527344 | high=20.3799991607666 | low=19.1200008392334 | close=19.989999771118164 | priceCloseUSD=3.0024931926194163 | volume=4626272.0
[SAVED 13,833] 7196.T | date=2026-11-05 | assetKey=@CASAI1 | name=CASA INC NPV | open=710.0 | high=715.0 | low=709.0 | close=709.0 | priceCloseUSD=4.47649065664925 | volume=9900.0
[SAVED 13,834] 002910.SZ | date=2026-11-05 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.40999984741211 | high=8.789999961853027 | low=8.449999809265137 | close=8.770000457763672 | priceCloseUSD=1.3172519747473557 | volume=7567200.0
[SAVED 13,835] 6654.TWO | date=2026-11-05 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=188.0 | high=188.0 | low=173.0 | close=173.0 | priceCloseUSD=5.257400149082263 | volume=21824.0
[SAVED 13,836] TIINDIA.NS | date=2026-11-05 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2300.0 | high=2307.60009765625 | low=2227.10009765625 | close=2300.0 | priceCloseUSD=24.34635302509083 | volume=848764.0
[SAVED 13,837] 3996.T | date=2026-11-05 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=221.0 | high=230.0 | low=212.0 | close=215.0 | priceCloseUSD=1.3574689579401815 | volume=70900.0
[SAVED 13,838] 300711.SZ | date=2026-11-05 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=15.699999809265137 | high=16.079999923706055 | low=15.369999885559082 | close=15.9399995803833 | priceCloseUSD=2.3941841309876177 | volume=3946300.0
[SAVED 13,839] 300713.SZ | date=2026-11-05 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=11.770000457763672 | high=12.180000305175781 | low=11.40999984741211 | close=11.949999809265137 | priceCloseUSD=1.7948871180559758 | volume=3822500.0
[SAVED 13,840] MCAS.JK | date=2026-11-05 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=170.0 | high=179.0 | low=162.0 | close=174.0 | priceCloseUSD=0.009626556016597511 | volume=149400.0
[SAVED 13,841] 603856.SS | date=2026-11-05 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=10.399999618530273 | high=10.479999542236328 | low=10.329999923706055 | close=10.470000267028809 | priceCloseUSD=1.5725915401908508 | volume=1818500.0
[SAVED 13,842] 603659.SS | date=2026-11-05 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.8799991607666 | high=22.56999969482422 | low=20.809999465942383 | close=21.940000534057617 | priceCloseUSD=3.2953828416121875 | volume=42030796.0
[SAVED 13,843] 600903.SS | date=2026-11-05 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.75 | high=5.860000133514404 | low=5.739999771118164 | close=5.860000133514404 | priceCloseUSD=0.8801706208644792 | volume=19283860.0
[SAVED 13,844] TITLE.BK | date=2026-11-05 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=7.949999809265137 | high=8.100000381469727 | low=7.900000095367432 | close=7.900000095367432 | priceCloseUSD=0.2365977909486452 | volume=348000.0
[SAVED 13,845] 603937.SS | date=2026-11-05 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=10.079999923706055 | high=10.390000343322754 | low=10.0 | close=10.369999885559082 | priceCloseUSD=1.5575715067711404 | volume=4351787.0
[SAVED 13,846] DLI.AX | date=2026-11-05 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10873377576662108 | volume=493780.0
[SAVED 13,847] 2232.HK | date=2026-11-05 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.695000171661377 | high=7.980000019073486 | low=7.644999980926514 | close=7.974999904632568 | priceCloseUSD=1.0166060534813928 | volume=8641500.0
[SAVED 13,848] NAM-INDIA.NS | date=2026-11-05 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=1025.0 | high=1082.75 | low=1025.0 | close=1069.199951171875 | priceCloseUSD=11.317878028539281 | volume=2341900.0
[SAVED 13,849] 300717.SZ | date=2026-11-05 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=17.360000610351562 | high=18.270000457763672 | low=17.420000076293945 | close=18.110000610351562 | priceCloseUSD=2.720117767558759 | volume=2508100.0
[SAVED 13,850] 300720.SZ | date=2026-11-05 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=45.11000061035156 | high=50.939998626708984 | low=45.279998779296875 | close=48.77000045776367 | priceCloseUSD=7.325242423966793 | volume=8813270.0
[SAVED 13,851] 300718.SZ | date=2026-11-05 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=52.220001220703125 | high=53.040000915527344 | low=49.720001220703125 | close=52.349998474121094 | priceCloseUSD=7.86295727122929 | volume=10581644.0
[SAVED 13,852] 8402.HK | date=2026-11-05 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.12999999523162842 | close=0.13199999928474426 | priceCloseUSD=0.01682658306421549 | volume=55000.0
[SAVED 13,853] 1720.HK | date=2026-11-05 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.23499999940395355 | high=0.23800000548362732 | low=0.22300000488758087 | close=0.23800000548362732 | priceCloseUSD=0.03033884002465172 | volume=220000.0
[SAVED 13,854] 300719.SZ | date=2026-11-05 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.069999694824219 | high=10.720000267028809 | low=10.300000190734863 | close=10.619999885559082 | priceCloseUSD=1.595121447078762 | volume=4500610.0
[SAVED 13,855] 300716.SZ | date=2026-11-05 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.390000343322754 | high=15.100000381469727 | low=13.539999961853027 | close=14.640000343322754 | priceCloseUSD=2.1989245559813098 | volume=6431050.0
[SAVED 13,856] 300725.SZ | date=2026-11-05 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=42.150001525878906 | high=49.29999923706055 | low=46.779998779296875 | close=47.959999084472656 | priceCloseUSD=7.203580411102116 | volume=28676261.0
[SAVED 13,857] 300722.SZ | date=2026-11-05 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.809999465942383 | high=21.610000610351562 | low=20.700000762939453 | close=21.280000686645508 | priceCloseUSD=3.196251022118732 | volume=5478521.0
[SAVED 13,858] 2122.HK | date=2026-11-05 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.08100000023841858 | high=0.08299999684095383 | low=0.0729999989271164 | close=0.08299999684095383 | priceCloseUSD=0.010580351126830225 | volume=642000.0
[SAVED 13,859] MAHLOG.NS | date=2026-11-05 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=423.54998779296875 | high=429.79998779296875 | low=416.1000061035156 | close=420.70001220703125 | priceCloseUSD=4.45326565863148 | volume=174840.0
[SAVED 13,860] 603083.SS | date=2026-11-05 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=114.98999786376953 | high=122.79000091552734 | low=112.20999908447266 | close=116.44999694824219 | priceCloseUSD=17.49076173691679 | volume=29224009.0
[SAVED 13,861] 603916.SS | date=2026-11-05 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=9.180000305175781 | high=9.479999542236328 | low=9.109999656677246 | close=9.380000114440918 | priceCloseUSD=1.4088737775309566 | volume=6100004.0
[SAVED 13,862] RSP.BK | date=2026-11-05 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.190000057220459 | high=1.190000057220459 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.03504043062209156 | volume=74400.0
[SAVED 13,863] 2858.HK | date=2026-11-05 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7950000166893005 | high=0.8450000286102295 | low=0.7950000166893005 | close=0.824999988079071 | priceCloseUSD=0.10516614320159065 | volume=39014000.0
[SAVED 13,864] 603076.SS | date=2026-11-05 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.360000610351562 | high=19.479999542236328 | low=18.899999618530273 | close=19.459999084472656 | priceCloseUSD=2.9228872160332675 | volume=2190205.0
[SAVED 13,865] 8375.HK | date=2026-11-05 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07775921185981344 | volume=20000.0
[SAVED 13,866] 603278.SS | date=2026-11-05 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=14.260000228881836 | high=15.199999809265137 | low=14.25 | close=15.079999923706055 | priceCloseUSD=2.2650123878963955 | volume=81586926.0
[SAVED 13,867] NIACL.NS | date=2026-11-05 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=164.0 | high=164.00999450683594 | low=156.67999267578125 | close=158.5399932861328 | priceCloseUSD=1.6782046283216172 | volume=1410645.0
[SAVED 13,868] KHADIM.NS | date=2026-11-05 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=117.3499984741211 | high=132.8000030517578 | low=117.3499984741211 | close=128.3300018310547 | priceCloseUSD=1.3584206644736565 | volume=71459.0
[SAVED 13,869] IFGLEXPOR.NS | date=2026-11-05 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=173.49000549316406 | high=182.91000366210938 | low=173.49000549316406 | close=175.17999267578125 | priceCloseUSD=1.8543451933119115 | volume=8091.0
[SAVED 13,870] DWG.AX | date=2026-11-05 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=79149.0
[SAVED 13,871] 9978.HK | date=2026-11-05 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.7400000095367432 | high=1.7999999523162842 | low=1.600000023841858 | close=1.7350000143051147 | priceCloseUSD=0.22116759102508687 | volume=276000.0
[SAVED 13,872] 300721.SZ | date=2026-11-05 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=14.199999809265137 | high=16.3700008392334 | low=15.350000381469727 | close=16.239999771118164 | priceCloseUSD=2.4392440880050943 | volume=7579000.0
[SAVED 13,873] TLX.AX | date=2026-11-05 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.800000190734863 | high=14.220000267028809 | low=13.710000038146973 | close=14.079999923706055 | priceCloseUSD=9.87723575950783 | volume=2586196.0
[SAVED 13,874] 603605.SS | date=2026-11-05 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=49.97999954223633 | high=50.939998626708984 | low=49.880001068115234 | close=50.68000030517578 | priceCloseUSD=7.6121239449983555 | volume=5076300.0
[SAVED 13,875] HDFCLIFE.NS | date=2026-11-05 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=537.7999877929688 | high=546.1500244140625 | low=536.2000122070312 | close=543.7999877929688 | priceCloseUSD=5.756324555585957 | volume=3192797.0
[SAVED 13,876] 300723.SZ | date=2026-11-05 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.049999237060547 | high=30.549999237060547 | low=29.43000030517578 | close=30.200000762939453 | priceCloseUSD=4.536032903753998 | volume=4199824.0
[SAVED 13,877] 603970.SS | date=2026-11-05 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=9.84000015258789 | high=10.069999694824219 | low=9.84000015258789 | close=10.0 | priceCloseUSD=1.5019976123048593 | volume=2448100.0
[SAVED 13,878] 603661.SS | date=2026-11-05 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=25.899999618530273 | high=27.649999618530273 | low=25.700000762939453 | close=27.15999984741211 | priceCloseUSD=4.079425492101333 | volume=2638540.0
[SAVED 13,879] 002864.SZ | date=2026-11-05 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.5 | high=20.43000030517578 | low=20.09000015258789 | close=20.34000015258789 | priceCloseUSD=3.0550631663467485 | volume=2107077.0
[SAVED 13,880] 600933.SS | date=2026-11-05 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=14.100000381469727 | high=14.470000267028809 | low=13.90999984741211 | close=14.430000305175781 | priceCloseUSD=2.1673826003932413 | volume=16729030.0
[SAVED 13,881] 7127.T | date=2026-11-05 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=686.0 | high=690.0 | low=685.0 | close=685.0 | priceCloseUSD=4.324959238088485 | volume=4600.0
[SAVED 13,882] 9143.T | date=2026-11-05 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1514.0 | high=1557.5 | low=1510.5 | close=1557.5 | priceCloseUSD=9.833757683682942 | volume=2407500.0
[SAVED 13,883] 603365.SS | date=2026-11-05 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.600000381469727 | high=15.760000228881836 | low=15.460000038146973 | close=15.739999771118164 | priceCloseUSD=2.364144207389851 | volume=2257100.0
[SAVED 13,884] NWL.AX | date=2026-11-05 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=19.209999084472656 | high=20.0 | low=19.024999618530273 | close=20.0 | priceCloseUSD=14.030164507142983 | volume=1140798.0
[SAVED 13,885] 300726.SZ | date=2026-11-05 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=36.95000076293945 | high=42.0 | low=39.90999984741211 | close=41.16999816894531 | priceCloseUSD=6.183723894835128 | volume=10286740.0
[SAVED 13,886] 002912.SZ | date=2026-11-05 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=22.979999542236328 | high=25.329999923706055 | low=23.350000381469727 | close=24.940000534057617 | priceCloseUSD=3.7459821253036454 | volume=13230286.0
[SAVED 13,887] 601019.SS | date=2026-11-05 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.46999979019165 | high=7.639999866485596 | low=7.420000076293945 | close=7.610000133514404 | priceCloseUSD=1.1430202030178296 | volume=31907126.0
[SAVED 13,888] 002911.SZ | date=2026-11-05 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.020000457763672 | high=11.729999542236328 | low=11.479999542236328 | close=11.619999885559082 | priceCloseUSD=1.7453212083092478 | volume=6403180.0
[SAVED 13,889] 7198.T | date=2026-11-05 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=725.0 | high=737.0 | low=725.0 | close=729.0 | priceCloseUSD=4.60276683878322 | volume=169400.0
[SAVED 13,890] PPE.AX | date=2026-11-05 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.4399999976158142 | high=0.4650000035762787 | low=0.42500001192092896 | close=0.4399999976158142 | priceCloseUSD=0.3086636174846197 | volume=51358.0
[SAVED 13,891] 6560.T | date=2026-11-05 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1652.0 | high=1695.0 | low=1652.0 | close=1673.0 | priceCloseUSD=10.56300263550662 | volume=52900.0
[SAVED 13,892] 6561.T | date=2026-11-05 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=764.0 | high=769.0 | low=746.0 | close=752.0 | priceCloseUSD=4.747984448237286 | volume=11900.0
[SAVED 13,893] 2334.T | date=2026-11-05 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=471.0 | high=479.0 | low=454.0 | close=460.0 | priceCloseUSD=2.9043521890813184 | volume=751400.0
[SAVED 13,894] 6667.TWO | date=2026-11-05 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=228.5 | high=231.5 | low=222.0 | close=222.0 | priceCloseUSD=6.74649036471828 | volume=250957.0
[SAVED 13,895] 6665.TWO | date=2026-11-05 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=15.5 | high=15.850000381469727 | low=15.25 | close=15.850000381469727 | priceCloseUSD=0.4816751119566062 | volume=8221.0
[SAVED 13,896] 1997.HK | date=2026-11-05 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=31.420000076293945 | high=32.880001068115234 | low=31.420000076293945 | close=32.68000030517578 | priceCloseUSD=4.165854111009689 | volume=4258740.0
[SAVED 13,897] PORT.BK | date=2026-11-05 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.026055705920081235 | volume=519630.0
[SAVED 13,898] 1710.HK | date=2026-11-05 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.25 | high=1.25 | low=1.1799999475479126 | close=1.2350000143051147 | priceCloseUSD=0.15743053361829867 | volume=1108000.0
[SAVED 13,899] PFP.AX | date=2026-11-05 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.5799999237060547 | high=2.680000066757202 | low=2.559999942779541 | close=2.5999999046325684 | priceCloseUSD=1.8239213190275498 | volume=227158.0
[SAVED 13,900] 6655.TW | date=2026-11-05 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=136.5 | high=136.5 | low=135.0 | close=135.0 | priceCloseUSD=4.102595492058414 | volume=6020.0
[SAVED 13,901] 253450.KQ | date=2026-11-05 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23550.0 | high=24650.0 | low=22700.0 | close=24200.0 | priceCloseUSD=18.006757039066787 | volume=157610.0
[SAVED 13,902] CNE.SI | date=2026-11-05 | assetKey=@MINDC3 | name=MINDCHAMPS PRESCHO NPV | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.08145746652846653 | volume=98000.0
[SAVED 13,903] PPRE.JK | date=2026-11-05 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=63.0 | high=69.0 | low=63.0 | close=65.0 | priceCloseUSD=0.0035961272475795295 | volume=10995000.0
[SAVED 13,904] 300729.SZ | date=2026-11-05 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.229999542236328 | high=11.010000228881836 | low=10.710000038146973 | close=10.970000267028809 | priceCloseUSD=1.6476914208060938 | volume=3866780.0
[SAVED 13,905] 603685.SS | date=2026-11-05 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=23.760000228881836 | high=25.059999465942383 | low=23.760000228881836 | close=24.43000030517578 | priceCloseUSD=3.6693802126981003 | volume=2618506.0
[SAVED 13,906] VERTOZ.NS | date=2026-11-05 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=32.099998474121094 | high=36.5 | low=31.700000762939453 | close=35.349998474121094 | priceCloseUSD=0.37419284447277146 | volume=204359.0
[SAVED 13,907] 300727.SZ | date=2026-11-05 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.229999542236328 | high=24.690000534057617 | low=23.559999465942383 | close=24.270000457763672 | priceCloseUSD=3.6453482738198875 | volume=2862176.0
[SAVED 13,908] 7807.T | date=2026-11-05 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=960.0 | high=960.0 | low=927.0 | close=935.0 | priceCloseUSD=5.903411514763115 | volume=4100.0
[SAVED 13,909] 9264.T | date=2026-11-05 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1410.0 | high=1448.0 | low=1410.0 | close=1410.0 | priceCloseUSD=8.902470840444911 | volume=20000.0
[SAVED 13,910] 6558.T | date=2026-11-05 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=647.0 | high=647.0 | low=629.0 | close=646.0 | priceCloseUSD=4.078720682927242 | volume=1300.0
[SAVED 13,911] 3486.T | date=2026-11-05 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1898.0 | high=1958.0 | low=1893.0 | close=1911.0 | priceCloseUSD=12.065689202900868 | volume=129500.0
[SAVED 13,912] 603809.SS | date=2026-11-05 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.5 | high=8.710000038146973 | low=8.4399995803833 | close=8.710000038146973 | priceCloseUSD=1.3082399260471986 | volume=13311875.0
[SAVED 13,913] 272550.KS | date=2026-11-05 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9600.0 | high=9710.0 | low=9510.0 | close=9700.0 | priceCloseUSD=7.217584433014374 | volume=31270.0
[SAVED 13,914] 3997.T | date=2026-11-05 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=406.0 | high=411.0 | low=393.0 | close=400.0 | priceCloseUSD=2.525523642679407 | volume=125100.0
[SAVED 13,915] 5288.KL | date=2026-11-05 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.340000033378601 | high=1.350000023841858 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.32640949651115336 | volume=3734200.0
[SAVED 13,916] 5285.KL | date=2026-11-05 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.949999809265137 | high=6.039999961853027 | low=5.949999809265137 | close=6.0 | priceCloseUSD=1.4836794706400265 | volume=6664800.0
[SAVED 13,917] 6670.TW | date=2026-11-05 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=258.0 | high=262.0 | low=256.0 | close=256.5 | priceCloseUSD=7.7949314349109855 | volume=220348.0
[SAVED 13,918] WEGE.JK | date=2026-11-05 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=28.0 | high=31.0 | low=28.0 | close=29.0 | priceCloseUSD=0.0016044260027662518 | volume=904100.0
[SAVED 13,919] 603848.SS | date=2026-11-05 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.229999542236328 | high=12.369999885559082 | low=12.140000343322754 | close=12.350000381469727 | priceCloseUSD=1.854967108493163 | volume=1715900.0
[SAVED 13,920] 603711.SS | date=2026-11-05 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=10.970000267028809 | high=11.1899995803833 | low=10.880000114440918 | close=11.15999984741211 | priceCloseUSD=1.676229312413558 | volume=3802278.0
[SAVED 13,921] 6668.TW | date=2026-11-05 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=49.54999923706055 | high=50.400001525878906 | low=46.79999923706055 | close=47.0 | priceCloseUSD=1.4283110231610772 | volume=1987513.0
[SAVED 13,922] 007680.KQ | date=2026-11-05 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2850.0 | high=2925.0 | low=2825.0 | close=2825.0 | priceCloseUSD=2.1020284560067637 | volume=13825.0
[SAVED 13,923] 002913.SZ | date=2026-11-05 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=53.0 | high=57.65999984741211 | low=54.0 | close=55.400001525878906 | priceCloseUSD=8.321067001355567 | volume=9845643.0
[SAVED 13,924] 603917.SS | date=2026-11-05 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=12.130000114440918 | high=12.579999923706055 | low=12.09000015258789 | close=12.380000114440918 | priceCloseUSD=1.8594730612224142 | volume=3223820.0
[SAVED 13,925] 234300.KQ | date=2026-11-05 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2575.0 | high=2620.0 | low=2510.0 | close=2575.0 | priceCloseUSD=1.9160082386610322 | volume=45822.0
[SAVED 13,926] 281820.KS | date=2026-11-05 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=70000.0 | high=70600.0 | low=56400.0 | close=57400.0 | priceCloseUSD=42.7102419025799 | volume=368224.0
[SAVED 13,927] ZODIAC.NS | date=2026-11-05 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=207.1999969482422 | high=212.0 | low=207.0 | close=208.25999450683594 | priceCloseUSD=2.2045092814203935 | volume=10531.0
[SAVED 13,928] 066360.KQ | date=2026-11-05 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1530.0 | high=1530.0 | low=1512.0 | close=1515.0 | priceCloseUSD=1.1272825171151317 | volume=14918.0
[SAVED 13,929] PSSI.JK | date=2026-11-05 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=336.0 | high=350.0 | low=334.0 | close=336.0 | priceCloseUSD=0.018589211618257263 | volume=82000.0
[SAVED 13,930] 002915.SZ | date=2026-11-05 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.59000015258789 | high=15.979999542236328 | low=15.25 | close=15.869999885559082 | priceCloseUSD=2.383670193538813 | volume=13929917.0
[SAVED 13,931] 300730.SZ | date=2026-11-05 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.539999961853027 | high=9.899999618530273 | low=9.449999809265137 | close=9.869999885559082 | priceCloseUSD=1.4824716261558974 | volume=6067200.0
[SAVED 13,932] 241770.KQ | date=2026-11-05 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=30500.0 | high=30500.0 | low=27350.0 | close=29400.0 | priceCloseUSD=21.875977559858 | volume=15673.0
[SAVED 13,933] RHY.AX | date=2026-11-05 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.06800000369548798 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.04910557598406618 | volume=171086.0
[SAVED 13,934] THG.BK | date=2026-11-05 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.900000095367432 | high=6.900000095367432 | low=6.75 | close=6.849999904632568 | priceCloseUSD=0.20515124378098085 | volume=198799.0
[SAVED 13,935] 603890.SS | date=2026-11-05 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=11.489999771118164 | high=12.329999923706055 | low=11.40999984741211 | close=12.279999732971191 | priceCloseUSD=1.8444530278027038 | volume=31719090.0
[SAVED 13,936] 8406.HK | date=2026-11-05 | assetKey=@ALPHA298 | name=CHINA ORAL INDUSTR HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06499999761581421 | close=0.0729999989271164 | priceCloseUSD=0.009305610244626188 | volume=1780000.0
[SAVED 13,937] 272450.KS | date=2026-11-05 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=6000.0 | high=6290.0 | low=5920.0 | close=6130.0 | priceCloseUSD=4.561215729317332 | volume=537824.0
[SAVED 13,938] 1697.HK | date=2026-11-05 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.20600000023841858 | high=0.21299999952316284 | low=0.20600000023841858 | close=0.21299999952316284 | priceCloseUSD=0.027151986394507378 | volume=295200.0
[SAVED 13,939] 002917.SZ | date=2026-11-05 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=10.109999656677246 | low=9.829999923706055 | close=10.079999923706055 | priceCloseUSD=1.5140135817439657 | volume=12111883.0
[SAVED 13,940] 300731.SZ | date=2026-11-05 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=28.799999237060547 | high=28.65999984741211 | low=26.510000228881836 | close=28.200000762939453 | priceCloseUSD=4.2356333812930265 | volume=8028626.0
[SAVED 13,941] WGN.AX | date=2026-11-05 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.510000228881836 | high=4.730000019073486 | low=4.510000228881836 | close=4.710000038146973 | priceCloseUSD=3.3041037681925873 | volume=581931.0
[SAVED 13,942] 092780.KS | date=2026-11-05 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3110.0 | high=3110.0 | low=2995.0 | close=3000.0 | priceCloseUSD=2.2322426081487756 | volume=25176.0
[SAVED 13,943] HUMAN.BK | date=2026-11-05 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.199999809265137 | high=4.260000228881836 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.12518717893820944 | volume=3370708.0
[SAVED 13,944] ICEMAKE.NS | date=2026-11-05 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=674.0 | high=730.8499755859375 | low=671.2000122070312 | close=702.9000244140625 | priceCloseUSD=7.440457450317274 | volume=52807.0
[SAVED 13,945] 260930.KQ | date=2026-11-05 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=1917.0 | high=2000.0 | low=1866.0 | close=1950.0 | priceCloseUSD=1.450957695296704 | volume=48299.0
[SAVED 13,946] 6563.T | date=2026-11-05 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=440.0 | high=440.0 | low=436.0 | close=436.0 | priceCloseUSD=2.752820770520554 | volume=700.0
[SAVED 13,947] 6566.T | date=2026-11-05 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1211.0 | high=1225.0 | low=1211.0 | close=1225.0 | priceCloseUSD=7.734416155705685 | volume=1300.0
[SAVED 13,948] 6564.T | date=2026-11-05 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1907.0 | high=1951.0 | low=1902.0 | close=1947.0 | priceCloseUSD=12.292986330742016 | volume=42000.0
[SAVED 13,949] 600025.SS | date=2026-11-05 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.670000076293945 | high=10.720000267028809 | low=10.369999885559082 | close=10.539999961853027 | priceCloseUSD=1.5831054776396554 | volume=33028887.0
[SAVED 13,950] 4249.T | date=2026-11-05 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2662.0 | high=2722.0 | low=2651.0 | close=2703.0 | priceCloseUSD=17.066226015406095 | volume=28800.0
[SAVED 13,951] 6235.T | date=2026-11-05 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2139.0 | high=2140.0 | low=1905.0 | close=1923.0 | priceCloseUSD=12.141454912181251 | volume=872800.0
[SAVED 13,952] 1417.HK | date=2026-11-05 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.670000076293945 | high=4.735000133514404 | low=4.489999771118164 | close=4.704999923706055 | priceCloseUSD=0.5997657004723738 | volume=394752.0
[SAVED 13,953] 300732.SZ | date=2026-11-05 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.019999980926514 | high=5.150000095367432 | low=5.0 | close=5.139999866485596 | priceCloseUSD=0.772026752670866 | volume=5865100.0
[SAVED 13,954] 281740.KQ | date=2026-11-05 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=11410.0 | high=11430.0 | low=10460.0 | close=10540.0 | priceCloseUSD=7.842612363296031 | volume=410759.0
[SAVED 13,955] 282330.KS | date=2026-11-05 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=149400.0 | high=154900.0 | low=145200.0 | close=150200.0 | priceCloseUSD=111.76094658131537 | volume=91486.0
[SAVED 13,956] DWGL.JK | date=2026-11-05 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=137.0 | high=137.0 | low=130.0 | close=134.0 | priceCloseUSD=0.007413554633471646 | volume=1161200.0
[SAVED 13,957] 6562.T | date=2026-11-05 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=797.0 | high=813.0 | low=776.0 | close=782.0 | priceCloseUSD=4.9373987214382415 | volume=53300.0
[SAVED 13,958] 002916.SZ | date=2026-11-05 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=243.27999877929688 | high=225.6999969482422 | low=211.3300018310547 | close=216.0 | priceCloseUSD=32.44314842578496 | volume=15060596.0
[SAVED 13,959] 3611.T | date=2026-11-05 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2303.0 | high=2339.0 | low=2299.0 | close=2318.0 | priceCloseUSD=14.635409509327166 | volume=26000.0
[SAVED 13,960] 3998.T | date=2026-11-05 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=227.0 | high=232.0 | low=218.0 | close=231.0 | priceCloseUSD=1.4584899036473578 | volume=8100.0
[SAVED 13,961] 603477.SS | date=2026-11-05 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=14.569999694824219 | high=15.149999618530273 | low=14.510000228881836 | close=15.130000114440918 | priceCloseUSD=2.2725224046062507 | volume=15245080.0
[SAVED 13,962] DYCL.NS | date=2026-11-05 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=365.0 | high=378.79998779296875 | low=355.6499938964844 | close=374.8999938964844 | priceCloseUSD=3.968455478481829 | volume=529786.0
[SAVED 13,963] 0839.HK | date=2026-11-05 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.8899999856948853 | high=1.934999942779541 | low=1.8899999856948853 | close=1.9049999713897705 | priceCloseUSD=0.24283818507279933 | volume=3163324.0
[SAVED 13,964] 2022.HK | date=2026-11-05 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004589067935739467 | volume=948000.0
[SAVED 13,965] 1727.HK | date=2026-11-05 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.20600000023841858 | high=0.20999999344348907 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.025112400223175985 | volume=131500.0
[SAVED 13,966] SHALBY.NS | date=2026-11-05 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=126.25 | high=127.5999984741211 | low=121.11000061035156 | close=121.69000244140625 | priceCloseUSD=1.288133808288105 | volume=119893.0
[SAVED 13,967] 002919.SZ | date=2026-11-05 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.979999542236328 | high=16.850000381469727 | low=16.270000457763672 | close=16.559999465942383 | priceCloseUSD=2.4873079657615205 | volume=3743000.0
[SAVED 13,968] 002918.SZ | date=2026-11-05 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=8.75 | high=9.430000305175781 | low=8.960000038146973 | close=9.319999694824219 | priceCloseUSD=1.3998617288307993 | volume=7163323.0
[SAVED 13,969] CAMP.JK | date=2026-11-05 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=135.0 | high=138.0 | low=133.0 | close=134.0 | priceCloseUSD=0.007413554633471646 | volume=543800.0
[SAVED 13,970] 300584.SZ | date=2026-11-05 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=31.850000381469727 | high=33.54999923706055 | low=31.690000534057617 | close=32.9900016784668 | priceCloseUSD=4.955090375099043 | volume=6447700.0
[SAVED 13,971] 187870.KQ | date=2026-11-05 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10240.0 | high=10240.0 | low=9320.0 | close=9440.0 | priceCloseUSD=7.024123406974813 | volume=144056.0
[SAVED 13,972] 1789.HK | date=2026-11-05 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.514999866485596 | high=4.619999885559082 | low=4.514999866485596 | close=4.619999885559082 | priceCloseUSD=0.5889303958504682 | volume=4036000.0
[SAVED 13,973] 8419.HK | date=2026-11-05 | assetKey=@AVPRO1 | name=AV PROMOTIONS HLDG HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.061000000685453415 | close=0.07000000029802322 | priceCloseUSD=0.008923188074940594 | volume=140000.0
[SAVED 13,974] 7199.T | date=2026-11-05 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2255.0 | high=2301.0 | low=2251.0 | close=2271.0 | priceCloseUSD=14.338660481312335 | volume=152500.0
[SAVED 13,975] IPCM.JK | date=2026-11-05 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=250.0 | high=258.0 | low=250.0 | close=254.0 | priceCloseUSD=0.01405255878284924 | volume=237900.0
[SAVED 13,976] 3878.HK | date=2026-11-05 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16099999845027924 | close=0.16500000655651093 | priceCloseUSD=0.02103322978002553 | volume=216000.0
[SAVED 13,977] 603283.SS | date=2026-11-05 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=35.380001068115234 | high=38.31999969482422 | low=35.040000915527344 | close=37.290000915527344 | priceCloseUSD=5.6009492337968085 | volume=23374595.0
[SAVED 13,978] 001965.SZ | date=2026-11-05 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.289999961853027 | low=9.960000038146973 | close=10.149999618530273 | priceCloseUSD=1.5245275191927703 | volume=18591698.0
[SAVED 13,979] 9268.T | date=2026-11-05 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=330.0 | high=336.0 | low=317.0 | close=320.0 | priceCloseUSD=2.020418914143526 | volume=480900.0
[SAVED 13,980] 002920.SZ | date=2026-11-05 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=77.16999816894531 | high=81.23999786376953 | low=79.0999984741211 | close=81.0999984741211 | priceCloseUSD=12.181200406605761 | volume=5805263.0
[SAVED 13,981] 300684.SZ | date=2026-11-05 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=67.2300033569336 | high=72.98999786376953 | low=66.37999725341797 | close=69.80999755859375 | priceCloseUSD=10.485444964801585 | volume=20089429.0
[SAVED 13,982] 002921.SZ | date=2026-11-05 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.3700008392334 | high=16.920000076293945 | low=16.18000030517578 | close=16.729999542236328 | priceCloseUSD=2.512841936630035 | volume=4850972.0
[SAVED 13,983] 603080.SS | date=2026-11-05 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=17.3799991607666 | high=17.860000610351562 | low=17.280000686645508 | close=17.850000381469727 | priceCloseUSD=2.6810657952608357 | volume=2076900.0
[SAVED 13,984] 603655.SS | date=2026-11-05 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=24.329999923706055 | high=25.479999542236328 | low=24.299999237060547 | close=25.389999389648438 | priceCloseUSD=3.8135718459673784 | volume=1285800.0
[SAVED 13,985] 0784.HK | date=2026-11-05 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.3449999988079071 | high=0.3799999952316284 | low=0.3449999988079071 | close=0.3700000047683716 | priceCloseUSD=0.04716542308886721 | volume=300000.0
[SAVED 13,986] 1481.HK | date=2026-11-05 | assetKey=@SMART143 | name=SMART GLOBE HOLDIN HKD0.01 | open=1.399999976158142 | high=1.399999976158142 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.1784637576997872 | volume=20000.0
[SAVED 13,987] 8422.HK | date=2026-11-05 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.10499999672174454 | high=0.11599999666213989 | low=0.10199999809265137 | close=0.11500000208616257 | priceCloseUSD=0.014659523469493011 | volume=410000.0
[SAVED 13,988] SUN.BK | date=2026-11-05 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=0.062294098883718334 | volume=47538.0
[SAVED 13,989] DDD.BK | date=2026-11-05 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.699999809265137 | high=4.699999809265137 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.14016172248836625 | volume=400.0
[SAVED 13,990] 6674.TW | date=2026-11-05 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.399999618530273 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5561295879602741 | volume=103510.0
[SAVED 13,991] 002922.SZ | date=2026-11-05 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.600000381469727 | high=23.40999984741211 | low=21.1200008392334 | close=22.510000228881836 | priceCloseUSD=3.380996659676235 | volume=46483438.0
[SAVED 13,992] 300735.SZ | date=2026-11-05 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=14.260000228881836 | high=15.8100004196167 | low=14.829999923706055 | close=15.609999656677246 | priceCloseUSD=2.3446182212408897 | volume=12682947.0
[SAVED 13,993] 603329.SS | date=2026-11-05 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.130000114440918 | high=9.289999961853027 | low=9.09000015258789 | close=9.279999732971191 | priceCloseUSD=1.393853744111246 | volume=5583109.0
[SAVED 13,994] PCAR.JK | date=2026-11-05 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=54.0 | high=58.0 | low=54.0 | close=54.0 | priceCloseUSD=0.002987551867219917 | volume=23006400.0
[SAVED 13,995] ASTRON.NS | date=2026-11-05 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.549999952316284 | high=2.6500000953674316 | low=2.4800000190734863 | close=2.5799999237060547 | priceCloseUSD=0.02731025606402392 | volume=41935.0
[SAVED 13,996] ONEPOINT.NS | date=2026-11-05 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=74.0 | high=78.0 | low=73.01000213623047 | close=77.33000183105469 | priceCloseUSD=0.8185667495694686 | volume=3118184.0
[SAVED 13,997] 3738.HK | date=2026-11-05 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.4800000190734863 | high=2.6700000762939453 | low=2.4800000190734863 | close=2.6549999713897705 | priceCloseUSD=0.33844377118298163 | volume=32019000.0
[SAVED 13,998] 300664.SZ | date=2026-11-05 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.210000038146973 | high=4.360000133514404 | low=4.28000020980835 | close=4.349999904632568 | priceCloseUSD=0.6533689470284483 | volume=7637350.0
[SAVED 13,999] 002923.SZ | date=2026-11-05 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=8.819999694824219 | high=9.5 | low=9.229999542236328 | close=9.460000038146973 | priceCloseUSD=1.420889746970063 | volume=12702779.0
[SAVED 14,000] 603161.SS | date=2026-11-05 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.0 | high=13.479999542236328 | low=13.0 | close=13.460000038146973 | priceCloseUSD=2.021688791892007 | volume=2641315.0
[SAVED 14,001] 285130.KS | date=2026-11-05 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=43650.0 | high=44700.0 | low=43600.0 | close=44050.0 | priceCloseUSD=32.776762296317855 | volume=42455.0
[SAVED 14,002] 9267.T | date=2026-11-05 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3785.0 | high=3970.0 | low=3785.0 | close=3945.0 | priceCloseUSD=24.907976925925656 | volume=140900.0
[SAVED 14,003] 2025.HK | date=2026-11-05 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.279999732971191 | high=12.300000190734863 | low=11.930000305175781 | close=11.930000305175781 | priceCloseUSD=1.5207662286279788 | volume=406000.0
[SAVED 14,004] 300736.SZ | date=2026-11-05 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=25.510000228881836 | high=27.799999237060547 | low=25.81999969482422 | close=27.239999771118164 | priceCloseUSD=4.091441461540439 | volume=4069200.0
[SAVED 14,005] 284740.KS | date=2026-11-05 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23525.0 | high=24250.0 | low=23400.0 | close=23600.0 | priceCloseUSD=17.560308517437033 | volume=29408.0
[SAVED 14,006] 6158.HK | date=2026-11-05 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.0021670600696005633 | volume=2555000.0
[SAVED 14,007] 002925.SZ | date=2026-11-05 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=17.65999984741211 | high=19.309999465942383 | low=18.149999618530273 | close=19.25 | priceCloseUSD=2.891345403686854 | volume=12412623.0
[SAVED 14,008] 3309.HK | date=2026-11-05 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8849999904632568 | high=0.925000011920929 | low=0.8849999904632568 | close=0.9150000214576721 | priceCloseUSD=0.11663881778972016 | volume=650000.0
[SAVED 14,009] 300733.SZ | date=2026-11-05 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.420000076293945 | high=14.569999694824219 | low=13.890000343322754 | close=14.460000038146973 | priceCloseUSD=2.1718885531224927 | volume=9372930.0
[SAVED 14,010] 6672.TW | date=2026-11-05 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=505.0 | high=510.0 | low=476.5 | close=476.5 | priceCloseUSD=14.480642607154326 | volume=9071592.0
[SAVED 14,011] 8487.HK | date=2026-11-05 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.07199999690055847 | high=0.07599999755620956 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.009178135871478935 | volume=220000.0
[SAVED 14,012] 2139.HK | date=2026-11-05 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24300000071525574 | high=0.2460000067949295 | low=0.24300000071525574 | close=0.24300000071525574 | priceCloseUSD=0.030976209990875653 | volume=167000.0
[SAVED 14,013] 6182.HK | date=2026-11-05 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.75 | high=0.7549999952316284 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.09560558611018229 | volume=432000.0
[SAVED 14,014] 8513.HK | date=2026-11-05 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=50000.0
[SAVED 14,015] 8371.HK | date=2026-11-05 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.7000000476837158 | high=1.7450000047683716 | low=1.6749999523162842 | close=1.6950000524520874 | priceCloseUSD=0.21606863129529538 | volume=288000.0
[SAVED 14,016] 300624.SZ | date=2026-11-05 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=44.209999084472656 | high=49.97999954223633 | low=46.290000915527344 | close=49.54999923706055 | priceCloseUSD=7.442398054377254 | volume=13133337.0
[SAVED 14,017] BCONCEPTS.NS | date=2026-11-05 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=137.49000549316406 | high=141.88999938964844 | low=135.50999450683594 | close=139.61000061035156 | priceCloseUSD=1.477823635083811 | volume=8496.0
[SAVED 14,018] 601828.SS | date=2026-11-05 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.009999990463257 | high=2.049999952316284 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.3064075071805251 | volume=45613210.0
[SAVED 14,019] 300738.SZ | date=2026-11-05 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=16.420000076293945 | high=17.260000228881836 | low=16.3799991607666 | close=17.110000610351562 | priceCloseUSD=2.569918006328273 | volume=33343489.0
[SAVED 14,020] 603895.SS | date=2026-11-05 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=23.229999542236328 | high=23.6200008392334 | low=23.059999465942383 | close=23.450000762939453 | priceCloseUSD=3.5221845154482185 | volume=1280800.0
[SAVED 14,021] APOLLO.NS | date=2026-11-05 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=440.0 | high=445.75 | low=428.0 | close=434.6499938964844 | priceCloseUSD=4.600931388590166 | volume=11076213.0
[SAVED 14,022] 603356.SS | date=2026-11-05 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=13.880000114440918 | high=14.489999771118164 | low=13.770000457763672 | close=14.34000015258789 | priceCloseUSD=2.1538645989638328 | volume=1978500.0
[SAVED 14,023] SILVERTUC.NS | date=2026-11-05 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=126.69000244140625 | high=132.60000610351562 | low=125.0 | close=125.88999938964844 | priceCloseUSD=1.3325923336821088 | volume=340625.0
[SAVED 14,024] 8395.HK | date=2026-11-05 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.9850000143051147 | high=1.9850000143051147 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=0.22945340058599803 | volume=385000.0
[SAVED 14,025] 264660.KQ | date=2026-11-05 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=11870.0 | high=11980.0 | low=11070.0 | close=11280.0 | priceCloseUSD=8.393232206639397 | volume=45266.0
[SAVED 14,026] 300737.SZ | date=2026-11-05 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=3.950000047683716 | high=4.070000171661377 | low=3.859999895095825 | close=4.070000171661377 | priceCloseUSD=0.6113130539915755 | volume=26910772.0
[SAVED 14,027] BC8.AX | date=2026-11-05 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.6000000238418579 | high=0.6499999761581421 | low=0.6000000238418579 | close=0.6399999856948853 | priceCloseUSD=0.44896525419341976 | volume=6937690.0
[SAVED 14,028] POD.AX | date=2026-11-05 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.023000000044703484 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0168361975549176 | volume=972703.0
[SAVED 14,029] 3487.T | date=2026-11-05 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=121500.0 | high=123800.0 | low=121500.0 | close=122900.0 | priceCloseUSD=775.967139213248 | volume=2117.0
[SAVED 14,030] 255220.KQ | date=2026-11-05 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=1060.0 | high=1087.0 | low=1006.0 | close=1019.0 | priceCloseUSD=0.7582184059012007 | volume=2223470.0
[SAVED 14,031] NEWGEN.NS | date=2026-11-05 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=455.29998779296875 | high=459.0 | low=448.75 | close=451.20001220703125 | priceCloseUSD=4.776119470485946 | volume=555230.0
[SAVED 14,032] AMBER.NS | date=2026-11-05 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6590.0 | high=6611.0 | low=6494.0 | close=6585.0 | priceCloseUSD=69.7046672479231 | volume=127012.0
[SAVED 14,033] 603516.SS | date=2026-11-05 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=56.709999084472656 | high=60.869998931884766 | low=56.5099983215332 | close=59.599998474121094 | priceCloseUSD=8.951905540150314 | volume=7707427.0
[SAVED 14,034] 601838.SS | date=2026-11-05 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.799999237060547 | high=19.940000534057617 | low=19.489999771118164 | close=19.860000610351562 | priceCloseUSD=2.9829673497121094 | volume=22320400.0
[SAVED 14,035] PRAXIS.NS | date=2026-11-05 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=5.130000114440918 | high=5.150000095367432 | low=4.980000019073486 | close=5.150000095367432 | priceCloseUSD=0.05451466104394215 | volume=472865.0
[SAVED 14,036] 300739.SZ | date=2026-11-05 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=19.15999984741211 | high=24.809999465942383 | low=23.540000915527344 | close=24.110000610351562 | priceCloseUSD=3.6213163349416746 | volume=38394794.0
[SAVED 14,037] 4380.T | date=2026-11-05 | assetKey=@MMART1 | name=M MART INC NPV | open=650.0 | high=654.0 | low=649.0 | close=654.0 | priceCloseUSD=4.129231155780831 | volume=2600.0
[SAVED 14,038] 603506.SS | date=2026-11-05 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.270000457763672 | high=10.5 | low=10.229999542236328 | close=10.479999542236328 | priceCloseUSD=1.5740934289394983 | volume=3366200.0
[SAVED 14,039] 267790.KQ | date=2026-11-05 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2880.0 | high=2895.0 | low=2840.0 | close=2895.0 | priceCloseUSD=2.1541141168635685 | volume=1008.0
[SAVED 14,040] 8450.HK | date=2026-11-05 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.625 | high=0.699999988079071 | low=0.625 | close=0.699999988079071 | priceCloseUSD=0.0892318788498936 | volume=1120000.0
[SAVED 14,041] 3319.HK | date=2026-11-05 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.7699999809265137 | high=1.7799999713897705 | low=1.725000023841858 | close=1.7350000143051147 | priceCloseUSD=0.22116759102508687 | volume=891250.0
[SAVED 14,042] 002926.SZ | date=2026-11-05 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.400000095367432 | high=7.739999771118164 | low=7.679999828338623 | close=7.71999979019165 | priceCloseUSD=1.1595421251861873 | volume=11504290.0
[SAVED 14,043] SOLEX.NS | date=2026-11-05 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=591.0 | high=631.9000244140625 | low=591.0 | close=609.9500122070312 | priceCloseUSD=6.456547097761237 | volume=53068.0
[SAVED 14,044] 300740.SZ | date=2026-11-05 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.989999771118164 | high=17.450000762939453 | low=16.829999923706055 | close=17.1200008392334 | priceCloseUSD=2.5714200383185752 | volume=31237776.0
[SAVED 14,045] 603871.SS | date=2026-11-05 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.670000076293945 | high=11.760000228881836 | low=11.569999694824219 | close=11.680000305175781 | priceCloseUSD=1.754333257009405 | volume=7453184.0
[SAVED 14,046] 300644.SZ | date=2026-11-05 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.489999771118164 | high=18.1299991607666 | low=17.5 | close=18.049999237060547 | priceCloseUSD=2.7111055756169473 | volume=2501000.0
[SAVED 14,047] 6829.HK | date=2026-11-05 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=2.799999952316284 | high=3.009999990463257 | low=2.799999952316284 | close=2.930000066757202 | priceCloseUSD=0.3734991649135941 | volume=402000.0
[SAVED 14,048] 603156.SS | date=2026-11-05 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=33.0 | high=34.2599983215332 | low=32.810001373291016 | close=33.400001525878906 | priceCloseUSD=5.016672254284877 | volume=8866041.0
[SAVED 14,049] 042000.KQ | date=2026-11-05 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16500.0 | high=17090.0 | low=16150.0 | close=16680.0 | priceCloseUSD=12.411268901307192 | volume=139115.0
[SAVED 14,050] 8519.HK | date=2026-11-05 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.03887960592990672 | volume=80000.0
[SAVED 14,051] 603709.SS | date=2026-11-05 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.5 | high=10.979999542236328 | low=10.449999809265137 | close=10.9399995803833 | priceCloseUSD=1.643185324835188 | volume=3131970.0
[SAVED 14,052] 3488.T | date=2026-11-05 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=102600.0 | high=105100.0 | low=102600.0 | close=104700.0 | priceCloseUSD=661.0558134713349 | volume=1135.0
[SAVED 14,053] 9900.HK | date=2026-11-05 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.920000076293945 | high=5.994999885559082 | low=5.525000095367432 | close=5.585000038146973 | priceCloseUSD=0.7119429360965757 | volume=5628000.0
[SAVED 14,054] 260660.KQ | date=2026-11-05 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1830.0 | high=1853.0 | low=1762.0 | close=1818.0 | priceCloseUSD=1.352739020538158 | volume=13626.0
[SAVED 14,055] 1729.HK | date=2026-11-05 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=11.84000015258789 | high=11.949999809265137 | low=10.989999771118164 | close=11.449999809265137 | priceCloseUSD=1.4595785903016918 | volume=28483518.0
[SAVED 14,056] 1183.HK | date=2026-11-05 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.1120000034570694 | high=0.1120000034570694 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.014022152553512909 | volume=237500.0
[SAVED 14,057] 006620.KQ | date=2026-11-05 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3400.0 | high=3400.0 | low=3255.0 | close=3365.0 | priceCloseUSD=2.503832125473543 | volume=59806.0
[SAVED 14,058] 600901.SS | date=2026-11-05 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.46999979019165 | high=7.610000133514404 | low=7.400000095367432 | close=7.559999942779541 | priceCloseUSD=1.1355101863079742 | volume=26798947.0
[SAVED 14,059] 603712.SS | date=2026-11-05 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.859999656677246 | high=12.210000038146973 | low=11.789999961853027 | close=12.0 | priceCloseUSD=1.802397134765831 | volume=12589556.0
[SAVED 14,060] STN.AX | date=2026-11-05 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.38499999046325684 | high=0.40700000524520874 | low=0.38499999046325684 | close=0.4050000011920929 | priceCloseUSD=0.2841108321059084 | volume=614035.0
[SAVED 14,061] 002927.SZ | date=2026-11-05 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=13.0600004196167 | high=13.829999923706055 | low=13.0 | close=13.579999923706055 | priceCloseUSD=2.0397127460506663 | volume=7386000.0
[SAVED 14,062] ASTERDM.NS | date=2026-11-05 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=729.9000244140625 | high=729.9000244140625 | low=710.6500244140625 | close=719.5499877929688 | priceCloseUSD=7.6167034878293105 | volume=2153629.0
[SAVED 14,063] 3446.T | date=2026-11-05 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1348.0 | high=1366.0 | low=1207.0 | close=1212.0 | priceCloseUSD=7.652336637318604 | volume=42400.0
[SAVED 14,064] 002929.SZ | date=2026-11-05 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=52.369998931884766 | high=57.369998931884766 | low=51.70000076293945 | close=57.369998931884766 | priceCloseUSD=8.616960141362323 | volume=19644350.0
[SAVED 14,065] 300741.SZ | date=2026-11-05 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=16.799999237060547 | high=18.110000610351562 | low=17.200000762939453 | close=17.84000015258789 | priceCloseUSD=2.6795637632705334 | volume=7840653.0
[SAVED 14,066] EM2.AX | date=2026-11-05 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.0042090493887294 | volume=882000.0
[SAVED 14,067] 002928.SZ | date=2026-11-05 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.809999942779541 | high=7.090000152587891 | low=6.869999885559082 | close=7.050000190734863 | priceCloseUSD=1.0589083453232566 | volume=57415960.0
[SAVED 14,068] 603059.SS | date=2026-11-05 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=21.940000534057617 | high=22.690000534057617 | low=21.770000457763672 | close=22.6200008392334 | priceCloseUSD=3.3975187250862477 | volume=1609600.0
[SAVED 14,069] 3489.T | date=2026-11-05 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=717.0 | high=736.0 | low=717.0 | close=729.0 | priceCloseUSD=4.60276683878322 | volume=88600.0
[SAVED 14,070] 6568.T | date=2026-11-05 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1224.0 | high=1224.0 | low=1190.0 | close=1190.0 | priceCloseUSD=7.513432836971237 | volume=3100.0
[SAVED 14,071] HGINFRA.NS | date=2026-11-05 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=386.0 | high=407.54998779296875 | low=386.0 | close=402.1000061035156 | priceCloseUSD=4.256377695646682 | volume=230119.0
[SAVED 14,072] 1815.HK | date=2026-11-05 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.1549999713897705 | high=1.225000023841858 | low=1.1150000095367432 | close=1.125 | priceCloseUSD=0.14340837916527344 | volume=8483333.0
[SAVED 14,073] 1705.HK | date=2026-11-05 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.5 | high=1.6549999713897705 | low=1.3350000381469727 | close=1.409999966621399 | priceCloseUSD=0.1797384976322351 | volume=3556000.0
[SAVED 14,074] 277070.KQ | date=2026-11-05 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3105.0 | high=3105.0 | low=2970.0 | close=2975.0 | priceCloseUSD=2.2136405864142024 | volume=8673.0
[SAVED 14,075] 6036.HK | date=2026-11-05 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.7850000262260437 | high=0.8349999785423279 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.10134192340424704 | volume=225000.0
[SAVED 14,076] SARVESHWAR.NS | date=2026-11-05 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.690000057220459 | high=3.759999990463257 | low=3.5999999046325684 | close=3.6700000762939453 | priceCloseUSD=0.03884831193894029 | volume=2175905.0
[SAVED 14,077] 6570.T | date=2026-11-05 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4245.0 | high=4465.0 | low=3990.0 | close=4125.0 | priceCloseUSD=26.044462565131386 | volume=62200.0
[SAVED 14,078] 3447.T | date=2026-11-05 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=919.0 | high=930.0 | low=911.0 | close=911.0 | priceCloseUSD=5.75188009620235 | volume=26200.0
[SAVED 14,079] CMAN.BK | date=2026-11-05 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.559999942779541 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.07786762360464793 | volume=120900.0
[SAVED 14,080] 9270.T | date=2026-11-05 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1216.0 | high=1278.0 | low=1159.0 | close=1182.0 | priceCloseUSD=7.462922364117649 | volume=485900.0
[SAVED 14,081] CHAYO.BK | date=2026-11-05 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2100000381469727 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.03683737770461927 | volume=948501.0
[SAVED 14,082] 018250.KS | date=2026-11-05 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10370.0 | high=10570.0 | low=10330.0 | close=10470.0 | priceCloseUSD=7.790526702439227 | volume=11598.0
[SAVED 14,083] 6571.T | date=2026-11-05 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1249.0 | high=1267.0 | low=1248.0 | close=1259.0 | priceCloseUSD=7.949085665333435 | volume=37700.0
[SAVED 14,084] 9450.T | date=2026-11-05 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=751.0 | high=764.0 | low=748.0 | close=762.0 | priceCloseUSD=4.811122539304271 | volume=33700.0
[SAVED 14,085] BDL.NS | date=2026-11-05 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1097.3499755859375 | high=1100.800048828125 | low=1065.0 | close=1075.0 | priceCloseUSD=11.379273696509845 | volume=1349930.0
[SAVED 14,086] 300634.SZ | date=2026-11-05 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=18.290000915527344 | high=20.079999923706055 | low=18.780000686645508 | close=19.81999969482422 | priceCloseUSD=2.9769592217509016 | volume=14236881.0
[SAVED 14,087] 600929.SS | date=2026-11-05 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.860000133514404 | high=4.989999771118164 | low=4.809999942779541 | close=4.900000095367432 | priceCloseUSD=0.7359788443535464 | volume=17600500.0
[SAVED 14,088] MACPOWER.NS | date=2026-11-05 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=2250.0 | high=2300.0 | low=2199.300048828125 | close=2291.60009765625 | priceCloseUSD=24.257436943422473 | volume=75917.0
[SAVED 14,089] TSFINV.NS | date=2026-11-05 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=411.0 | high=416.8999938964844 | low=402.3500061035156 | close=406.6000061035156 | priceCloseUSD=4.304011864608817 | volume=74403.0
[SAVED 14,090] 2779.HK | date=2026-11-05 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3100000023841858 | close=0.32499998807907104 | priceCloseUSD=0.04142908579480246 | volume=14000.0
[SAVED 14,091] 6572.T | date=2026-11-05 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=214.0 | high=220.0 | low=211.0 | close=212.0 | priceCloseUSD=1.338527530620086 | volume=289300.0
[SAVED 14,092] HAL.NS | date=2026-11-05 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=5100.0 | high=5119.0 | low=5030.0 | close=5043.0 | priceCloseUSD=53.382025350231764 | volume=913423.0
[SAVED 14,093] BANDHANBNK.NS | date=2026-11-05 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=162.0 | high=163.39999389648438 | low=160.52000427246094 | close=161.75 | priceCloseUSD=1.712183739916714 | volume=13573562.0
[SAVED 14,094] 6573.T | date=2026-11-05 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=19.0 | high=20.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11364856392057333 | volume=1521200.0
[SAVED 14,095] 8401.HK | date=2026-11-05 | assetKey=@STREA18 | name=HUA XIA WATER GROU HKD0.01 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.003441801189243642 | volume=290000.0
[SAVED 14,096] 1716.HK | date=2026-11-05 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.630000114440918 | high=2.7049999237060547 | low=2.609999895095825 | close=2.6649999618530273 | priceCloseUSD=0.3397185111154295 | volume=96000.0
[SAVED 14,097] 002930.SZ | date=2026-11-05 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.679999828338623 | high=7.690000057220459 | low=7.429999828338623 | close=7.670000076293945 | priceCloseUSD=1.1520321800971594 | volume=7014000.0
[SAVED 14,098] 603214.SS | date=2026-11-05 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.880000114440918 | high=13.149999618530273 | low=12.859999656677246 | close=13.109999656677246 | priceCloseUSD=1.9691188181646748 | volume=2957439.0
[SAVED 14,099] 263700.KQ | date=2026-11-05 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=1911.0 | high=1972.0 | low=1911.0 | close=1962.0 | priceCloseUSD=1.4598866657292993 | volume=11123.0
[SAVED 14,100] 9271.T | date=2026-11-05 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=947.0 | high=970.0 | low=942.0 | close=942.0 | priceCloseUSD=5.947608178510004 | volume=15400.0
[SAVED 14,101] 1735.HK | date=2026-11-05 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.364999771118164 | high=8.369999885559082 | low=8.104999542236328 | close=8.21500015258789 | priceCloseUSD=1.0471998726445364 | volume=6802081.0
[SAVED 14,102] 300504.SZ | date=2026-11-05 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.850000381469727 | high=17.200000762939453 | low=16.200000762939453 | close=17.079999923706055 | priceCloseUSD=2.5654119103573674 | volume=19807669.0
[SAVED 14,103] 7320.T | date=2026-11-05 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1331.0 | high=1375.0 | low=1325.0 | close=1326.0 | priceCloseUSD=8.372110875482235 | volume=46200.0
[SAVED 14,104] YASHO.NS | date=2026-11-05 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3350.0 | high=3434.5 | low=3334.10009765625 | close=3360.39990234375 | priceCloseUSD=35.57107927301813 | volume=20063.0
[SAVED 14,105] DHARAN.NS | date=2026-11-05 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.001376098163986674 | volume=7580589.0
[SAVED 14,106] 7322.T | date=2026-11-05 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1839.0 | high=1849.0 | low=1759.0 | close=1766.0 | priceCloseUSD=11.150186882429583 | volume=404300.0
[SAVED 14,107] 065370.KQ | date=2026-11-05 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2760.0 | high=2760.0 | low=2530.0 | close=2610.0 | priceCloseUSD=1.9420510690894346 | volume=3771.0
[SAVED 14,108] SANDHAR.NS | date=2026-11-05 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=490.1000061035156 | high=507.8999938964844 | low=464.8500061035156 | close=483.3999938964844 | priceCloseUSD=5.1169682190132875 | volume=683755.0
[SAVED 14,109] 002931.SZ | date=2026-11-05 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=38.25 | high=42.650001525878906 | low=39.2599983215332 | close=41.77000045776367 | priceCloseUSD=6.273844095353391 | volume=14059275.0
[SAVED 14,110] 9272.T | date=2026-11-05 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1513.0 | high=1546.0 | low=1513.0 | close=1546.0 | priceCloseUSD=9.76114887895591 | volume=2900.0
[SAVED 14,111] 6679.TWO | date=2026-11-05 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=164.5 | high=168.0 | low=160.5 | close=160.5 | priceCloseUSD=4.8775301961138915 | volume=325108.0
[SAVED 14,112] KAPSTON.NS | date=2026-11-05 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=511.0 | high=532.0 | low=511.0 | close=529.0999755859375 | priceCloseUSD=5.6007194744270326 | volume=37398.0
[SAVED 14,113] MIDHANI.NS | date=2026-11-05 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=394.0 | high=396.0 | low=384.29998779296875 | close=386.5 | priceCloseUSD=4.091245845303307 | volume=459641.0
[SAVED 14,114] 4381.T | date=2026-11-05 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=193.0 | high=193.0 | low=172.0 | close=174.0 | priceCloseUSD=1.0986027845655422 | volume=209200.0
[SAVED 14,115] 253590.KQ | date=2026-11-05 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=16140.0 | high=16140.0 | low=13510.0 | close=13640.0 | priceCloseUSD=10.149263058383099 | volume=1380843.0
[SAVED 14,116] LEMONTREE.NS | date=2026-11-05 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=117.08999633789062 | high=118.80000305175781 | low=116.5 | close=117.52999877929688 | priceCloseUSD=1.244098626660546 | volume=5435421.0
[SAVED 14,117] 603897.SS | date=2026-11-05 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=26.059999465942383 | high=27.079999923706055 | low=26.049999237060547 | close=26.610000610351562 | priceCloseUSD=3.9968157380178893 | volume=9033900.0
[SAVED 14,118] AVG.NS | date=2026-11-05 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=163.64999389648438 | high=170.0 | low=161.10000610351562 | close=161.3300018310547 | priceCloseUSD=1.7077379035293077 | volume=19974.0
[SAVED 14,119] DXN.AX | date=2026-11-05 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.13500000536441803 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=9658625.0
[SAVED 14,120] 6574.T | date=2026-11-05 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=1135.0 | high=1149.0 | low=1019.0 | close=1039.0 | priceCloseUSD=6.560047661859761 | volume=235300.0
[SAVED 14,121] MMP.NS | date=2026-11-05 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=446.0 | high=446.0 | low=417.04998779296875 | close=424.54998779296875 | priceCloseUSD=4.4940190780894 | volume=46892.0
[SAVED 14,122] 603301.SS | date=2026-11-05 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=84.66999816894531 | high=86.76000213623047 | low=82.22000122070312 | close=86.0 | priceCloseUSD=12.917179465821789 | volume=1247900.0
[SAVED 14,123] 603733.SS | date=2026-11-05 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.920000076293945 | high=16.239999771118164 | low=15.880000114440918 | close=16.149999618530273 | priceCloseUSD=2.425726086575686 | volume=8407825.0
[SAVED 14,124] 603876.SS | date=2026-11-05 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=13.710000038146973 | high=15.109999656677246 | low=13.649999618530273 | close=15.109999656677246 | priceCloseUSD=2.2695183406256465 | volume=18580067.0
[SAVED 14,125] 6657.TW | date=2026-11-05 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=31.5 | high=31.5 | low=29.950000762939453 | close=29.950000762939453 | priceCloseUSD=0.9101684304976403 | volume=123454.0
[SAVED 14,126] 603773.SS | date=2026-11-05 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=56.0 | high=61.119998931884766 | low=55.880001068115234 | close=59.27000045776367 | priceCloseUSD=8.902339916886895 | volume=18472600.0
[SAVED 14,127] JMS.AX | date=2026-11-05 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.24699999392032623 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=1027028.0
[SAVED 14,128] 4382.T | date=2026-11-05 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=863.0 | high=880.0 | low=797.0 | close=803.0 | priceCloseUSD=5.06998871267891 | volume=868600.0
[SAVED 14,129] 603348.SS | date=2026-11-05 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.510000228881836 | high=15.09000015258789 | low=14.5 | close=15.079999923706055 | priceCloseUSD=2.2650123878963955 | volume=5288220.0
[SAVED 14,130] BSHSL.NS | date=2026-11-05 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=85.0 | high=87.0 | low=85.0 | close=85.47000122070312 | priceCloseUSD=0.9047316620757315 | volume=3095.0
[SAVED 14,131] HARDWYN.NS | date=2026-11-05 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=8.880000114440918 | high=9.260000228881836 | low=8.869999885559082 | close=9.100000381469727 | priceCloseUSD=0.09632687905031444 | volume=471647.0
[SAVED 14,132] CHEMFAB.NS | date=2026-11-05 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=300.0 | high=321.0 | low=300.0 | close=307.29998779296875 | priceCloseUSD=3.2528843423537914 | volume=1891.0
[SAVED 14,133] CPV.AX | date=2026-11-05 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.05400000140070915 | high=0.0560000017285347 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03858295218557746 | volume=77128.0
[SAVED 14,134] 300743.SZ | date=2026-11-05 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=12.5600004196167 | high=13.069999694824219 | low=12.720000267028809 | close=13.050000190734863 | priceCloseUSD=1.960106912706172 | volume=1991700.0
[SAVED 14,135] 603596.SS | date=2026-11-05 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.90999984741211 | high=28.489999771118164 | low=26.799999237060547 | close=28.34000015258789 | priceCloseUSD=4.256661256190636 | volume=17352129.0
[SAVED 14,136] DFAM.JK | date=2026-11-05 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=62.0 | high=62.0 | low=62.0 | close=62.0 | priceCloseUSD=0.00343015214384509 | volume=6842200.0
[SAVED 14,137] 3711.TW | date=2026-11-05 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=600.0 | high=606.0 | low=568.0 | close=572.0 | priceCloseUSD=17.382849047832686 | volume=30786514.0
[SAVED 14,138] 1833.HK | date=2026-11-05 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.639999866485596 | high=6.045000076293945 | low=5.639999866485596 | close=5.989999771118164 | priceCloseUSD=0.7635699185568131 | volume=18440200.0
[SAVED 14,139] GAL.AX | date=2026-11-05 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.07716590437115492 | volume=157950.0
[SAVED 14,140] 8107.HK | date=2026-11-05 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.0029319046464107937 | volume=1050000.0
[SAVED 14,141] BTPS.JK | date=2026-11-05 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=980.0 | high=1025.0 | low=980.0 | close=1015.0 | priceCloseUSD=0.05615491009681881 | volume=7114500.0
[SAVED 14,142] 603259.SS | date=2026-11-05 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=150.97000122070312 | high=157.77999877929688 | low=149.58999633789062 | close=154.4600067138672 | priceCloseUSD=23.199856128082104 | volume=58690331.0
[SAVED 14,143] 603013.SS | date=2026-11-05 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.789999961853027 | high=15.1899995803833 | low=14.699999809265137 | close=15.180000305175781 | priceCloseUSD=2.280032421316106 | volume=6588600.0
[SAVED 14,144] BRIS.JK | date=2026-11-05 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1090.0 | high=1165.0 | low=1080.0 | close=1130.0 | priceCloseUSD=0.06251728907330567 | volume=157640300.0
[SAVED 14,145] 8527.HK | date=2026-11-05 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.33500000834465027 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=7155000.0
[SAVED 14,146] 2119.HK | date=2026-11-05 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4650000035762787 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.06055020377664385 | volume=198000.0
[SAVED 14,147] 1752.HK | date=2026-11-05 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10199999809265137 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.1080000028014183 | priceCloseUSD=0.013767204756974568 | volume=100000.0
[SAVED 14,148] 8391.HK | date=2026-11-05 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.23800000548362732 | high=0.24300000071525574 | low=0.23800000548362732 | close=0.24199999868869781 | priceCloseUSD=0.030848735617728402 | volume=2004000.0
[SAVED 14,149] 6682.TWO | date=2026-11-05 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=25.200000762939453 | high=26.299999237060547 | low=23.299999237060547 | close=23.600000381469727 | priceCloseUSD=0.7171944827969966 | volume=536125.0
[SAVED 14,150] SPTO.JK | date=2026-11-05 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=575.0 | high=585.0 | low=575.0 | close=585.0 | priceCloseUSD=0.03236514522821577 | volume=659500.0
[SAVED 14,151] ORIENTELEC.NS | date=2026-11-05 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=193.6999969482422 | high=193.88999938964844 | low=189.14999389648438 | close=190.5 | priceCloseUSD=2.016513152730349 | volume=305824.0
[SAVED 14,152] 603045.SS | date=2026-11-05 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=31.700000762939453 | high=33.9900016784668 | low=31.219999313354492 | close=33.36000061035156 | priceCloseUSD=5.010664126323669 | volume=7760020.0
[SAVED 14,153] PRIM.JK | date=2026-11-05 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=123.0 | high=124.0 | low=120.0 | close=122.0 | priceCloseUSD=0.006749654218533886 | volume=603000.0
[SAVED 14,154] E2E.NS | date=2026-11-05 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=536.0 | high=542.5 | low=508.70001220703125 | close=512.5 | priceCloseUSD=5.425002576243066 | volume=2415852.0
[SAVED 14,155] 300454.SZ | date=2026-11-05 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=118.37000274658203 | high=128.67999267578125 | low=114.19999694824219 | close=127.91000366210938 | priceCloseUSD=19.212052009039407 | volume=18792205.0
[SAVED 14,156] 8521.HK | date=2026-11-05 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08158343165715705 | volume=20000.0
[SAVED 14,157] HEAL.JK | date=2026-11-05 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=484.0 | high=494.0 | low=476.0 | close=494.0 | priceCloseUSD=0.027330567081604425 | volume=5807300.0
[SAVED 14,158] VUL.AX | date=2026-11-05 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.1100000143051147 | high=1.2649999856948853 | low=1.1100000143051147 | close=1.2350000143051147 | priceCloseUSD=0.8663626683512348 | volume=6543584.0
[SAVED 14,159] INDOSTAR.NS | date=2026-11-05 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=195.0 | high=202.83999633789062 | low=191.4499969482422 | close=198.0800018310547 | priceCloseUSD=2.0967502833867373 | volume=234252.0
[SAVED 14,160] PZZA.JK | date=2026-11-05 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=161.0 | high=167.0 | low=161.0 | close=165.0 | priceCloseUSD=0.009128630705394191 | volume=99600.0
[SAVED 14,161] 300745.SZ | date=2026-11-05 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=19.799999237060547 | high=20.780000686645508 | low=19.610000610351562 | close=20.549999237060547 | priceCloseUSD=3.086604978693162 | volume=4706676.0
[SAVED 14,162] 300746.SZ | date=2026-11-05 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.649999618530273 | high=13.800000190734863 | low=12.520000457763672 | close=13.470000267028809 | priceCloseUSD=2.0231908238823086 | volume=8415350.0
[SAVED 14,163] TUGU.JK | date=2026-11-05 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1235.0 | high=1290.0 | low=1195.0 | close=1215.0 | priceCloseUSD=0.06721991701244813 | volume=2393300.0
[SAVED 14,164] 122310.KQ | date=2026-11-05 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3165.0 | high=3165.0 | low=2895.0 | close=2900.0 | priceCloseUSD=2.157834521210483 | volume=13013.0
[SAVED 14,165] 603486.SS | date=2026-11-05 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=47.0 | high=49.2400016784668 | low=46.79999923706055 | close=49.119998931884766 | priceCloseUSD=7.377812111210815 | volume=6485858.0
[SAVED 14,166] 6683.TWO | date=2026-11-05 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=925.0 | high=930.0 | low=848.0 | close=856.0 | priceCloseUSD=26.01349437927409 | volume=706734.0
[SAVED 14,167] 6684.TWO | date=2026-11-05 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=42.79999923706055 | high=42.79999923706055 | low=39.099998474121094 | close=40.0 | priceCloseUSD=1.2155838494987892 | volume=118961.0
[SAVED 14,168] 1978.HK | date=2026-11-05 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.02345523717128635 | volume=6000.0
[SAVED 14,169] SIRCA.NS | date=2026-11-05 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=412.70001220703125 | high=422.0 | low=409.1499938964844 | close=410.6000061035156 | priceCloseUSD=4.346353348130713 | volume=830396.0
[SAVED 14,170] 8545.HK | date=2026-11-05 | assetKey=@AMUSE3 | name=AMUSE GROUP HLDG L HKD0.01 | open=0.028999999165534973 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.03099999949336052 | priceCloseUSD=0.003951697494637449 | volume=112000.0
[SAVED 14,171] SVLL.NS | date=2026-11-05 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=770.0 | high=804.0 | low=770.0 | close=800.1500244140625 | priceCloseUSD=8.469884768443396 | volume=1405.0
[SAVED 14,172] 4573.TWO | date=2026-11-05 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=496.0 | high=497.5 | low=385.5 | close=406.0 | priceCloseUSD=12.33817607241271 | volume=968980.0
[SAVED 14,173] 601138.SS | date=2026-11-05 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=43.47999954223633 | high=45.709999084472656 | low=43.0099983215332 | close=44.290000915527344 | priceCloseUSD=6.65234756241021 | volume=145098583.0
[SAVED 14,174] RZI.AX | date=2026-11-05 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.26657312229066477 | volume=1223.0
[SAVED 14,175] 1757.HK | date=2026-11-05 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=2.9000000953674316 | high=3.555000066757202 | low=2.9000000953674316 | close=3.380000114440918 | priceCloseUSD=0.4308625226581429 | volume=179000.0
[SAVED 14,176] MSIN.JK | date=2026-11-05 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=91.0 | high=96.0 | low=91.0 | close=91.0 | priceCloseUSD=0.005034578146611342 | volume=52366300.0
[SAVED 14,177] 601330.SS | date=2026-11-05 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.09000015258789 | high=8.239999771118164 | low=8.050000190734863 | close=8.220000267028809 | priceCloseUSD=1.2346420774222575 | volume=11733838.0
[FAILED] 8491.HK | $8491.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6885.HK | $8491.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1598.HK: No data found, symbol may be delisted | $SUULD.NS: No data found, symbol may be delisted | $1707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8392.HK | $8392.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2227.HK | $8491.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1598.HK: No data found, symbol may be delisted | $SUULD.NS: No data found, symbol may be delisted | $1707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1475.HK | $8491.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1598.HK: No data found, symbol may be delisted | $SUULD.NS: No data found, symbol may be delisted | $1707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] NTD.AX | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] EXL.AX | $8491.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1598.HK: No data found, symbol may be delisted | $SUULD.NS: No data found, symbol may be delisted | $1707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] CY5.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2377.HK | $2377.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8536.HK | $8491.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $8367.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NTD.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1598.HK: No data found, symbol may be delisted | $SUULD.NS: No data found, symbol may be delisted | $1707.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2377.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
20 Failed downloads: | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['1598.HK', 'SUULD.NS']: No data found, symbol may be delisted
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8491.HK', '258830.KQ', '0092.HK', '8367.HK', 'CY5.AX', 'NTD.AX', '1711.HK', '016790.KQ', '1726.HK', '1707.HK', '2377.HK', '284620.KQ', 'ZINC.JK', 'BOSS.JK', '8392.HK', 'INPS.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,178] 300750.SZ | date=2026-11-05 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=230.85000610351562 | high=272.19000244140625 | low=255.92999267578125 | close=264.05999755859375 | priceCloseUSD=39.661748583823474 | volume=69351191.0
[SAVED 14,179] 294870.KS | date=2026-11-05 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=25650.0 | high=25950.0 | low=25100.0 | close=25200.0 | priceCloseUSD=18.750837908449714 | volume=246824.0
[SAVED 14,180] 603666.SS | date=2026-11-05 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=25.25 | high=26.950000762939453 | low=24.850000381469727 | close=26.219999313354492 | priceCloseUSD=3.9382376363293496 | volume=6479872.0
[SAVED 14,181] 601990.SS | date=2026-11-05 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.610000133514404 | high=6.619999885559082 | low=6.539999961853027 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=16471720.0
[SAVED 14,182] ADANIGREEN.NS | date=2026-11-05 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1408.0 | high=1429.5999755859375 | low=1395.0 | close=1414.9000244140625 | priceCloseUSD=14.977241517214956 | volume=2005793.0
[SAVED 14,183] 6098.HK | date=2026-11-05 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=4.920000076293945 | high=5.085000038146973 | low=4.920000076293945 | close=5.045000076293945 | priceCloseUSD=0.643106918959996 | volume=5918586.0
[SAVED 14,184] 4385.T | date=2026-11-05 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3613.0 | high=3811.0 | low=3605.0 | close=3800.0 | priceCloseUSD=23.99247460545437 | volume=2342100.0
[SAVED 14,185] 6579.T | date=2026-11-05 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=319.0 | high=323.0 | low=305.0 | close=323.0 | priceCloseUSD=2.039360341463621 | volume=15300.0
[SAVED 14,186] 603650.SS | date=2026-11-05 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=45.0 | high=48.5 | low=44.849998474121094 | close=47.52000045776367 | priceCloseUSD=7.137492722428685 | volume=15543713.0
[SAVED 14,187] AT4.AX | date=2026-11-05 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.03799999877810478 | high=0.041999999433755875 | low=0.03700000047683716 | close=0.04100000113248825 | priceCloseUSD=0.028761838034092935 | volume=5395337.0
[SAVED 14,188] 601066.SS | date=2026-11-05 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.420000076293945 | high=22.75 | low=22.350000381469727 | close=22.68000030517578 | priceCloseUSD=3.4065306305447502 | volume=13992753.0
[SAVED 14,189] DOD.BK | date=2026-11-05 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.699999988079071 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.02036537944242583 | volume=60963.0
[SAVED 14,190] 5286.KL | date=2026-11-05 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.400000095367432 | high=6.400000095367432 | low=6.079999923706055 | close=6.099999904632568 | priceCloseUSD=1.5084074382349102 | volume=9705100.0
[SAVED 14,191] 603587.SS | date=2026-11-05 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=13.770000457763672 | high=14.260000228881836 | low=13.699999809265137 | close=14.140000343322754 | priceCloseUSD=2.1238246753660666 | volume=13820160.0
[SAVED 14,192] 4387.T | date=2026-11-05 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=490.0 | high=496.0 | low=490.0 | close=490.0 | priceCloseUSD=3.093766462282274 | volume=5000.0
[SAVED 14,193] 9273.T | date=2026-11-05 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=845.0 | high=860.0 | low=842.0 | close=842.0 | priceCloseUSD=5.316227267840152 | volume=149400.0
[SAVED 14,194] 2003.HK | date=2026-11-05 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.149999976158142 | high=1.2549999952316284 | low=1.1299999952316284 | close=1.2549999952316284 | priceCloseUSD=0.15998001348319443 | volume=21800.0
[SAVED 14,195] 6580.T | date=2026-11-05 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=724.0 | high=735.0 | low=705.0 | close=715.0 | priceCloseUSD=4.514373511289441 | volume=21300.0
[SAVED 14,196] 300747.SZ | date=2026-11-05 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.849998474121094 | high=42.7599983215332 | low=40.380001068115234 | close=42.349998474121094 | priceCloseUSD=6.360959658924432 | volume=22981028.0
[SAVED 14,197] 1916.HK | date=2026-11-05 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5649999976158142 | priceCloseUSD=0.07202287456574868 | volume=244000.0
[SAVED 14,198] 9274.T | date=2026-11-05 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1150.0 | high=1178.0 | low=1146.0 | close=1164.0 | priceCloseUSD=7.349273800197075 | volume=299000.0
[SAVED 14,199] 6677.TWO | date=2026-11-05 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=21.399999618530273 | close=21.600000381469727 | priceCloseUSD=0.6564152903220571 | volume=113675.0
[SAVED 14,200] 4390.T | date=2026-11-05 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3030.0 | high=3055.0 | low=2910.0 | close=2939.0 | priceCloseUSD=18.556284964586947 | volume=142600.0
[SAVED 14,201] 088260.KS | date=2026-11-05 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2970.0 | high=2990.0 | low=2930.0 | close=2955.0 | priceCloseUSD=2.1987589690265437 | volume=53203.0
[SAVED 14,202] SOLARA.NS | date=2026-11-05 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=648.0 | high=657.5499877929688 | low=638.5999755859375 | close=643.2999877929688 | priceCloseUSD=6.809568958193148 | volume=109790.0
[SAVED 14,203] 4572.TW | date=2026-11-05 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=119.5 | high=119.5 | low=115.0 | close=115.0 | priceCloseUSD=3.494803567309019 | volume=45925.0
[SAVED 14,204] 4388.T | date=2026-11-05 | assetKey=@AIINC1 | name=AI INC NPV | open=328.0 | high=335.0 | low=328.0 | close=328.0 | priceCloseUSD=2.070929386997114 | volume=6900.0
[SAVED 14,205] 4389.T | date=2026-11-05 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1040.0 | high=1040.0 | low=1027.0 | close=1038.0 | priceCloseUSD=6.553733852753062 | volume=6100.0
[SAVED 14,206] 6100.HK | date=2026-11-05 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.2100000381469727 | high=2.265000104904175 | low=2.194999933242798 | close=2.240000009536743 | priceCloseUSD=0.285542018398099 | volume=944840.0
[SAVED 14,207] 7030.T | date=2026-11-05 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=987.0 | high=1012.0 | low=987.0 | close=1007.0 | priceCloseUSD=6.358005770445408 | volume=12100.0
[SAVED 14,208] RITES.NS | date=2026-11-05 | assetKey=@RITES4 | name=RITES LTD INR10 | open=198.0 | high=201.0 | low=195.47999572753906 | close=196.5500030517578 | priceCloseUSD=2.080554678861207 | volume=1049147.0
[SAVED 14,209] OYY.SI | date=2026-11-05 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.659999966621399 | high=1.7100000381469727 | low=1.659999966621399 | close=1.6799999475479126 | priceCloseUSD=1.315851314150952 | volume=660300.0
[SAVED 14,210] 5223.TWO | date=2026-11-05 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.5 | high=22.5 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.6746490596572499 | volume=16001.0
[SAVED 14,211] FINEORG.NS | date=2026-11-05 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5172.0 | high=5245.0 | low=5113.5 | close=5168.0 | priceCloseUSD=54.70519671029105 | volume=18011.0
[SAVED 14,212] 603693.SS | date=2026-11-05 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.300000190734863 | high=11.680000305175781 | low=11.260000228881836 | close=11.649999618530273 | priceCloseUSD=1.7498271610384992 | volume=10004535.0
[SAVED 14,213] 1592.HK | date=2026-11-05 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.12999999523162842 | high=0.1379999965429306 | low=0.12999999523162842 | close=0.1379999965429306 | priceCloseUSD=0.01759142740358668 | volume=180000.0
[SAVED 14,214] 8305.HK | date=2026-11-05 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.1289999932050705 | high=0.13899999856948853 | low=0.1289999932050705 | close=0.13500000536441803 | priceCloseUSD=0.01720900618365725 | volume=1650000.0
[SAVED 14,215] 4391.T | date=2026-11-05 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1077.0 | high=1100.0 | low=1077.0 | close=1086.0 | priceCloseUSD=6.8567966898745905 | volume=2400.0
[SAVED 14,216] 4392.T | date=2026-11-05 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=707.0 | high=710.0 | low=670.0 | close=677.0 | priceCloseUSD=4.274448765234897 | volume=435200.0
[SAVED 14,217] MAPA.JK | date=2026-11-05 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=565.0 | high=580.0 | low=555.0 | close=565.0 | priceCloseUSD=0.031258644536652835 | volume=11711600.0
[SAVED 14,218] 603105.SS | date=2026-11-05 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.699999809265137 | high=8.119999885559082 | low=7.639999866485596 | close=8.0 | priceCloseUSD=1.2015980898438874 | volume=23707537.0
[SAVED 14,219] 603706.SS | date=2026-11-05 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.280000686645508 | high=17.299999237060547 | low=17.1299991607666 | close=17.25 | priceCloseUSD=2.590945881225882 | volume=1232900.0
[SAVED 14,220] VARROC.NS | date=2026-11-05 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=789.8499755859375 | high=808.8499755859375 | low=781.9500122070312 | close=789.5999755859375 | priceCloseUSD=8.35820858879058 | volume=239493.0
[SAVED 14,221] 1763.HK | date=2026-11-05 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=12.199999809265137 | high=12.210000038146973 | low=11.779999732971191 | close=11.899999618530273 | priceCloseUSD=1.5169419176540433 | volume=73200.0
[SAVED 14,222] 1810.HK | date=2026-11-05 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=30.0 | high=31.399999618530273 | low=29.6200008392334 | close=31.299999237060547 | priceCloseUSD=3.9899396964099094 | volume=490520711.0
[SAVED 14,223] TCPI.JK | date=2026-11-05 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1525.0 | high=1565.0 | low=1505.0 | close=1505.0 | priceCloseUSD=0.08326417704011065 | volume=4510300.0
[SAVED 14,224] 289080.KQ | date=2026-11-05 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2225.0 | high=2245.0 | low=2130.0 | close=2155.0 | priceCloseUSD=1.6034942735202038 | volume=2242071.0
[SAVED 14,225] 6190.HK | date=2026-11-05 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.700000047683716 | high=2.700000047683716 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=0.34418011607509574 | volume=800.0
[SAVED 14,226] 8223.HK | date=2026-11-05 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.26499998569488525 | high=0.3199999928474426 | low=0.26499998569488525 | close=0.30000001192092896 | priceCloseUSD=0.038242235963682786 | volume=968000.0
[SAVED 14,227] RISE.JK | date=2026-11-05 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=480.0 | high=498.0 | low=474.0 | close=482.0 | priceCloseUSD=0.02666666666666667 | volume=201100.0
[SAVED 14,228] IPCC.JK | date=2026-11-05 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=965.0 | high=985.0 | low=960.0 | close=980.0 | priceCloseUSD=0.05421853388658368 | volume=1214900.0
[SAVED 14,229] 8502.HK | date=2026-11-05 | assetKey=@OCEAN170 | name=OCEAN LINE PORT DE HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04525330939117074 | volume=48000.0
[SAVED 14,230] 002932.SZ | date=2026-11-05 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.420000076293945 | high=14.510000228881836 | low=14.369999885559082 | close=14.510000228881836 | priceCloseUSD=2.179398569832348 | volume=656456.0
[SAVED 14,231] 7806.T | date=2026-11-05 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8650.0 | high=8890.0 | low=8540.0 | close=8610.0 | priceCloseUSD=54.36189640867424 | volume=229800.0
[SAVED 14,232] 1652.HK | date=2026-11-05 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.9599999785423279 | high=0.9900000095367432 | low=0.9599999785423279 | close=0.9900000095367432 | priceCloseUSD=0.1261993748811285 | volume=19000.0
[SAVED 14,233] 1746.HK | date=2026-11-05 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5099999904632568 | priceCloseUSD=0.06501179733923607 | volume=120000.0
[SAVED 14,234] TEAMG.BK | date=2026-11-05 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.799999952316284 | high=2.8399999141693115 | low=2.7799999713897705 | close=2.8399999141693115 | priceCloseUSD=0.08505540479433994 | volume=484570.0
[SAVED 14,235] 6860.HK | date=2026-11-05 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.012492462925014365 | volume=326000.0
[SAVED 14,236] 1739.HK | date=2026-11-05 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.11800000071525574 | high=0.12399999797344208 | low=0.11800000071525574 | close=0.12399999797344208 | priceCloseUSD=0.015806789978549795 | volume=81000.0
[SAVED 14,237] 175250.KQ | date=2026-11-05 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1393.0 | high=1424.0 | low=1351.0 | close=1364.0 | priceCloseUSD=1.01492630583831 | volume=115081.0
[SAVED 14,238] NFCX.JK | date=2026-11-05 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1795.0 | high=1795.0 | low=1770.0 | close=1795.0 | priceCloseUSD=0.09930843706777316 | volume=4700.0
[SAVED 14,239] MGRO.JK | date=2026-11-05 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=700.0 | high=700.0 | low=690.0 | close=700.0 | priceCloseUSD=0.03872752420470263 | volume=2577900.0
[SAVED 14,240] 1996.HK | date=2026-11-05 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.003059378782119006 | volume=61000.0
[SAVED 14,241] 3700.HK | date=2026-11-05 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.574999988079071 | high=0.6200000047683716 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.07775921185981344 | volume=406000.0
[SAVED 14,242] 1773.HK | date=2026-11-05 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.8500000238418579 | high=0.875 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.10580351316781458 | volume=3123000.0
[SAVED 14,243] 1760.HK | date=2026-11-05 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0299999713897705 | high=1.034999966621399 | low=1.0 | close=1.0149999856948853 | priceCloseUSD=0.1293862247122482 | volume=390000.0
[SAVED 14,244] 298000.KS | date=2026-11-05 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=37700.0 | high=37700.0 | low=34400.0 | close=34800.0 | priceCloseUSD=25.894014254525796 | volume=37961.0
[SAVED 14,245] 298020.KS | date=2026-11-05 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=289500.0 | high=292500.0 | low=281000.0 | close=289000.0 | priceCloseUSD=215.03937125166536 | volume=18667.0
[SAVED 14,246] 298040.KS | date=2026-11-05 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=1960000.0 | high=1960000.0 | low=1762000.0 | close=1791000.0 | priceCloseUSD=1332.648837064819 | volume=85612.0
[SAVED 14,247] 298050.KS | date=2026-11-05 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=153800.0 | high=154000.0 | low=148400.0 | close=150500.0 | priceCloseUSD=111.98417084213024 | volume=10219.0
[SAVED 14,248] 2051.HK | date=2026-11-05 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.03696749223221025 | volume=1830000.0
[SAVED 14,249] 1731.HK | date=2026-11-05 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7200000286102295 | priceCloseUSD=0.09178136631283867 | volume=220000.0
[SAVED 14,250] 603713.SS | date=2026-11-05 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=73.69999694824219 | high=74.72000122070312 | low=71.2300033569336 | close=72.2300033569336 | priceCloseUSD=10.848929257888623 | volume=3529076.0
[SAVED 14,251] VEA.AX | date=2026-11-05 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.700000047683716 | high=2.75 | low=2.6600000858306885 | close=2.680000066757202 | priceCloseUSD=1.880042090787886 | volume=5724797.0
[SAVED 14,252] 8540.HK | date=2026-11-05 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.364999771118164 | high=4.364999771118164 | low=4.340000152587891 | close=4.364999771118164 | priceCloseUSD=0.5564244819847515 | volume=332000.0
[SAVED 14,253] 8606.HK | date=2026-11-05 | assetKey=@KINET78 | name=KINETIX SYSTEMS HL HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006756128005340031 | volume=10000.0
[SAVED 14,254] 1968.HK | date=2026-11-05 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.18799999356269836 | high=0.20000000298023224 | low=0.1860000044107437 | close=0.20000000298023224 | priceCloseUSD=0.025494823342617743 | volume=104000.0
[SAVED 14,255] 6689.TW | date=2026-11-05 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=78.5 | high=79.19999694824219 | low=70.5 | close=71.0 | priceCloseUSD=2.157661332860351 | volume=4279648.0
[SAVED 14,256] 226950.KQ | date=2026-11-05 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=91000.0 | high=96500.0 | low=86100.0 | close=86800.0 | priceCloseUSD=64.58621946243791 | volume=269357.0
[SAVED 14,257] 0797.HK | date=2026-11-05 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.1100000143051147 | high=1.1299999952316284 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.14022152933415377 | volume=7508000.0
[SAVED 14,258] 1576.HK | date=2026-11-05 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6749999523162842 | high=1.6799999475479126 | low=1.6749999523162842 | close=1.6749999523162842 | priceCloseUSD=0.213519136234301 | volume=51000.0
[SAVED 14,259] CXL.AX | date=2026-11-05 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=189488.0
[SAVED 14,260] 2048.HK | date=2026-11-05 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.03200000151991844 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03400000184774399 | priceCloseUSD=0.004334120139201127 | volume=6855600.0
[SAVED 14,261] 297570.KQ | date=2026-11-05 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3325.0 | high=3420.0 | low=3255.0 | close=3250.0 | priceCloseUSD=2.418262825494507 | volume=5684.0
[SAVED 14,262] 601869.SS | date=2026-11-05 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=258.6000061035156 | high=282.0 | low=256.29998779296875 | close=262.8500061035156 | priceCloseUSD=39.480008156179814 | volume=16654890.0
[SAVED 14,263] 7033.T | date=2026-11-05 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1638.0 | high=1693.0 | low=1638.0 | close=1680.0 | priceCloseUSD=10.60719929925351 | volume=66100.0
[SAVED 14,264] 204020.KQ | date=2026-11-05 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1671.0 | high=1728.0 | low=1642.0 | close=1688.0 | priceCloseUSD=1.2560085075183778 | volume=14628.0
[SAVED 14,265] 4393.T | date=2026-11-05 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6670.0 | high=6880.0 | low=6410.0 | close=6500.0 | priceCloseUSD=41.03975919354037 | volume=76300.0
[SAVED 14,266] 3491.T | date=2026-11-05 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1489.0 | high=1543.0 | low=1471.0 | close=1497.0 | priceCloseUSD=9.451772232727683 | volume=708300.0
[SAVED 14,267] 4395.T | date=2026-11-05 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=760.0 | high=776.0 | low=697.0 | close=705.0 | priceCloseUSD=4.4512354202224556 | volume=175500.0
[SAVED 14,268] 603657.SS | date=2026-11-05 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=29.5 | high=30.799999237060547 | low=29.290000915527344 | close=30.799999237060547 | priceCloseUSD=4.626152531305642 | volume=3170100.0
[SAVED 14,269] 7034.T | date=2026-11-05 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=267.0 | high=270.0 | low=254.0 | close=265.0 | priceCloseUSD=1.6731594132751073 | volume=33200.0
[SAVED 14,270] 286940.KS | date=2026-11-05 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17230.0 | high=17230.0 | low=16340.0 | close=16340.0 | priceCloseUSD=12.158281405716997 | volume=29598.0
[SAVED 14,271] 6690.TWO | date=2026-11-05 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=190.5 | high=195.5 | low=182.0 | close=182.0 | priceCloseUSD=5.530906515219491 | volume=560723.0
[SAVED 14,272] 3492.T | date=2026-11-05 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=73400.0 | high=74700.0 | low=73300.0 | close=74000.0 | priceCloseUSD=467.22187389569035 | volume=6312.0
[SAVED 14,273] 1672.HK | date=2026-11-05 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=4.625 | high=4.934999942779541 | low=4.625 | close=4.894999980926514 | priceCloseUSD=0.6239857895810806 | volume=3191014.0
[SAVED 14,274] 601606.SS | date=2026-11-05 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=29.049999237060547 | high=30.149999618530273 | low=28.899999618530273 | close=29.790000915527344 | priceCloseUSD=4.474451024568164 | volume=24503394.0
[SAVED 14,275] 091810.KS | date=2026-11-05 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2185.0 | high=2455.0 | low=2185.0 | close=2370.0 | priceCloseUSD=1.7634716604375327 | volume=271046.0
[SAVED 14,276] 4396.T | date=2026-11-05 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1493.0 | high=1548.0 | low=1493.0 | close=1513.0 | priceCloseUSD=9.552793178434857 | volume=63400.0
[SAVED 14,277] 1765.HK | date=2026-11-05 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.13199999928474426 | high=0.13199999928474426 | low=0.12800000607967377 | close=0.12800000607967377 | priceCloseUSD=0.01631668747113881 | volume=1324000.0
[SAVED 14,278] 275630.KQ | date=2026-11-05 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2930.0 | high=2930.0 | low=2740.0 | close=2925.0 | priceCloseUSD=2.1764365429450563 | volume=2599.0
[SAVED 14,279] HDFCAMC.NS | date=2026-11-05 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2525.10009765625 | high=2642.39990234375 | low=2525.10009765625 | close=2640.0 | priceCloseUSD=27.945379124452085 | volume=2438352.0
[SAVED 14,280] 300720.KS | date=2026-11-05 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16740.0 | high=17220.0 | low=16740.0 | close=17130.0 | priceCloseUSD=12.746105292529508 | volume=152149.0
[SAVED 14,281] 110990.KQ | date=2026-11-05 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=13000.0 | high=13180.0 | low=12140.0 | close=12200.0 | priceCloseUSD=9.077786606471687 | volume=93595.0
[SAVED 14,282] FILM.JK | date=2026-11-05 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=282.0 | high=304.0 | low=282.0 | close=290.0 | priceCloseUSD=0.016044260027662516 | volume=4107800.0
[SAVED 14,283] 6691.TW | date=2026-11-05 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=607.0 | high=607.0 | low=576.0 | close=583.0 | priceCloseUSD=17.71713460644485 | volume=807055.0
[SAVED 14,284] 0788.HK | date=2026-11-05 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.09000015258789 | high=9.15999984741211 | low=9.010000228881836 | close=9.109999656677246 | priceCloseUSD=1.1612891421869167 | volume=14012178.0
[SAVED 14,285] 293940.KS | date=2026-11-05 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5650.0 | high=5720.0 | low=5590.0 | close=5630.0 | priceCloseUSD=4.189175294625868 | volume=140226.0
[SAVED 14,286] 6160.HK | date=2026-11-05 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=238.0 | high=250.0 | low=232.8000030517578 | close=248.60000610351562 | priceCloseUSD=31.69006572069534 | volume=9017952.0
[SAVED 14,287] 300724.SZ | date=2026-11-05 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.20000076293945 | high=65.68000030517578 | low=57.86000061035156 | close=62.06999969482422 | priceCloseUSD=9.322899133738932 | volume=31951357.0
[SAVED 14,288] TEMBO.NS | date=2026-11-05 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=54.900001525878906 | high=56.040000915527344 | low=54.0 | close=54.61000061035156 | priceCloseUSD=0.5780671102434978 | volume=793629.0
[SAVED 14,289] 302550.KQ | date=2026-11-05 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2545.0 | high=2635.0 | low=2490.0 | close=2530.0 | priceCloseUSD=1.8825245995388007 | volume=305487.0
[SAVED 14,290] 1725.HK | date=2026-11-05 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23600000143051147 | high=0.2460000067949295 | low=0.23100000619888306 | close=0.23899999260902405 | priceCloseUSD=0.03046631249828664 | volume=3897200.0
[SAVED 14,291] ANDI.JK | date=2026-11-05 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=28.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.001549100968188105 | volume=68206700.0
[SAVED 14,292] NIC.AX | date=2026-11-05 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.6050000190734863 | high=0.625 | low=0.5920000076293945 | close=0.6100000143051147 | priceCloseUSD=0.4279200275030166 | volume=8940875.0
[SAVED 14,293] 2752.TWO | date=2026-11-05 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=178.0 | high=179.0 | low=175.0 | close=175.5 | priceCloseUSD=5.3333741396759375 | volume=14368.0
[SAVED 14,294] 086820.KQ | date=2026-11-05 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=4970.0 | high=5110.0 | low=4725.0 | close=4835.0 | priceCloseUSD=3.597631003466443 | volume=31024.0
[SAVED 14,295] 4397.T | date=2026-11-05 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=356.0 | high=365.0 | low=351.0 | close=352.0 | priceCloseUSD=2.2224608055578785 | volume=66100.0
[SAVED 14,296] 1783.HK | date=2026-11-05 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.460000038146973 | high=4.494999885559082 | low=4.369999885559082 | close=4.409999847412109 | priceCloseUSD=0.5621608268768656 | volume=4295000.0
[SAVED 14,297] 603192.SS | date=2026-11-05 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.3700008392334 | high=19.280000686645508 | low=18.31999969482422 | close=19.049999237060547 | priceCloseUSD=2.8613053368474333 | volume=2599379.0
[SAVED 14,298] LAND.JK | date=2026-11-05 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=33.0 | high=35.0 | low=32.0 | close=32.0 | priceCloseUSD=0.0017704011065006915 | volume=3123700.0
[SAVED 14,299] CREDITACC.NS | date=2026-11-05 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1100.0 | high=1151.0 | low=1085.0 | close=1100.800048828125 | priceCloseUSD=11.652376782089894 | volume=563062.0
[SAVED 14,300] 603590.SS | date=2026-11-05 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=25.040000915527344 | high=26.059999465942383 | low=25.0 | close=25.8799991607666 | priceCloseUSD=3.8871696945923198 | volume=2322100.0
[SAVED 14,301] 6564.TWO | date=2026-11-05 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=14.300000190734863 | high=14.75 | low=14.25 | close=14.600000381469727 | priceCloseUSD=0.443688116659769 | volume=32852.0
[SAVED 14,302] 089970.KQ | date=2026-11-05 | assetKey=@APTCK1 | name=VM INC KRW100 | open=38000.0 | high=38000.0 | low=32350.0 | close=33100.0 | priceCloseUSD=24.629076776574824 | volume=606522.0
[SAVED 14,303] 002933.SZ | date=2026-11-05 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.5 | high=24.90999984741211 | low=24.139999389648438 | close=24.81999969482422 | priceCloseUSD=3.727958027903331 | volume=2651300.0
[SAVED 14,304] 290740.KQ | date=2026-11-05 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9000.0 | high=9280.0 | low=8510.0 | close=8830.0 | priceCloseUSD=6.5702340766512295 | volume=15444.0
[SAVED 14,305] 3710.TWO | date=2026-11-05 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=7.75 | high=7.989999771118164 | low=7.75 | close=7.809999942779541 | priceCloseUSD=0.23734274487573193 | volume=58492.0
[SAVED 14,306] 8373.HK | date=2026-11-05 | assetKey=@INDIG13 | name=INDIGO STAR HOLDIN HKD0.1 | open=0.7850000262260437 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.1007045534380231 | volume=22000.0
[SAVED 14,307] MOLI.JK | date=2026-11-05 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=310.0 | high=316.0 | low=302.0 | close=314.0 | priceCloseUSD=0.017372060857538035 | volume=1419000.0
[SAVED 14,308] 303030.KQ | date=2026-11-05 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=893.0 | high=909.0 | low=812.0 | close=812.0 | priceCloseUSD=0.6041936659389352 | volume=21274.0
[SAVED 14,309] 601068.SS | date=2026-11-05 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.150000095367432 | high=4.239999771118164 | low=4.150000095367432 | close=4.230000019073486 | priceCloseUSD=0.6353449928697885 | volume=10165760.0
[SAVED 14,310] 002935.SZ | date=2026-11-05 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.630000114440918 | high=14.979999542236328 | low=14.449999809265137 | close=14.84000015258789 | priceCloseUSD=2.228964479579076 | volume=4309900.0
[SAVED 14,311] 603790.SS | date=2026-11-05 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=21.899999618530273 | high=22.799999237060547 | low=21.700000762939453 | close=22.40999984741211 | priceCloseUSD=3.3659766262565247 | volume=2746388.0
[SAVED 14,312] 7035.T | date=2026-11-05 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=187.0 | high=190.0 | low=184.0 | close=184.0 | priceCloseUSD=1.1617408756325274 | volume=42000.0
[SAVED 14,313] 603297.SS | date=2026-11-05 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=96.0 | high=105.8499984741211 | low=95.66999816894531 | close=105.8499984741211 | priceCloseUSD=15.898644497060287 | volume=3259297.0
[SAVED 14,314] 6676.TWO | date=2026-11-05 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=8.289999961853027 | high=8.289999961853027 | low=7.5 | close=7.820000171661377 | priceCloseUSD=0.2376466477937332 | volume=520729.0
[SAVED 14,315] DEEP.NS | date=2026-11-05 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=40.02000045776367 | high=40.9900016784668 | low=38.79999923706055 | close=40.9900016784668 | priceCloseUSD=0.43389437015783405 | volume=1600.0
[SAVED 14,316] 1969.HK | date=2026-11-05 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8999999761581421 | high=0.949999988079071 | low=0.8600000143051147 | close=0.8799999952316284 | priceCloseUSD=0.11217722042810327 | volume=118000.0
[SAVED 14,317] 257370.KQ | date=2026-11-05 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1626.0 | high=1653.0 | low=1593.0 | close=1620.0 | priceCloseUSD=1.2054110084003387 | volume=4203.0
[SAVED 14,318] 291230.KQ | date=2026-11-05 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2110.0 | high=2145.0 | low=1990.0 | close=1990.0 | priceCloseUSD=1.480720930072021 | volume=19539.0
[SAVED 14,319] 2552.HK | date=2026-11-05 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.2899999618530273 | high=2.315000057220459 | low=2.2300000190734863 | close=2.234999895095825 | priceCloseUSD=0.2849046332357764 | volume=350500.0
[SAVED 14,320] 2680.HK | date=2026-11-05 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=4.909999847412109 | high=4.909999847412109 | low=4.909999847412109 | close=4.909999847412109 | priceCloseUSD=0.6258978842836538 | volume=6000.0
[SAVED 14,321] 010400.KS | date=2026-11-05 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3550.0 | high=3815.0 | low=3550.0 | close=3550.0 | priceCloseUSD=2.6414870863093842 | volume=8036.0
[SAVED 14,322] 8482.TW | date=2026-11-05 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=47.25 | high=48.0 | low=47.25 | close=48.0 | priceCloseUSD=1.458700619398547 | volume=8179.0
[SAVED 14,323] 8619.HK | date=2026-11-05 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.007903394989274897 | volume=70000.0
[SAVED 14,324] 603810.SS | date=2026-11-05 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=10.479999542236328 | high=10.899999618530273 | low=10.430000305175781 | close=10.890000343322754 | priceCloseUSD=1.6356754513669873 | volume=3480300.0
[SAVED 14,325] PANI.JK | date=2026-11-05 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=3880.0 | high=3970.0 | low=3710.0 | close=3750.0 | priceCloseUSD=0.2074688796680498 | volume=4569800.0
[SAVED 14,326] 002938.SZ | date=2026-11-05 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=56.0 | high=52.02000045776367 | low=49.099998474121094 | close=50.630001068115234 | priceCloseUSD=7.604614071530156 | volume=51233431.0
[SAVED 14,327] 002936.SZ | date=2026-11-05 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.75 | high=1.8200000524520874 | low=1.7699999809265137 | close=1.7799999713897705 | priceCloseUSD=0.2673555706930153 | volume=91308835.0
[SAVED 14,328] 3496.T | date=2026-11-05 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=5030.0 | high=5250.0 | low=5030.0 | close=5160.0 | priceCloseUSD=32.57925499056435 | volume=67300.0
[SAVED 14,329] 3690.HK | date=2026-11-05 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=77.5 | high=82.4000015258789 | low=77.0 | close=80.30000305175781 | priceCloseUSD=10.23617180855031 | volume=90048592.0
[SAVED 14,330] 300748.SZ | date=2026-11-05 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.6200008392334 | high=25.299999237060547 | low=24.06999969482422 | close=24.90999984741211 | priceCloseUSD=3.7414760293327394 | volume=19204599.0
[SAVED 14,331] 7036.T | date=2026-11-05 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=651.0 | high=651.0 | low=650.0 | close=650.0 | priceCloseUSD=4.103975919354037 | volume=10500.0
[SAVED 14,332] SGIL.NS | date=2026-11-05 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=543.4500122070312 | high=563.7000122070312 | low=543.4500122070312 | close=555.9000244140625 | priceCloseUSD=5.884407930887555 | volume=5584.0
[SAVED 14,333] 603583.SS | date=2026-11-05 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=28.020000457763672 | high=28.75 | low=27.700000762939453 | close=28.56999969482422 | priceCloseUSD=4.291207132517653 | volume=7136995.0
[SAVED 14,334] 299170.KQ | date=2026-11-05 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1153.0 | high=1163.0 | low=1091.0 | close=1114.0 | priceCloseUSD=0.8289060884925786 | volume=193771.0
[SAVED 14,335] 7325.T | date=2026-11-05 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=692.0 | high=700.0 | low=685.0 | close=698.0 | priceCloseUSD=4.407038756475566 | volume=9100.0
[SAVED 14,336] 300749.SZ | date=2026-11-05 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=17.65999984741211 | high=19.149999618530273 | low=17.719999313354492 | close=18.770000457763672 | priceCloseUSD=2.819249587052215 | volume=3474800.0
[SAVED 14,337] 4398.T | date=2026-11-05 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2429.0 | high=2431.0 | low=2276.0 | close=2363.0 | priceCloseUSD=14.919530919128599 | volume=105100.0
[SAVED 14,338] 601577.SS | date=2026-11-05 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.869999885559082 | high=9.90999984741211 | low=9.760000228881836 | close=9.90999984741211 | priceCloseUSD=1.4884796108754508 | volume=25786604.0
[SAVED 14,339] 6862.HK | date=2026-11-05 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=10.079999923706055 | high=10.270000457763672 | low=10.020000457763672 | close=10.1899995803833 | priceCloseUSD=1.2989611764600761 | volume=32113718.0
[SAVED 14,340] 002937.SZ | date=2026-11-05 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.149999618530273 | high=20.09000015258789 | low=19.030000686645508 | close=19.760000228881836 | priceCloseUSD=2.967947316292399 | volume=6687377.0
[SAVED 14,341] 1911.HK | date=2026-11-05 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.555000066757202 | high=3.700000047683716 | low=3.4800000190734863 | close=3.630000114440918 | priceCloseUSD=0.462731051361537 | volume=111200.0
[SAVED 14,342] 1723.HK | date=2026-11-05 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06628653727168393 | volume=222000.0
[SAVED 14,343] 7326.T | date=2026-11-05 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2148.0 | high=2211.0 | low=2148.0 | close=2200.0 | priceCloseUSD=13.89038003473674 | volume=51500.0
[SAVED 14,344] 3612.T | date=2026-11-05 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1482.0 | high=1536.0 | low=1480.0 | close=1531.0 | priceCloseUSD=9.666441742355431 | volume=696600.0
[SAVED 14,345] IRCON.NS | date=2026-11-05 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=105.0 | high=110.27999877929688 | low=105.0 | close=106.75 | priceCloseUSD=1.1299883414906289 | volume=6383755.0
[SAVED 14,346] 1787.HK | date=2026-11-05 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=18.229999542236328 | high=18.700000762939453 | low=17.8799991607666 | close=18.200000762939453 | priceCloseUSD=2.3200289868621216 | volume=40149562.0
[SAVED 14,347] 8017.HK | date=2026-11-05 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.875 | priceCloseUSD=0.11153985046187934 | volume=488000.0
[SAVED 14,348] 7038.T | date=2026-11-05 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=550.0 | high=555.0 | low=542.0 | close=542.0 | priceCloseUSD=3.422084535830597 | volume=27100.0
[SAVED 14,349] CITY.JK | date=2026-11-05 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=120.0 | high=122.0 | low=111.0 | close=115.0 | priceCloseUSD=0.00636237897648686 | volume=1611800.0
[SAVED 14,350] 110790.KQ | date=2026-11-05 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2815.0 | high=2820.0 | low=2755.0 | close=2790.0 | priceCloseUSD=2.0759856255783613 | volume=867.0
[SAVED 14,351] SPECTRUM.NS | date=2026-11-05 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=4330.0 | high=4339.5 | low=4102.5 | close=4246.7001953125 | priceCloseUSD=44.95289658556535 | volume=23780.0
[SAVED 14,352] 3712.TW | date=2026-11-05 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=17.350000381469727 | high=17.649999618530273 | low=16.899999618530273 | close=16.899999618530273 | priceCloseUSD=0.5135841648205275 | volume=360673.0
[SAVED 14,353] 293480.KS | date=2026-11-05 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8210.0 | high=8330.0 | low=8100.0 | close=8160.0 | priceCloseUSD=6.071699894164669 | volume=47461.0
[SAVED 14,354] SKYGOLD.NS | date=2026-11-05 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=943.7999877929688 | high=994.5 | low=931.0 | close=949.0499877929688 | priceCloseUSD=10.046046104898156 | volume=1773097.0
[SAVED 14,355] SAPX.JK | date=2026-11-05 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=220.0 | high=262.0 | low=216.0 | close=242.0 | priceCloseUSD=0.01338865836791148 | volume=2871000.0
[SAVED 14,356] 7039.T | date=2026-11-05 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1340.0 | high=1380.0 | low=1340.0 | close=1340.0 | priceCloseUSD=8.460504202976015 | volume=10700.0
[SAVED 14,357] 290720.KQ | date=2026-11-05 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1034.0 | high=1053.0 | low=975.0 | close=986.0 | priceCloseUSD=0.7336637372115642 | volume=515904.0
[SAVED 14,358] MANORAMA.NS | date=2026-11-05 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1970.0 | high=1974.800048828125 | low=1891.199951171875 | close=1904.5 | priceCloseUSD=20.159838841863255 | volume=104893.0
[SAVED 14,359] 293580.KQ | date=2026-11-05 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1268.0 | high=1268.0 | low=1161.0 | close=1161.0 | priceCloseUSD=0.8638778893535761 | volume=203425.0
[SAVED 14,360] 306200.KS | date=2026-11-05 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=123900.0 | high=124700.0 | low=116800.0 | close=117000.0 | priceCloseUSD=87.05746171780224 | volume=6369.0
[SAVED 14,361] AAVAS.NS | date=2026-11-05 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1145.0 | high=1159.4000244140625 | low=1127.199951171875 | close=1134.199951171875 | priceCloseUSD=12.00592713577011 | volume=377394.0
[SAVED 14,362] 6696.TWO | date=2026-11-05 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=162.0 | high=162.5 | low=150.5 | close=154.5 | priceCloseUSD=4.695192618689073 | volume=4998765.0
[SAVED 14,363] 1809.HK | date=2026-11-05 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.21999979019165 | high=6.284999847412109 | low=6.135000228881836 | close=6.230000019073486 | priceCloseUSD=0.7941637377199567 | volume=58000.0
[SAVED 14,364] GRSE.NS | date=2026-11-05 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2189.0 | high=2199.0 | low=2109.800048828125 | close=2137.199951171875 | priceCloseUSD=22.623054128885805 | volume=522531.0
[SAVED 14,365] MARINE.NS | date=2026-11-05 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=465.0 | high=485.0 | low=432.20001220703125 | close=442.45001220703125 | priceCloseUSD=4.683497475281796 | volume=3736678.0
[SAVED 14,366] 3990.HK | date=2026-11-05 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.2750000953674316 | high=2.2950000762939453 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.285542018398099 | volume=435600.0
[SAVED 14,367] 1939.HK | date=2026-11-05 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08158343165715705 | volume=46000.0
[SAVED 14,368] SKRN.JK | date=2026-11-05 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=290.0 | high=290.0 | low=280.0 | close=280.0 | priceCloseUSD=0.015491009681881052 | volume=15500.0
[SAVED 14,369] 1772.HK | date=2026-11-05 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=24.299999237060547 | high=26.760000228881836 | low=24.219999313354492 | close=26.079999923706055 | priceCloseUSD=3.324524904612569 | volume=27967136.0
[SAVED 14,370] 4598.T | date=2026-11-05 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=68.0 | high=78.0 | low=64.0 | close=69.0 | priceCloseUSD=0.43565282836219776 | volume=3123300.0
[SAVED 14,371] 4420.T | date=2026-11-05 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=812.0 | high=813.0 | low=811.0 | close=811.0 | priceCloseUSD=5.120499185532498 | volume=157200.0
[SAVED 14,372] 1894.HK | date=2026-11-05 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5699999928474426 | high=0.574999988079071 | low=0.550000011920929 | close=0.574999988079071 | priceCloseUSD=0.07329761449819655 | volume=160000.0
[SAVED 14,373] 300694.SZ | date=2026-11-05 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.449999809265137 | high=9.640000343322754 | low=9.329999923706055 | close=9.579999923706055 | priceCloseUSD=1.4389137011287227 | volume=3902400.0
[SAVED 14,374] 288620.KQ | date=2026-11-05 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3150.0 | high=3195.0 | low=2990.0 | close=3005.0 | priceCloseUSD=2.23596301249569 | volume=19954.0
[SAVED 14,375] 8516.HK | date=2026-11-05 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.024999976158142 | high=1.1950000524520874 | low=1.024999976158142 | close=1.1649999618530273 | priceCloseUSD=0.14850733889506493 | volume=60000.0
[SAVED 14,376] 6592.TW | date=2026-11-05 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.099998474121094 | high=57.29999923706055 | low=56.0 | close=56.29999923706055 | priceCloseUSD=1.7109342449841238 | volume=507966.0
[SAVED 14,377] 300760.SZ | date=2026-11-05 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=175.0 | high=185.2899932861328 | low=179.7899932861328 | close=184.08999633789062 | priceCloseUSD=27.6502734948722 | volume=14336540.0
[SAVED 14,378] OSP.BK | date=2026-11-05 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.5 | high=18.899999618530273 | low=18.5 | close=18.899999618530273 | priceCloseUSD=0.5660377347712575 | volume=15248530.0
[SAVED 14,379] 6698.TW | date=2026-11-05 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.0 | high=30.549999237060547 | low=29.549999237060547 | close=30.549999237060547 | priceCloseUSD=0.9284021418692783 | volume=963291.0
[SAVED 14,380] 6703.TWO | date=2026-11-05 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=91.30000305175781 | high=92.69999694824219 | low=91.30000305175781 | close=92.0999984741211 | priceCloseUSD=2.7988817671001183 | volume=35047.0
[SAVED 14,381] BGC.BK | date=2026-11-05 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.800000190734863 | high=5.900000095367432 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.17520215668066721 | volume=1601.0
[SAVED 14,382] 601162.SS | date=2026-11-05 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.309999942779541 | high=3.3399999141693115 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.4971612010784091 | volume=104415803.0
[SAVED 14,383] 1825.HK | date=2026-11-05 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.5049999952316284 | high=1.5049999952316284 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.18866169235546884 | volume=16000.0
[SAVED 14,384] 9279.T | date=2026-11-05 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2496.0 | high=2612.0 | low=2481.0 | close=2579.0 | priceCloseUSD=16.28331368617548 | volume=308700.0
[SAVED 14,385] SONIC.BK | date=2026-11-05 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4600000381469727 | close=1.4700000286102295 | priceCloseUSD=0.04402515889431129 | volume=72710.0
[SAVED 14,386] 8611.HK | date=2026-11-05 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6050000190734863 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=785000.0
[SAVED 14,387] 002940.SZ | date=2026-11-05 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=22.299999237060547 | high=27.399999618530273 | low=25.25 | close=26.8799991607666 | priceCloseUSD=4.037369455822805 | volume=15685577.0
[SAVED 14,388] IRISDOREME.NS | date=2026-11-05 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=57.95000076293945 | high=60.0 | low=57.810001373291016 | close=59.31999969482422 | priceCloseUSD=0.6279241973993351 | volume=247648.0
[SAVED 14,389] 002939.SZ | date=2026-11-05 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.110000133514404 | high=7.559999942779541 | low=7.46999979019165 | close=7.539999961853027 | priceCloseUSD=1.1325061939481977 | volume=16535948.0
[SAVED 14,390] 6712.TWO | date=2026-11-05 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=150.0 | high=151.5 | low=145.5 | close=146.0 | priceCloseUSD=4.43688105067058 | volume=287276.0
[SAVED 14,391] 153710.KQ | date=2026-11-05 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4400.0 | high=4450.0 | low=4215.0 | close=4335.0 | priceCloseUSD=3.2255905687749804 | volume=14409.0
[SAVED 14,392] 4580.TWO | date=2026-11-05 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=79.69999694824219 | high=80.5 | low=78.5999984741211 | close=80.5 | priceCloseUSD=2.446362497116313 | volume=56709.0
[SAVED 14,393] 1801.HK | date=2026-11-05 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=87.6500015258789 | high=89.8499984741211 | low=86.19999694824219 | close=88.55000305175781 | priceCloseUSD=11.287833255762315 | volume=16337489.0
[SAVED 14,394] 4576.TW | date=2026-11-05 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=191.5 | high=192.0 | low=177.0 | close=177.5 | priceCloseUSD=5.394153332150877 | volume=1106428.0
[SAVED 14,395] 4422.T | date=2026-11-05 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=404.0 | high=416.0 | low=392.0 | close=395.0 | priceCloseUSD=2.493954597145915 | volume=14500.0
[SAVED 14,396] PR9.BK | date=2026-11-05 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.299999237060547 | high=18.899999618530273 | low=18.299999237060547 | close=18.899999618530273 | priceCloseUSD=0.5660377347712575 | volume=2957422.0
[SAVED 14,397] 002941.SZ | date=2026-11-05 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.720000267028809 | high=11.84000015258789 | low=11.029999732971191 | close=11.789999961853027 | priceCloseUSD=1.770855179177763 | volume=41414014.0
[SAVED 14,398] 306620.KQ | date=2026-11-05 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1490.0 | high=1490.0 | low=1362.0 | close=1383.0 | priceCloseUSD=1.0290638423565854 | volume=178207.0
[SAVED 14,399] 290650.KQ | date=2026-11-05 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=25650.0 | high=26300.0 | low=23650.0 | close=24600.0 | priceCloseUSD=18.30438938681996 | volume=290307.0
[SAVED 14,400] 285490.KQ | date=2026-11-05 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11100.0 | high=11100.0 | low=10650.0 | close=10740.0 | priceCloseUSD=7.991428537172617 | volume=15755.0
[SAVED 14,401] ATGL.NS | date=2026-11-05 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=584.0 | high=588.3499755859375 | low=575.9500122070312 | close=581.5999755859375 | priceCloseUSD=6.156451445651932 | volume=640377.0
[SAVED 14,402] 002942.SZ | date=2026-11-05 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=14.949999809265137 | high=14.5 | low=14.0600004196167 | close=14.460000038146973 | priceCloseUSD=2.1718885531224927 | volume=3214600.0
[SAVED 14,403] 6709.TWO | date=2026-11-05 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=21.299999237060547 | high=22.0 | low=21.200000762939453 | close=22.0 | priceCloseUSD=0.668571117224334 | volume=35812.0
[SAVED 14,404] 290670.KQ | date=2026-11-05 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4540.0 | high=4540.0 | low=4290.0 | close=4435.0 | priceCloseUSD=3.299998655713273 | volume=9433.0
[SAVED 14,405] HGH.NZ | date=2026-11-05 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2649999856948853 | high=1.2649999856948853 | low=1.2549999952316284 | close=1.2599999904632568 | priceCloseUSD=0.7094194935273204 | volume=323321.0
[SAVED 14,406] 300674.SZ | date=2026-11-05 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=13.829999923706055 | high=15.34000015258789 | low=14.920000076293945 | close=15.329999923706055 | priceCloseUSD=2.302562328204017 | volume=19715189.0
[SAVED 14,407] NER.BK | date=2026-11-05 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.599999904632568 | high=4.619999885559082 | low=4.539999961853027 | close=4.559999942779541 | priceCloseUSD=0.13656783546372964 | volume=6237832.0
[SAVED 14,408] 300751.SZ | date=2026-11-05 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.99000549316406 | high=170.4600067138672 | low=143.00999450683594 | close=165.0 | priceCloseUSD=24.782960603030176 | volume=17111609.0
[SAVED 14,409] 3616.HK | date=2026-11-05 | assetKey=@EVERR1 | name=EVER REACH GROUP ( HKD0.01 | open=0.23199999332427979 | high=0.27000001072883606 | low=0.23100000619888306 | close=0.23199999332427979 | priceCloseUSD=0.029573993785768197 | volume=1070667.0
[SAVED 14,410] 194700.KQ | date=2026-11-05 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=8840.0 | high=9020.0 | low=8750.0 | close=8890.0 | priceCloseUSD=6.614878928814204 | volume=45434.0
[SAVED 14,411] 6715.TW | date=2026-11-05 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=379.5 | high=380.0 | low=355.5 | close=369.5 | priceCloseUSD=11.228955809745065 | volume=1861757.0
[SAVED 14,412] 603220.SS | date=2026-11-05 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=14.020000457763672 | high=14.829999923706055 | low=14.020000457763672 | close=14.789999961853027 | priceCloseUSD=2.2214544628692208 | volume=17138141.0
[SAVED 14,413] POLA.JK | date=2026-11-05 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=82.0 | high=85.0 | low=75.0 | close=81.0 | priceCloseUSD=0.004481327800829876 | volume=18124600.0
[SAVED 14,414] 601319.SS | date=2026-11-05 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.369999885559082 | high=7.429999828338623 | low=7.329999923706055 | close=7.409999847412109 | priceCloseUSD=1.112980207799236 | volume=53303051.0
[SAVED 14,415] 6706.TW | date=2026-11-05 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=120.0 | high=120.0 | low=111.5 | close=112.0 | priceCloseUSD=3.4036347785966097 | volume=1385627.0
[SAVED 14,416] 027360.KQ | date=2026-11-05 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2510.0 | high=2565.0 | low=2410.0 | close=2440.0 | priceCloseUSD=1.8155573212943374 | volume=667391.0
[SAVED 14,417] COL.AX | date=2026-11-05 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=21.760000228881836 | high=22.200000762939453 | low=21.690000534057617 | close=22.200000762939453 | priceCloseUSD=15.573483138137012 | volume=3652362.0
[SAVED 14,418] 217330.KQ | date=2026-11-05 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2255.0 | high=2390.0 | low=2205.0 | close=2205.0 | priceCloseUSD=1.6406983169893499 | volume=29378.0
[SAVED 14,419] 263690.KQ | date=2026-11-05 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4830.0 | high=4925.0 | low=4830.0 | close=4925.0 | priceCloseUSD=3.6645982817109064 | volume=5691.0
[SAVED 14,420] 267850.KS | date=2026-11-05 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=10050.0 | high=12080.0 | low=9560.0 | close=10570.0 | priceCloseUSD=7.864934789377519 | volume=4503528.0
[SAVED 14,421] 6666.TW | date=2026-11-05 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=40.29999923706055 | high=40.79999923706055 | low=40.25 | close=40.54999923706055 | priceCloseUSD=1.2322981042439756 | volume=44754.0
[SAVED 14,422] 0780.HK | date=2026-11-05 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=10.729999542236328 | high=11.420000076293945 | low=10.729999542236328 | close=11.34000015258789 | priceCloseUSD=1.4455564814369626 | volume=14448895.0
[SAVED 14,423] DIVA.JK | date=2026-11-05 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=89.0 | high=89.0 | low=81.0 | close=84.0 | priceCloseUSD=0.004647302904564316 | volume=975500.0
[SAVED 14,424] 3498.T | date=2026-11-05 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=8190.0 | high=8440.0 | low=7870.0 | close=7920.0 | priceCloseUSD=50.005368125052264 | volume=953000.0
[SAVED 14,425] 246710.KQ | date=2026-11-05 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1848.0 | high=1950.0 | low=1771.0 | close=1772.0 | priceCloseUSD=1.3185113005465434 | volume=344982.0
[SAVED 14,426] 117730.KQ | date=2026-11-05 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=11650.0 | high=11680.0 | low=10620.0 | close=10730.0 | priceCloseUSD=7.983987728478787 | volume=66385.0
[SAVED 14,427] 603187.SS | date=2026-11-05 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.0600004196167 | high=10.289999961853027 | low=9.989999771118164 | close=10.279999732971191 | priceCloseUSD=1.544053505341732 | volume=5437636.0
[SAVED 14,428] 111710.KQ | date=2026-11-05 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2790.0 | high=2795.0 | low=2580.0 | close=2680.0 | priceCloseUSD=1.9941367299462394 | volume=41739.0
[SAVED 14,429] 002943.SZ | date=2026-11-05 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=26.559999465942383 | high=30.280000686645508 | low=27.0 | close=29.3799991607666 | priceCloseUSD=4.41286885889902 | volume=22479301.0
[SAVED 14,430] SISB.BK | date=2026-11-05 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.949999809265137 | high=9.0 | low=8.899999618530273 | close=8.949999809265137 | priceCloseUSD=0.26804432383547194 | volume=644834.0
[SAVED 14,431] 179290.KQ | date=2026-11-05 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=3980.0 | high=4045.0 | low=3865.0 | close=4015.0 | priceCloseUSD=2.9874846905724444 | volume=63023.0
[SAVED 14,432] CEH.AX | date=2026-11-05 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.45500001311302185 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.31217115526635353 | volume=587959.0
[SAVED 14,433] 900340.KQ | date=2026-11-05 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1082.0 | high=1082.0 | low=1049.0 | close=1053.0 | priceCloseUSD=0.7835171554602202 | volume=12477.0
[SAVED 14,434] 300752.SZ | date=2026-11-05 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.5 | high=10.40999984741211 | low=9.899999618530273 | close=10.369999885559082 | priceCloseUSD=1.5575715067711404 | volume=7364644.0
[SAVED 14,435] 6695.TW | date=2026-11-05 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=49.900001525878906 | high=50.400001525878906 | low=47.400001525878906 | close=47.400001525878906 | priceCloseUSD=1.440466908026909 | volume=643939.0
[SAVED 14,436] 128540.KQ | date=2026-11-05 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=583.0 | high=613.0 | low=534.0 | close=613.0 | priceCloseUSD=0.4561215729317331 | volume=565484.0
[SAVED 14,437] 2168.HK | date=2026-11-05 | assetKey=@KAISA5 | name=KAISA PROSPERITY H HKD0.01 | open=0.8650000095367432 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8899999856948853 | priceCloseUSD=0.11345196036055115 | volume=1750.0
[SAVED 14,438] 1119.HK | date=2026-11-05 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.038242235963682786 | volume=790800.0
[SAVED 14,439] 290120.KQ | date=2026-11-05 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2030.0 | high=2030.0 | low=1911.0 | close=1930.0 | priceCloseUSD=1.4360760779090456 | volume=19706.0
[SAVED 14,440] 6716.TWO | date=2026-11-05 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=81.5 | high=81.9000015258789 | low=76.5999984741211 | close=76.69999694824219 | priceCloseUSD=2.3308819386722406 | volume=364055.0
[SAVED 14,441] SOTS.JK | date=2026-11-05 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=530.0 | high=630.0 | low=525.0 | close=530.0 | priceCloseUSD=0.029322268326417704 | volume=906100.0
[SAVED 14,442] URBN.JK | date=2026-11-05 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=188.0 | high=214.0 | low=184.0 | close=194.0 | priceCloseUSD=0.010733056708160443 | volume=116600.0
[SAVED 14,443] TECHNOE.NS | date=2026-11-05 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=916.9000244140625 | high=974.2000122070312 | low=910.0 | close=942.75 | priceCloseUSD=9.979358397567122 | volume=1446472.0
[SAVED 14,444] 7044.T | date=2026-11-05 | assetKey=@PIALA1 | name=PIALA INC NPV | open=588.0 | high=588.0 | low=580.0 | close=584.0 | priceCloseUSD=3.6872645183119346 | volume=5700.0
[SAVED 14,445] 2798.HK | date=2026-11-05 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.75 | high=0.7699999809265137 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.09688032604263017 | volume=125000.0
[SAVED 14,446] 302430.KQ | date=2026-11-05 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=5470.0 | high=5470.0 | low=5040.0 | close=5060.0 | priceCloseUSD=3.7650491990776014 | volume=35809.0
[SAVED 14,447] 1837.HK | date=2026-11-05 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.3200000524520874 | high=1.3550000190734863 | low=1.3049999475479126 | close=1.3250000476837158 | priceCloseUSD=0.16890320820642818 | volume=1169984.0
[SAVED 14,448] 307870.KQ | date=2026-11-05 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1075.0 | high=1082.0 | low=1011.0 | close=1029.0 | priceCloseUSD=0.76565921459503 | volume=407701.0
[SAVED 14,449] 1860.HK | date=2026-11-05 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=10.6899995803833 | high=11.220000267028809 | low=10.520000457763672 | close=10.680000305175781 | priceCloseUSD=1.3614235851110084 | volume=37087162.0
[SAVED 14,450] 6693.TWO | date=2026-11-05 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=139.0 | high=142.5 | low=132.0 | close=133.5 | priceCloseUSD=4.057011097702209 | volume=755566.0
[SAVED 14,451] 2359.HK | date=2026-11-05 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=203.60000610351562 | high=207.60000610351562 | low=199.6999969482422 | close=204.39999389648438 | priceCloseUSD=26.055708289854763 | volume=11243315.0
[SAVED 14,452] EMV.AX | date=2026-11-05 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.4199999570846558 | high=1.5 | low=1.4199999570846558 | close=1.4600000381469727 | priceCloseUSD=1.0242020357818529 | volume=41076.0
[SAVED 14,453] 300753.SZ | date=2026-11-05 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.110000610351562 | high=20.850000381469727 | low=19.600000381469727 | close=20.610000610351562 | priceCloseUSD=3.095617170634974 | volume=8925077.0
[SAVED 14,454] 100590.KQ | date=2026-11-05 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4085.0 | high=4085.0 | low=3565.0 | close=3595.0 | priceCloseUSD=2.6749707254316157 | volume=276889.0
[SAVED 14,455] 270870.KQ | date=2026-11-05 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3590.0 | high=3795.0 | low=3590.0 | close=3650.0 | priceCloseUSD=2.715895173247677 | volume=3293.0
[SAVED 14,456] 1983.HK | date=2026-11-05 | assetKey=@LUZHO7 | name=LUZHOU BANK CO LTD CNY1 H | open=2.200000047683716 | high=2.299999952316284 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.28044305866830754 | volume=10000.0
[SAVED 14,457] 2945.TW | date=2026-11-05 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=38.29999923706055 | high=38.849998474121094 | low=38.20000076293945 | close=38.849998474121094 | priceCloseUSD=1.180635767454855 | volume=10150.0
[SAVED 14,458] 1995.HK | date=2026-11-05 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.7000000476837158 | high=1.7200000286102295 | low=1.6749999523162842 | close=1.690000057220459 | priceCloseUSD=0.21543126132907145 | volume=3424000.0
[SAVED 14,459] 2970.T | date=2026-11-05 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1142.0 | high=1164.0 | low=1142.0 | close=1144.0 | priceCloseUSD=7.222997618063105 | volume=9900.0
[SAVED 14,460] 7046.T | date=2026-11-05 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1300.0 | high=1300.0 | low=1280.0 | close=1280.0 | priceCloseUSD=8.081675656574104 | volume=400.0
[SAVED 14,461] 1450.T | date=2026-11-05 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1481.0 | high=1490.0 | low=1475.0 | close=1487.0 | priceCloseUSD=9.388634141660697 | volume=2800.0
[SAVED 14,462] STI.BK | date=2026-11-05 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.5 | high=1.5299999713897705 | low=1.399999976158142 | close=1.5299999713897705 | priceCloseUSD=0.0458221024066296 | volume=17910.0
[SAVED 14,463] 9434.T | date=2026-11-05 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=236.5 | high=244.3000030517578 | low=235.1999969482422 | close=244.10000610351562 | priceCloseUSD=1.5412008414815408 | volume=113644600.0
[SAVED 14,464] 4425.T | date=2026-11-05 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1154.0 | high=1162.0 | low=1094.0 | close=1101.0 | priceCloseUSD=6.951503826475069 | volume=106700.0
[SAVED 14,465] 1675.HK | date=2026-11-05 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.265000104904175 | high=3.359999895095825 | low=3.240000009536743 | close=3.305000066757202 | priceCloseUSD=0.4213019579686852 | volume=1746000.0
[SAVED 14,466] 298380.KQ | date=2026-11-05 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=39750.0 | high=43950.0 | low=38850.0 | close=39500.0 | priceCloseUSD=29.391194340625542 | volume=600951.0
[SAVED 14,467] 307750.KQ | date=2026-11-05 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2075.0 | high=2150.0 | low=2025.0 | close=2040.0 | priceCloseUSD=1.5179249735411673 | volume=190257.0
[SAVED 14,468] 1877.HK | date=2026-11-05 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=15.619999885559082 | high=16.329999923706055 | low=15.619999885559082 | close=15.930000305175781 | priceCloseUSD=2.0306626878822844 | volume=1249472.0
[SAVED 14,469] 309930.KQ | date=2026-11-05 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=775.0 | high=796.0 | low=670.0 | close=720.0 | priceCloseUSD=0.5357382259557061 | volume=117338.0
[SAVED 14,470] 4424.T | date=2026-11-05 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=241.0 | high=243.0 | low=233.0 | close=233.0 | priceCloseUSD=1.4711175218607548 | volume=18300.0
[SAVED 14,471] TQM.BK | date=2026-11-05 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.300000190734863 | high=14.600000381469727 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=0.43126684281984623 | volume=336244.0
[SAVED 14,472] 1762.HK | date=2026-11-05 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.6899999976158142 | high=0.7200000286102295 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.08795713891744573 | volume=6215000.0
[SAVED 14,473] 4427.T | date=2026-11-05 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=198.0 | high=198.0 | low=191.0 | close=192.0 | priceCloseUSD=1.2122513484861155 | volume=10800.0
[SAVED 14,474] 310200.KQ | date=2026-11-05 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2050.0 | high=2060.0 | low=2015.0 | close=2015.0 | priceCloseUSD=1.4993229518065943 | volume=111289.0
[SAVED 14,475] 290550.KQ | date=2026-11-05 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=25000.0 | high=25000.0 | low=21000.0 | close=21450.0 | priceCloseUSD=15.960534648263744 | volume=183733.0
[SAVED 14,476] 7047.T | date=2026-11-05 | assetKey=@PORTI13 | name=PORT INC NPV | open=1840.0 | high=1899.0 | low=1785.0 | close=1799.0 | priceCloseUSD=11.358542582950635 | volume=169600.0
[SAVED 14,477] 1820.HK | date=2026-11-05 | assetKey=@PACIF399 | name=PACIFIC MILLENNIUM HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.3569275153995744 | volume=1000.0
[SAVED 14,478] 6232.T | date=2026-11-05 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1070.0 | high=1074.0 | low=985.0 | close=996.0 | priceCloseUSD=6.288553870271724 | volume=866300.0
[SAVED 14,479] 307180.KQ | date=2026-11-05 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=4780.0 | high=4780.0 | low=4300.0 | close=4550.0 | priceCloseUSD=3.3855679556923093 | volume=272710.0
[SAVED 14,480] 603629.SS | date=2026-11-05 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=61.400001525878906 | high=69.33000183105469 | low=61.33000183105469 | close=67.08000183105469 | priceCloseUSD=10.075400258364972 | volume=34059383.0
[SAVED 14,481] 4428.T | date=2026-11-05 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=675.0 | high=689.0 | low=672.0 | close=689.0 | priceCloseUSD=4.350214474515279 | volume=700.0
[SAVED 14,482] 7048.T | date=2026-11-05 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=131.0 | high=134.0 | low=130.0 | close=132.0 | priceCloseUSD=0.8334228020842044 | volume=80300.0
[SAVED 14,483] AMS.AX | date=2026-11-05 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004910557729072707 | volume=399969.0
[SAVED 14,484] PEHA.JK | date=2026-11-05 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=276.0 | high=278.0 | low=260.0 | close=264.0 | priceCloseUSD=0.014605809128630706 | volume=108600.0
[SAVED 14,485] 238200.KQ | date=2026-11-05 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2340.0 | high=2370.0 | low=2310.0 | close=2370.0 | priceCloseUSD=1.7634716604375327 | volume=1031.0
[SAVED 14,486] 314130.KQ | date=2026-11-05 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3605.0 | high=3742.0 | low=3455.0 | close=3515.0 | priceCloseUSD=2.615444255880982 | volume=205817.0
[SAVED 14,487] 3978.HK | date=2026-11-05 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.299999952316284 | high=2.424999952316284 | low=2.299999952316284 | close=2.4149999618530273 | priceCloseUSD=0.30784998241203543 | volume=603000.0
[SAVED 14,488] 601860.SS | date=2026-11-05 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.559999942779541 | high=2.569999933242798 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=0.38000539161587976 | volume=63965426.0
[SAVED 14,489] 298690.KS | date=2026-11-05 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1485.0 | high=1569.0 | low=1485.0 | close=1550.0 | priceCloseUSD=1.153325347543534 | volume=629651.0
[SAVED 14,490] 1713.HK | date=2026-11-05 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6299999952316284 | high=1.6299999952316284 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.20395858674094194 | volume=110000.0
[SAVED 14,491] 300756.SZ | date=2026-11-05 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=16.260000228881836 | high=16.420000076293945 | low=15.640000343322754 | close=16.350000381469727 | priceCloseUSD=2.4557661534151065 | volume=13535156.0
[SAVED 14,492] 002945.SZ | date=2026-11-05 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=14.699999809265137 | high=15.579999923706055 | low=15.260000228881836 | close=15.380000114440918 | priceCloseUSD=2.310072344913872 | volume=60963375.0
[SAVED 14,493] 603185.SS | date=2026-11-05 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.880000114440918 | high=14.819999694824219 | low=13.729999542236328 | close=14.819999694824219 | priceCloseUSD=2.225960415598472 | volume=13256026.0
[SAVED 14,494] 1796.HK | date=2026-11-05 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.21899999678134918 | close=0.2549999952316284 | priceCloseUSD=0.03250589866961803 | volume=594000.0
[SAVED 14,495] 300757.SZ | date=2026-11-05 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=300.010009765625 | high=313.5199890136719 | low=288.25 | close=299.07000732421875 | priceCloseUSD=44.92024369129733 | volume=10185016.0
[SAVED 14,496] AXITA.NS | date=2026-11-05 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.239999771118164 | high=7.619999885559082 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=0.07610881723630981 | volume=2602005.0
[SAVED 14,497] BEEF.JK | date=2026-11-05 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=370.0 | high=386.0 | low=370.0 | close=370.0 | priceCloseUSD=0.020470262793914246 | volume=2228700.0
[SAVED 14,498] 603121.SS | date=2026-11-05 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=10.920000076293945 | high=11.380000114440918 | low=10.800000190734863 | close=11.329999923706055 | priceCloseUSD=1.701763283282073 | volume=8651026.0
[SAVED 14,499] 2360.HK | date=2026-11-05 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.659999966621399 | high=1.6799999475479126 | low=1.649999976158142 | close=1.6549999713897705 | priceCloseUSD=0.21096965636940523 | volume=302000.0
[SAVED 14,500] 1767.HK | date=2026-11-05 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.39500001072883606 | high=0.4099999964237213 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04971490295376295 | volume=240000.0
[SAVED 14,501] 2013.HK | date=2026-11-05 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6899999976158142 | high=0.8500000238418579 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.09241873627906262 | volume=341465450.0
[SAVED 14,502] 002948.SZ | date=2026-11-05 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.28000020980835 | high=6.21999979019165 | low=6.019999980926514 | close=6.210000038146973 | priceCloseUSD=0.9327405229709838 | volume=44006567.0
[SAVED 14,503] 603739.SS | date=2026-11-05 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.75 | high=12.600000381469727 | low=11.699999809265137 | close=12.239999771118164 | priceCloseUSD=1.8384450430831505 | volume=10369174.0
[SAVED 14,504] 603332.SS | date=2026-11-05 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.25 | high=12.600000381469727 | low=12.1899995803833 | close=12.600000381469727 | priceCloseUSD=1.8925170488007845 | volume=7850200.0
[SAVED 14,505] 601598.SS | date=2026-11-05 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=7.139999866485596 | high=7.150000095367432 | low=6.920000076293945 | close=7.070000171661377 | priceCloseUSD=1.0619123376830333 | volume=19436433.0
[SAVED 14,506] 1851.HK | date=2026-11-05 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=10.100000381469727 | high=10.180000305175781 | low=9.920000076293945 | close=10.0 | priceCloseUSD=1.2747411481357638 | volume=380000.0
[SAVED 14,507] NATO.JK | date=2026-11-05 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=885.0 | high=970.0 | low=830.0 | close=900.0 | priceCloseUSD=0.04979253112033195 | volume=306600.0
[SAVED 14,508] 601298.SS | date=2026-11-05 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.8100004196167 | high=9.8100004196167 | low=9.550000190734863 | close=9.680000305175781 | priceCloseUSD=1.453933734548433 | volume=12150986.0
[SAVED 14,509] DALBHARAT.NS | date=2026-11-05 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1440.0 | high=1500.800048828125 | low=1425.4000244140625 | close=1466.300048828125 | priceCloseUSD=15.521329838903242 | volume=315405.0
[SAVED 14,510] 603700.SS | date=2026-11-05 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=10.649999618530273 | high=10.9399995803833 | low=10.600000381469727 | close=10.890000343322754 | priceCloseUSD=1.6356754513669873 | volume=6413500.0
[SAVED 14,511] KPIGREEN.NS | date=2026-11-05 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=304.0 | high=307.3500061035156 | low=291.0 | close=293.29998779296875 | priceCloseUSD=3.1046891500271516 | volume=1103531.0
[SAVED 14,512] 002946.SZ | date=2026-11-05 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.329999923706055 | high=17.350000381469727 | low=16.790000915527344 | close=17.1299991607666 | priceCloseUSD=2.5729217838255676 | volume=8668154.0
[SAVED 14,513] 601615.SS | date=2026-11-05 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.359999656677246 | high=8.800000190734863 | low=8.329999923706055 | close=8.550000190734863 | priceCloseUSD=1.2842079871689855 | volume=63818926.0
[SAVED 14,514] RPSGVENT.NS | date=2026-11-05 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=856.3499755859375 | high=924.0 | low=853.4000244140625 | close=869.0 | priceCloseUSD=9.198687295132144 | volume=197431.0
[SAVED 14,515] 6704.TWO | date=2026-11-05 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=19.5 | high=20.399999618530273 | low=19.5 | close=20.200000762939453 | priceCloseUSD=0.6138698671823104 | volume=35778.0
[SAVED 14,516] SPENCERS.NS | date=2026-11-05 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=20.0 | high=20.600000381469727 | low=18.809999465942383 | close=19.209999084472656 | priceCloseUSD=0.2033449649227143 | volume=267769.0
[SAVED 14,517] 1890.HK | date=2026-11-05 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8600000143051147 | high=0.875 | low=0.8349999785423279 | close=0.8500000238418579 | priceCloseUSD=0.10835300063075966 | volume=378000.0
[SAVED 14,518] 053580.KQ | date=2026-11-05 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6270.0 | high=6530.0 | low=6190.0 | close=6200.0 | priceCloseUSD=4.613301390174136 | volume=10381.0
[SAVED 14,519] 300759.SZ | date=2026-11-05 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=39.5 | high=50.20000076293945 | low=46.0099983215332 | close=49.97999954223633 | priceCloseUSD=7.506983997543692 | volume=71655924.0
[SAVED 14,520] 600928.SS | date=2026-11-05 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.7899999618530273 | high=3.799999952316284 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.5617471084344339 | volume=34673763.0
[SAVED 14,521] 300755.SZ | date=2026-11-05 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.279999732971191 | high=11.550000190734863 | low=11.0600004196167 | close=11.449999809265137 | priceCloseUSD=1.7197872374407328 | volume=6585800.0
[SAVED 14,522] 104620.KQ | date=2026-11-05 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2645.0 | high=2945.0 | low=2645.0 | close=2735.0 | priceCloseUSD=2.0350611777623 | volume=158251.0
[SAVED 14,523] 603351.SS | date=2026-11-05 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=27.110000610351562 | high=27.670000076293945 | low=27.110000610351562 | close=27.549999237060547 | priceCloseUSD=4.138003307306564 | volume=1740500.0
[SAVED 14,524] 002947.SZ | date=2026-11-05 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.0 | high=49.33000183105469 | low=44.38999938964844 | close=48.5099983215332 | priceCloseUSD=7.28619016518556 | volume=8145741.0
[SAVED 14,525] 300761.SZ | date=2026-11-05 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=20.459999084472656 | high=22.56999969482422 | low=21.850000381469727 | close=22.520000457763672 | priceCloseUSD=3.382498691666537 | volume=9010788.0
[SAVED 14,526] 1896.HK | date=2026-11-05 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.569999933242798 | high=3.755000114440918 | low=3.569999933242798 | close=3.7200000286102295 | priceCloseUSD=0.4742037107535678 | volume=7223006.0
[SAVED 14,527] CHALET.NS | date=2026-11-05 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=829.0 | high=840.4000244140625 | low=813.25 | close=823.25 | priceCloseUSD=8.714406577350447 | volume=227459.0
[SAVED 14,528] RITCO.NS | date=2026-11-05 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=278.5 | high=279.1499938964844 | low=274.04998779296875 | close=275.20001220703125 | priceCloseUSD=2.9130941955224734 | volume=12496.0
[SAVED 14,529] 278280.KQ | date=2026-11-05 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=32450.0 | high=32450.0 | low=30050.0 | close=30350.0 | priceCloseUSD=22.58285438577178 | volume=28719.0
[SAVED 14,530] 316140.KS | date=2026-11-05 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31250.0 | high=32700.0 | low=31100.0 | close=31950.0 | priceCloseUSD=23.77338377678446 | volume=3242911.0
[SAVED 14,531] 2971.T | date=2026-11-05 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=97500.0 | high=98600.0 | low=97100.0 | close=97800.0 | priceCloseUSD=617.4905306351151 | volume=1275.0
[SAVED 14,532] 603956.SS | date=2026-11-05 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.099999904632568 | high=6.710000038146973 | low=6.019999980926514 | close=6.710000038146973 | priceCloseUSD=1.0078404035862267 | volume=41885096.0
[SAVED 14,533] 601865.SS | date=2026-11-05 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.09000015258789 | high=9.699999809265137 | low=9.079999923706055 | close=9.539999961853027 | priceCloseUSD=1.4329057164091694 | volume=40514872.0
[SAVED 14,534] 1703.HK | date=2026-11-05 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.35499998927116394 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=465000.0
[SAVED 14,535] ZEN.BK | date=2026-11-05 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.1617250731978611 | volume=310.0
[SAVED 14,536] 299660.KQ | date=2026-11-05 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=1962.0 | high=1962.0 | low=1777.0 | close=1790.0 | priceCloseUSD=1.331904756195436 | volume=133756.0
[SAVED 14,537] 2616.HK | date=2026-11-05 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=5.53000020980835 | high=5.75 | low=5.434999942779541 | close=5.635000228881836 | priceCloseUSD=0.7183166661510124 | volume=12198000.0
[SAVED 14,538] 300758.SZ | date=2026-11-05 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.199999809265137 | high=10.550000190734863 | low=10.149999618530273 | close=10.550000190734863 | priceCloseUSD=1.5846075096299574 | volume=8373440.0
[SAVED 14,539] 7049.T | date=2026-11-05 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=702.0 | high=721.0 | low=702.0 | close=707.0 | priceCloseUSD=4.463863038435853 | volume=26700.0
[SAVED 14,540] 4429.T | date=2026-11-05 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=678.0 | high=695.0 | low=672.0 | close=672.0 | priceCloseUSD=4.2428797197014045 | volume=6400.0
[SAVED 14,541] 002949.SZ | date=2026-11-05 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.34000015258789 | high=13.369999885559082 | low=12.430000305175781 | close=12.90999984741211 | priceCloseUSD=1.9390788945669084 | volume=31865278.0
[SAVED 14,542] 1793.HK | date=2026-11-05 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.3350000381469727 | high=2.3350000381469727 | low=2.2200000286102295 | close=2.240000009536743 | priceCloseUSD=0.285542018398099 | volume=396000.0
[SAVED 14,543] 1872.HK | date=2026-11-05 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.690000057220459 | high=3.690000057220459 | low=3.390000104904175 | close=3.5350000858306885 | priceCloseUSD=0.4506210068071836 | volume=475000.0
[SAVED 14,544] 4431.T | date=2026-11-05 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3650.0 | high=3750.0 | low=3605.0 | close=3675.0 | priceCloseUSD=23.203248467117056 | volume=70300.0
[SAVED 14,545] 7050.T | date=2026-11-05 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1279.0 | high=1300.0 | low=1273.0 | close=1290.0 | priceCloseUSD=8.144813747641088 | volume=20500.0
[SAVED 14,546] 1025.HK | date=2026-11-05 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.12200000137090683 | high=0.125 | low=0.12200000137090683 | close=0.125 | priceCloseUSD=0.01593426435169705 | volume=568200.0
[SAVED 14,547] ANUP.NS | date=2026-11-05 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1400.0 | high=1448.0 | low=1371.199951171875 | close=1385.699951171875 | priceCloseUSD=14.66814791220939 | volume=35020.0
[SAVED 14,548] 1887.T | date=2026-11-05 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=508.0 | high=514.0 | low=506.0 | close=510.0 | priceCloseUSD=3.220042644416244 | volume=396200.0
[SAVED 14,549] 247540.KQ | date=2026-11-05 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=97000.0 | high=97100.0 | low=87700.0 | close=89700.0 | priceCloseUSD=66.74405398364839 | volume=784176.0
[SAVED 14,550] ARVINDFASN.NS | date=2026-11-05 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=362.3500061035156 | high=369.8999938964844 | low=353.0 | close=354.45001220703125 | priceCloseUSD=3.7519848378000598 | volume=412585.0
[SAVED 14,551] 002950.SZ | date=2026-11-05 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.180000305175781 | high=8.5600004196167 | low=8.399999618530273 | close=8.5600004196167 | priceCloseUSD=1.2857100191592876 | volume=5153028.0
[SAVED 14,552] 2972.T | date=2026-11-05 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124900.0 | high=131400.0 | low=124800.0 | close=130700.0 | priceCloseUSD=825.2148502454963 | volume=12007.0
[SAVED 14,553] 4434.T | date=2026-11-05 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2844.0 | high=2930.0 | low=2793.0 | close=2812.0 | priceCloseUSD=17.754431208036234 | volume=66600.0
[SAVED 14,554] 192650.KS | date=2026-11-05 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6390.0 | high=6390.0 | low=5440.0 | close=5520.0 | priceCloseUSD=4.107326398993747 | volume=949843.0
[SAVED 14,555] 300762.SZ | date=2026-11-05 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=23.8700008392334 | high=25.0 | low=23.530000686645508 | close=24.3799991607666 | priceCloseUSD=3.6618700527465906 | volume=24766645.0
[SAVED 14,556] 3316.HK | date=2026-11-05 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.639999389648438 | high=20.920000076293945 | low=20.639999389648438 | close=20.84000015258789 | priceCloseUSD=2.6565605721659384 | volume=220000.0
[SAVED 14,557] 100790.KQ | date=2026-11-05 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=12680.0 | high=12920.0 | low=11870.0 | close=12000.0 | priceCloseUSD=8.928970432595102 | volume=178390.0
[SAVED 14,558] 002951.SZ | date=2026-11-05 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.010000228881836 | high=14.34000015258789 | low=13.430000305175781 | close=14.079999923706055 | priceCloseUSD=2.1148126266659095 | volume=4533800.0
[SAVED 14,559] 1563.HK | date=2026-11-05 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10199999809265137 | close=0.10300000011920929 | priceCloseUSD=0.013129833840994467 | volume=1217000.0
[SAVED 14,560] 1907.HK | date=2026-11-05 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5049999952316284 | high=1.5549999475479126 | low=1.5049999952316284 | close=1.5149999856948853 | priceCloseUSD=0.1931232821190364 | volume=4080000.0
[SAVED 14,561] 3662.HK | date=2026-11-05 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.058638093877972045 | volume=265000.0
[SAVED 14,562] 7059.T | date=2026-11-05 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=914.0 | high=925.0 | low=905.0 | close=906.0 | priceCloseUSD=5.720311050668857 | volume=91400.0
[SAVED 14,563] 4436.T | date=2026-11-05 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=525.0 | high=539.0 | low=515.0 | close=516.0 | priceCloseUSD=3.2579254990564355 | volume=41900.0
[SAVED 14,564] 300763.SZ | date=2026-11-05 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=44.7599983215332 | high=53.560001373291016 | low=48.77000045776367 | close=51.52000045776367 | priceCloseUSD=7.738291767350629 | volume=24931876.0
[SAVED 14,565] COCO.JK | date=2026-11-05 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=70.0 | high=74.0 | low=69.0 | close=72.0 | priceCloseUSD=0.003983402489626556 | volume=114994400.0
[SAVED 14,566] 7060.T | date=2026-11-05 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=583.0 | high=605.0 | low=575.0 | close=591.0 | priceCloseUSD=3.7314611820588244 | volume=21200.0
[SAVED 14,567] 300765.SZ | date=2026-11-05 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=34.0 | high=37.2400016784668 | low=33.70000076293945 | close=35.84000015258789 | priceCloseUSD=5.38315946541928 | volume=22065967.0
[SAVED 14,568] 099750.KQ | date=2026-11-05 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6020.0 | high=6380.0 | low=6020.0 | close=6160.0 | priceCloseUSD=4.583538155398819 | volume=14564.0
[SAVED 14,569] 300766.SZ | date=2026-11-05 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=19.200000762939453 | high=21.360000610351562 | low=19.700000762939453 | close=21.280000686645508 | priceCloseUSD=3.196251022118732 | volume=26166965.0
[SAVED 14,570] 002958.SZ | date=2026-11-05 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.890000104904175 | high=2.9800000190734863 | low=2.9200000762939453 | close=2.9600000381469727 | priceCloseUSD=0.4445912989719045 | volume=90386442.0
[SAVED 14,571] 603681.SS | date=2026-11-05 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=14.609999656677246 | high=15.119999885559082 | low=14.569999694824219 | close=14.949999809265137 | priceCloseUSD=2.2454864017474336 | volume=4972900.0
[SAVED 14,572] 8537.HK | date=2026-11-05 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.02613219330884168 | volume=630000.0
[SAVED 14,573] 1865.HK | date=2026-11-05 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.4449999928474426 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.0554512402478277 | volume=8009174.0
[SAVED 14,574] 1797.HK | date=2026-11-05 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=30.299999237060547 | high=31.219999313354492 | low=30.299999237060547 | close=31.100000381469727 | priceCloseUSD=3.9644450193297414 | volume=10306321.0
[SAVED 14,575] 6185.HK | date=2026-11-05 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=26.399999618530273 | high=28.18000030517578 | low=26.399999618530273 | close=27.139999389648438 | priceCloseUSD=3.459647398236438 | volume=6569726.0
[SAVED 14,576] 002952.SZ | date=2026-11-05 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=16.729999542236328 | high=17.65999984741211 | low=16.809999465942383 | close=17.6299991607666 | priceCloseUSD=2.6480216644408108 | volume=3424200.0
[SAVED 14,577] 307950.KS | date=2026-11-05 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=303500.0 | high=308500.0 | low=280500.0 | close=286500.0 | priceCloseUSD=213.17916907820805 | volume=53356.0
[SAVED 14,578] 7061.T | date=2026-11-05 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=438.0 | high=454.0 | low=437.0 | close=444.0 | priceCloseUSD=2.803331243374142 | volume=46100.0
[SAVED 14,579] 4438.T | date=2026-11-05 | assetKey=@WELBY1 | name=WELBY INC NPV | open=282.0 | high=282.0 | low=274.0 | close=274.0 | priceCloseUSD=1.729983695235394 | volume=12700.0
[SAVED 14,580] 125210.KQ | date=2026-11-05 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5480.0 | high=5770.0 | low=4990.0 | close=5050.0 | priceCloseUSD=3.7576083903837723 | volume=93959.0
[SAVED 14,581] 300767.SZ | date=2026-11-05 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=17.0 | high=17.469999313354492 | low=16.690000534057617 | close=17.170000076293945 | priceCloseUSD=2.5789299117867754 | volume=5463662.0
[SAVED 14,582] MSTCLTD.NS | date=2026-11-05 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=595.0 | high=607.4000244140625 | low=589.0499877929688 | close=592.2999877929688 | priceCloseUSD=6.26971504328896 | volume=217975.0
[SAVED 14,583] 603379.SS | date=2026-11-05 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=48.79999923706055 | high=53.0 | low=48.79999923706055 | close=51.97999954223633 | priceCloseUSD=7.807383520004664 | volume=13465895.0
[SAVED 14,584] 4439.T | date=2026-11-05 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1029.0 | high=1032.0 | low=1024.0 | close=1024.0 | priceCloseUSD=6.465340525259283 | volume=14000.0
[SAVED 14,585] 4440.T | date=2026-11-05 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1710.0 | high=1800.0 | low=1563.0 | close=1588.0 | priceCloseUSD=10.026328861437246 | volume=205200.0
[SAVED 14,586] SGLLV.AX | date=2026-11-05 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.449999809265137 | high=15.119999885559082 | low=14.449999809265137 | close=15.119999885559082 | priceCloseUSD=10.60680428711885 | volume=113323.0
[SAVED 14,587] RVNL.NS | date=2026-11-05 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=195.8699951171875 | high=196.10000610351562 | low=193.0 | close=193.69000244140625 | priceCloseUSD=2.050280511682253 | volume=4654464.0
[SAVED 14,588] HRME.JK | date=2026-11-05 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=26.0 | high=36.0 | low=26.0 | close=32.0 | priceCloseUSD=0.0017704011065006915 | volume=20537500.0
[SAVED 14,589] 300768.SZ | date=2026-11-05 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.5 | high=14.329999923706055 | low=13.630000114440918 | close=14.329999923706055 | priceCloseUSD=2.152362566973531 | volume=8820444.0
[SAVED 14,590] METROPOLIS.NS | date=2026-11-05 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=591.0 | high=591.0 | low=563.75 | close=571.0 | priceCloseUSD=6.04424677275081 | volume=267406.0
[SAVED 14,591] 300769.SZ | date=2026-11-05 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.40999984741211 | high=38.130001068115234 | low=34.81999969482422 | close=37.189998626708984 | priceCloseUSD=5.585928913893789 | volume=27137740.0
[SAVED 14,592] 603068.SS | date=2026-11-05 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=32.91999816894531 | high=37.529998779296875 | low=32.66999816894531 | close=37.529998779296875 | priceCloseUSD=5.6369968556308185 | volume=14878695.0
[SAVED 14,593] POLYCAB.NS | date=2026-11-05 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7975.0 | high=7975.0 | low=7809.0 | close=7849.0 | priceCloseUSD=83.08457604084258 | volume=228010.0
[SAVED 14,594] 2660.HK | date=2026-11-05 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.390000104904175 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.3399999141693115 | priceCloseUSD=0.2982894177225777 | volume=196000.0
[SAVED 14,595] 603317.SS | date=2026-11-05 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=13.720000267028809 | high=14.079999923706055 | low=13.710000038146973 | close=14.020000457763672 | priceCloseUSD=2.105800721207407 | volume=10050921.0
[SAVED 14,596] RDY.AX | date=2026-11-05 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.9470361209574107 | volume=20010.0
[SAVED 14,597] 300770.SZ | date=2026-11-05 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.880001068115234 | high=40.5 | low=39.029998779296875 | close=40.33000183105469 | priceCloseUSD=6.057556645449474 | volume=8954318.0
[SAVED 14,598] KPITTECH.NS | date=2026-11-05 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=531.9500122070312 | high=548.25 | low=525.0 | close=539.7999877929688 | priceCloseUSD=5.71398307206406 | volume=2026316.0
[SAVED 14,599] 300771.SZ | date=2026-11-05 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=10.010000228881836 | high=10.210000038146973 | low=9.920000076293945 | close=10.149999618530273 | priceCloseUSD=1.5245275191927703 | volume=4201500.0
[SAVED 14,600] 3321.HK | date=2026-11-05 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.8849999904632568 | high=0.8999999761581421 | low=0.824999988079071 | close=0.8500000238418579 | priceCloseUSD=0.10835300063075966 | volume=680000.0
[SAVED 14,601] 300772.SZ | date=2026-11-05 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.739999771118164 | high=9.430000305175781 | low=9.079999923706055 | close=9.25 | priceCloseUSD=1.3893477913819947 | volume=16942140.0
[SAVED 14,602] 603982.SS | date=2026-11-05 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=5.619999885559082 | high=5.849999904632568 | low=5.599999904632568 | close=5.840000152587891 | priceCloseUSD=0.8771666285047025 | volume=7529157.0
[SAVED 14,603] 300773.SZ | date=2026-11-05 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.079999923706055 | high=14.960000038146973 | low=14.520000457763672 | close=14.90999984741211 | priceCloseUSD=2.2394784170278803 | volume=43792086.0
[SAVED 14,604] 4441.T | date=2026-11-05 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1522.0 | high=1569.0 | low=1506.0 | close=1522.0 | priceCloseUSD=9.609617460395144 | volume=14600.0
[SAVED 14,605] 1906.HK | date=2026-11-05 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.434999942779541 | high=1.4600000381469727 | low=1.3200000524520874 | close=1.3600000143051147 | priceCloseUSD=0.17336479796999574 | volume=7120000.0
[SAVED 14,606] 6806.HK | date=2026-11-05 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.184999942779541 | high=2.2200000286102295 | low=2.1700000762939453 | close=2.184999942779541 | priceCloseUSD=0.27853093357353703 | volume=8498400.0
[SAVED 14,607] 2754.TWO | date=2026-11-05 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=64.5 | high=64.5 | low=62.599998474121094 | close=62.599998474121094 | priceCloseUSD=1.9023886780947612 | volume=37595.0
[SAVED 14,608] 603967.SS | date=2026-11-05 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.399999618530273 | high=12.539999961853027 | low=12.229999542236328 | close=12.4399995803833 | priceCloseUSD=1.868484966680917 | volume=3186000.0
[SAVED 14,609] 317240.KQ | date=2026-11-05 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=852.0 | high=868.0 | low=809.0 | close=814.0 | priceCloseUSD=0.6056818276777011 | volume=307567.0
[SAVED 14,610] 1780.HK | date=2026-11-05 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=0.47999998927116394 | high=0.7200000286102295 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.056725980180275574 | volume=45567500.0
[SAVED 14,611] 603697.SS | date=2026-11-05 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.800000190734863 | high=9.9399995803833 | low=9.699999809265137 | close=9.930000305175781 | priceCloseUSD=1.4914836748560547 | volume=7695400.0
[SAVED 14,612] 8635.HK | date=2026-11-05 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.25 | high=0.25999999046325684 | low=0.24300000071525574 | close=0.25999999046325684 | priceCloseUSD=0.033143268635841966 | volume=248000.0
[SAVED 14,613] 6728.TWO | date=2026-11-05 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=105.0 | high=105.0 | low=105.0 | close=105.0 | priceCloseUSD=3.1909076049343215 | volume=7260.0
[SAVED 14,614] VRANDA.BK | date=2026-11-05 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.5 | high=4.5 | low=4.5 | close=4.5 | priceCloseUSD=0.13477089195141134 | volume=3000.0
[SAVED 14,615] 300777.SZ | date=2026-11-05 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.450000762939453 | high=19.75 | low=18.8799991607666 | close=19.450000762939453 | priceCloseUSD=2.9213854705262747 | volume=6697388.0
[SAVED 14,616] 1753.HK | date=2026-11-05 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=1.0399999618530273 | high=1.2999999523162842 | low=0.9900000095367432 | close=1.2450000047683716 | priceCloseUSD=0.15870527355074654 | volume=44167200.0
[SAVED 14,617] VIKASLIFE.NS | date=2026-11-05 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1799999475479126 | high=1.190000057220459 | low=1.159999966621399 | close=1.1699999570846558 | priceCloseUSD=0.012384883475880066 | volume=2351871.0
[SAVED 14,618] NEOGEN.NS | date=2026-11-05 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2394.60009765625 | high=2448.800048828125 | low=2323.39990234375 | close=2408.0 | priceCloseUSD=25.48957308018205 | volume=206546.0
[SAVED 14,619] 319400.KQ | date=2026-11-05 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=16490.0 | high=16910.0 | low=15800.0 | close=15980.0 | priceCloseUSD=11.890412292739144 | volume=429571.0
[SAVED 14,620] 300778.SZ | date=2026-11-05 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=8.989999771118164 | high=9.460000038146973 | low=8.819999694824219 | close=9.239999771118164 | priceCloseUSD=1.3878457593916929 | volume=4253200.0
[SAVED 14,621] 1873.HK | date=2026-11-05 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.2999999523162842 | high=1.3700000047683716 | low=1.2949999570846558 | close=1.3550000190734863 | priceCloseUSD=0.1727274280037718 | volume=3669500.0
[SAVED 14,622] XZL.SI | date=2026-11-05 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.1762300875503066 | volume=481700.0
[SAVED 14,623] 002953.SZ | date=2026-11-05 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.199999809265137 | high=9.550000190734863 | low=9.279999732971191 | close=9.460000038146973 | priceCloseUSD=1.420889746970063 | volume=6251251.0
[SAVED 14,624] 6720.TWO | date=2026-11-05 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=97.30000305175781 | high=98.0 | low=91.0 | close=91.0 | priceCloseUSD=2.7654532576097455 | volume=137192.0
[SAVED 14,625] 1903.HK | date=2026-11-05 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.8949999809265137 | high=1.8949999809265137 | low=1.7350000143051147 | close=1.7899999618530273 | priceCloseUSD=0.22817866065355016 | volume=178000.0
[SAVED 14,626] 319660.KQ | date=2026-11-05 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=104800.0 | high=105000.0 | low=88100.0 | close=89300.0 | priceCloseUSD=66.44642163589522 | volume=390595.0
[SAVED 14,627] 603267.SS | date=2026-11-05 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=36.810001373291016 | high=38.349998474121094 | low=36.65999984741211 | close=37.90999984741211 | priceCloseUSD=5.694072925329056 | volume=4927816.0
[SAVED 14,628] 6633.KL | date=2026-11-05 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.1805143403110266 | volume=533600.0
[SAVED 14,629] 600989.SS | date=2026-11-05 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=21.5 | high=21.90999984741211 | low=20.799999237060547 | close=21.5 | priceCloseUSD=3.2292948664554473 | volume=73661874.0
[SAVED 14,630] JAST.JK | date=2026-11-05 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=63.0 | high=70.0 | low=63.0 | close=65.0 | priceCloseUSD=0.0035961272475795295 | volume=425000.0
[SAVED 14,631] 300776.SZ | date=2026-11-05 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=73.63999938964844 | high=86.5 | low=75.68000030517578 | close=82.0 | priceCloseUSD=12.316380420899845 | volume=14994827.0
[SAVED 14,632] 323350.KQ | date=2026-11-05 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=11700.0 | high=11700.0 | low=9860.0 | close=10020.0 | priceCloseUSD=7.45569031121691 | volume=72707.0
[SAVED 14,633] 300775.SZ | date=2026-11-05 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=17.549999237060547 | high=18.899999618530273 | low=18.200000762939453 | close=18.559999465942383 | priceCloseUSD=2.787707488222492 | volume=10698375.0
[SAVED 14,634] 300779.SZ | date=2026-11-05 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=41.470001220703125 | high=45.79999923706055 | low=41.63999938964844 | close=45.54999923706055 | priceCloseUSD=6.84159900945531 | volume=8798984.0
[SAVED 14,635] 307930.KQ | date=2026-11-05 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=4770.0 | high=4890.0 | low=4550.0 | close=4620.0 | priceCloseUSD=3.437653616549114 | volume=76882.0
[SAVED 14,636] 603327.SS | date=2026-11-05 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.980000019073486 | high=8.109999656677246 | low=7.940000057220459 | close=8.109999656677246 | priceCloseUSD=1.218120012012245 | volume=11668737.0
[SAVED 14,637] 002955.SZ | date=2026-11-05 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=26.110000610351562 | high=28.100000381469727 | low=25.329999923706055 | close=27.8799991607666 | priceCloseUSD=4.187569217053292 | volume=5818195.0
[SAVED 14,638] 1817.HK | date=2026-11-05 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.05927546384419598 | volume=12000.0
[SAVED 14,639] 3868.HK | date=2026-11-05 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7950000166893005 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.10197929337047097 | volume=13736041.0
[SAVED 14,640] 603863.SS | date=2026-11-05 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=11.550000190734863 | high=11.850000381469727 | low=11.550000190734863 | close=11.819999694824219 | priceCloseUSD=1.7753611319070142 | volume=6100200.0
[SAVED 14,641] 4442.T | date=2026-11-05 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=446.0 | high=469.0 | low=440.0 | close=445.0 | priceCloseUSD=2.8096450524808407 | volume=131700.0
[SAVED 14,642] 2181.HK | date=2026-11-05 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.42500001192092896 | high=0.48500001430511475 | low=0.41999998688697815 | close=0.47999998927116394 | priceCloseUSD=0.06118757374286779 | volume=202000.0
[SAVED 14,643] 6727.TWO | date=2026-11-05 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=392.0 | high=392.0 | low=357.0 | close=357.0 | priceCloseUSD=10.849085856776693 | volume=1255968.0
[SAVED 14,644] 300780.SZ | date=2026-11-05 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=21.0 | high=20.020000457763672 | low=18.489999771118164 | close=19.479999542236328 | priceCloseUSD=2.9258912800138717 | volume=12474863.0
[SAVED 14,645] 322780.KQ | date=2026-11-05 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1186.0 | high=1249.0 | low=1164.0 | close=1197.0 | priceCloseUSD=0.8906648006513614 | volume=14934.0
[SAVED 14,646] 1905.HK | date=2026-11-05 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.3350000381469727 | high=1.3450000286102295 | low=1.315000057220459 | close=1.340000033378601 | priceCloseUSD=0.17081531810509998 | volume=2810000.0
[SAVED 14,647] 7507.TWO | date=2026-11-05 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.100000381469727 | high=17.649999618530273 | low=17.100000381469727 | close=17.649999618530273 | priceCloseUSD=0.5363763619986297 | volume=3101.0
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8146.HK | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 8140.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POSA.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NUSA.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DUCK.JK: possibly delisted; no timezone found | 
24 Failed downloads: | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3302.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POSA.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NUSA.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DUCK.JK: possibly delisted; no timezone found | 
24 Failed downloads: | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8210.HK | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PKP.AX | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POSA.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NUSA.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DUCK.JK: possibly delisted; no timezone found | 
24 Failed downloads: | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POSA.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NUSA.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DUCK.JK: possibly delisted; no timezone found | 
24 Failed downloads: | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1653.HK | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2258.HK | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2892.HK | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1759.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POSA.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NUSA.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DUCK.JK: possibly delisted; no timezone found | 
24 Failed downloads: | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1845.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $POSA.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $NUSA.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2892.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DUCK.JK: possibly delisted; no timezone found | 
24 Failed downloads: | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1785.HK | $1785.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1917.HK | $1917.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['POSA.JK', '8603.HK', 'NUSA.JK', 'DUCK.JK']: possibly delisted; no timezone found
[FAILED] 1832.HK | $1832.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['2262.HK', '1521.HK', 'POLL.JK', '245620.KQ', '2258.HK', '2892.HK', '6162.HK', 'MTPS.JK', '8210.HK', '1832.HK', '1721.HK', '080720.KQ', '1785.HK', '1917.HK', '263050.KQ', '1755.HK', '1653.HK', '1758.HK', '8146.HK', 'DEAL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,648] 6629.TWO | date=2026-11-05 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=97.19999694824219 | high=97.69999694824219 | low=97.19999694824219 | close=97.69999694824219 | priceCloseUSD=2.969063459659105 | volume=2001.0
[SAVED 14,649] BMT.AX | date=2026-11-05 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06599999964237213 | priceCloseUSD=0.04629954262269295 | volume=326523.0
[SAVED 14,650] 300781.SZ | date=2026-11-05 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=24.5 | high=29.5 | low=26.860000610351562 | close=28.31999969482422 | priceCloseUSD=4.2536571922100315 | volume=17241062.0
[SAVED 14,651] VVA.AX | date=2026-11-05 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4600000381469727 | high=1.465000033378601 | low=1.4149999618530273 | close=1.4149999618530273 | priceCloseUSD=0.9926341121199509 | volume=30079.0
[SAVED 14,652] 7065.T | date=2026-11-05 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=801.0 | high=806.0 | low=800.0 | close=800.0 | priceCloseUSD=5.051047285358814 | volume=8600.0
[SAVED 14,653] 0667.HK | date=2026-11-05 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.210000038146973 | high=4.364999771118164 | low=4.150000095367432 | close=4.170000076293945 | priceCloseUSD=0.5315670684981166 | volume=3267000.0
[SAVED 14,654] 3692.HK | date=2026-11-05 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=34.220001220703125 | high=35.65999984741211 | low=34.119998931884766 | close=35.18000030517578 | priceCloseUSD=4.48453939804363 | volume=14587364.0
[SAVED 14,655] 6055.HK | date=2026-11-05 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=24.860000610351562 | high=26.18000030517578 | low=24.860000610351562 | close=26.020000457763672 | priceCloseUSD=3.3168765258022765 | volume=2082616.0
[SAVED 14,656] 293780.KQ | date=2026-11-05 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=5300.0 | high=5400.0 | low=5070.0 | close=5180.0 | priceCloseUSD=3.8543389034035522 | volume=34336.0
[SAVED 14,657] 6811.HK | date=2026-11-05 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.565000057220459 | high=1.6299999952316284 | low=1.565000057220459 | close=1.6050000190734863 | priceCloseUSD=0.20459595670716588 | volume=2062000.0
[SAVED 14,658] 603915.SS | date=2026-11-05 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.880000114440918 | high=14.34000015258789 | low=13.680000305175781 | close=14.119999885559082 | priceCloseUSD=2.120820611385463 | volume=8760408.0
[SAVED 14,659] 3877.HK | date=2026-11-05 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.3499999046325684 | high=2.380000114440918 | low=2.309999942779541 | close=2.369999885559082 | priceCloseUSD=0.3021136375199213 | volume=12358580.0
[SAVED 14,660] BOLA.JK | date=2026-11-05 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=128.0 | high=146.0 | low=127.0 | close=140.0 | priceCloseUSD=0.007745504840940526 | volume=355600.0
[SAVED 14,661] 6733.TWO | date=2026-11-05 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=21.75 | high=21.899999618530273 | low=21.100000381469727 | close=21.5 | priceCloseUSD=0.6533763191055991 | volume=58785.0
[SAVED 14,662] 603217.SS | date=2026-11-05 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=23.770000457763672 | high=24.420000076293945 | low=23.219999313354492 | close=23.649999618530273 | priceCloseUSD=3.55222429580433 | volume=4275648.0
[SAVED 14,663] 6732.TWO | date=2026-11-05 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=131.5 | high=131.5 | low=123.0 | close=124.0 | priceCloseUSD=3.7683099334462464 | volume=203427.0
[SAVED 14,664] 1935.HK | date=2026-11-05 | assetKey=@JHEDU1 | name=JH EDUCATIONAL TEC USD0.01 | open=0.75 | high=0.75 | low=0.75 | close=0.75 | priceCloseUSD=0.09560558611018229 | volume=4000.0
[SAVED 14,665] 300782.SZ | date=2026-11-05 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=53.5099983215332 | high=55.95000076293945 | low=51.900001525878906 | close=54.47999954223633 | priceCloseUSD=8.182882923080879 | volume=11996208.0
[SAVED 14,666] 4443.T | date=2026-11-05 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2196.0 | high=2313.0 | low=2185.0 | close=2253.0 | priceCloseUSD=14.225011917391761 | volume=1615200.0
[SAVED 14,667] 6117.HK | date=2026-11-05 | assetKey=@RIZHA4 | name=RIZHAO PORT JURONG CNY1 H | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07584710196114162 | volume=16000.0
[SAVED 14,668] SFAN.JK | date=2026-11-05 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1950.0 | high=1955.0 | low=1950.0 | close=1950.0 | priceCloseUSD=0.1078838174273859 | volume=22200.0
[SAVED 14,669] 002956.SZ | date=2026-11-05 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.270000457763672 | high=20.729999542236328 | low=19.829999923706055 | close=20.600000381469727 | priceCloseUSD=3.0941151386446717 | volume=8727912.0
[SAVED 14,670] 1951.HK | date=2026-11-05 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.309999942779541 | high=2.380000114440918 | low=2.309999942779541 | close=2.315000057220459 | priceCloseUSD=0.2951025830875567 | volume=11159000.0
[SAVED 14,671] 1769.HK | date=2026-11-05 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.675000011920929 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.675000011920929 | priceCloseUSD=0.08604502901877394 | volume=646000.0
[SAVED 14,672] 300594.SZ | date=2026-11-05 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=12.75 | high=13.510000228881836 | low=12.970000267028809 | close=13.40999984741211 | priceCloseUSD=2.0141787751821516 | volume=905700.0
[SAVED 14,673] RPL.AX | date=2026-11-05 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.1500000953674316 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.2100000381469727 | priceCloseUSD=1.5503332047997147 | volume=2496859.0
[SAVED 14,674] 323280.KQ | date=2026-11-05 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=50000.0 | high=50000.0 | low=44000.0 | close=44250.0 | priceCloseUSD=32.92557847019444 | volume=466757.0
[SAVED 14,675] 600968.SS | date=2026-11-05 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.059999942779541 | high=4.130000114440918 | low=3.940000057220459 | close=4.110000133514404 | priceCloseUSD=0.6173210387111288 | volume=55544500.0
[SAVED 14,676] 603867.SS | date=2026-11-05 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=25.200000762939453 | high=26.219999313354492 | low=24.799999237060547 | close=26.030000686645508 | priceCloseUSD=3.90969988796354 | volume=5660921.0
[SAVED 14,677] 4931.T | date=2026-11-05 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1990.0 | high=2038.0 | low=1989.0 | close=2026.0 | priceCloseUSD=12.791777250171197 | volume=51800.0
[SAVED 14,678] 7678.T | date=2026-11-05 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=4310.0 | high=4550.0 | low=4310.0 | close=4460.0 | priceCloseUSD=28.159588615875393 | volume=33300.0
[SAVED 14,679] 1286.HK | date=2026-11-05 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.75 | high=5.764999866485596 | low=5.349999904632568 | close=5.545000076293945 | priceCloseUSD=0.7068439763667842 | volume=8368538.0
[SAVED 14,680] 1930.HK | date=2026-11-05 | assetKey=@SHINE23 | name=SHINELONG AUTO LIG HKD0.01 | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.04780279305509114 | volume=4000.0
[SAVED 14,681] 1901.HK | date=2026-11-05 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.12300000339746475 | high=0.13600000739097595 | low=0.12300000339746475 | close=0.13199999928474426 | priceCloseUSD=0.01682658306421549 | volume=632000.0
[SAVED 14,682] 1943.HK | date=2026-11-05 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.375 | high=1.375 | low=1.3450000286102295 | close=1.350000023841858 | priceCloseUSD=0.17209005803754787 | volume=1585000.0
[SAVED 14,683] 601698.SS | date=2026-11-05 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=22.0 | high=22.84000015258789 | low=21.899999618530273 | close=22.3799991607666 | priceCloseUSD=3.3614705302856187 | volume=27724055.0
[SAVED 14,684] 2978.T | date=2026-11-05 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=264.0 | high=278.0 | low=261.0 | close=272.0 | priceCloseUSD=1.7173560770219969 | volume=4900.0
[SAVED 14,685] 688009.SS | date=2026-11-05 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=5.119999885559082 | high=5.170000076293945 | low=5.079999923706055 | close=5.150000095367432 | priceCloseUSD=0.7735287846611679 | volume=31330695.0
[SAVED 14,686] 688007.SS | date=2026-11-05 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.3100004196167 | high=10.170000076293945 | low=9.300000190734863 | close=10.0 | priceCloseUSD=1.5019976123048593 | volume=11884199.0
[SAVED 14,687] 688005.SS | date=2026-11-05 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=18.940000534057617 | high=20.459999084472656 | low=18.899999618530273 | close=19.850000381469727 | priceCloseUSD=2.9814653177218076 | volume=21090678.0
[SAVED 14,688] KOTA.JK | date=2026-11-05 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=62.0 | high=68.0 | low=60.0 | close=60.0 | priceCloseUSD=0.0033195020746887966 | volume=594755900.0
[SAVED 14,689] ITIC.JK | date=2026-11-05 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=153.0 | high=161.0 | low=153.0 | close=158.0 | priceCloseUSD=0.008741355463347165 | volume=70900.0
[SAVED 14,690] 3798.HK | date=2026-11-05 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.1299999952316284 | high=1.1699999570846558 | low=1.1299999952316284 | close=1.1699999570846558 | priceCloseUSD=0.14914470886128886 | volume=8000.0
[SAVED 14,691] 251970.KQ | date=2026-11-05 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=67800.0 | high=73000.0 | low=67200.0 | close=68900.0 | priceCloseUSD=51.26717190048355 | volume=200684.0
[SAVED 14,692] SBC.NS | date=2026-11-05 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=67.83999633789062 | high=67.83999633789062 | low=66.6500015258789 | close=66.79000091552734 | priceCloseUSD=0.7069969307980732 | volume=11951205.0
[SAVED 14,693] INDIAMART.NS | date=2026-11-05 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1619.0 | high=1619.0 | low=1568.0 | close=1576.300048828125 | priceCloseUSD=16.685720635755413 | volume=75109.0
[SAVED 14,694] ABINFRA.NS | date=2026-11-05 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.100000381469727 | high=12.300000190734863 | low=11.75 | close=12.119999885559082 | priceCloseUSD=0.12829469385994866 | volume=67257.0
[SAVED 14,695] 300788.SZ | date=2026-11-05 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=27.0 | high=37.529998779296875 | low=34.04999923706055 | close=35.900001525878906 | priceCloseUSD=5.392171657361092 | volume=19858559.0
[SAVED 14,696] 7068.T | date=2026-11-05 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=520.0 | high=533.0 | low=502.0 | close=511.0 | priceCloseUSD=3.2263564535229428 | volume=60600.0
[SAVED 14,697] 601236.SS | date=2026-11-05 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.760000228881836 | high=6.809999942779541 | low=6.710000038146973 | close=6.760000228881836 | priceCloseUSD=1.015350420296082 | volume=14549760.0
[SAVED 14,698] PAMG.JK | date=2026-11-05 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=38.0 | high=41.0 | low=37.0 | close=40.0 | priceCloseUSD=0.0022130013831258644 | volume=497700.0
[SAVED 14,699] 7556.TWO | date=2026-11-05 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=242.5 | high=245.5 | low=236.0 | close=236.0 | priceCloseUSD=7.171944712042856 | volume=44662.0
[SAVED 14,700] GREENPANEL.NS | date=2026-11-05 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=138.16000366210938 | high=145.64999389648438 | low=136.50999450683594 | close=142.0 | priceCloseUSD=1.503122665027347 | volume=413943.0
[SAVED 14,701] IPTV.JK | date=2026-11-05 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=16.0 | high=18.0 | low=15.0 | close=16.0 | priceCloseUSD=0.0008852005532503458 | volume=45845200.0
[SAVED 14,702] BLUE.JK | date=2026-11-05 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=1745.0 | high=1745.0 | low=1650.0 | close=1650.0 | priceCloseUSD=0.0912863070539419 | volume=229500.0
[SAVED 14,703] 603530.SS | date=2026-11-05 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=32.7599983215332 | high=35.70000076293945 | low=32.7599983215332 | close=34.349998474121094 | priceCloseUSD=5.159361569080544 | volume=7417898.0
[SAVED 14,704] ARIN.BK | date=2026-11-05 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012578616189408691 | volume=221800.0
[SAVED 14,705] 5292.KL | date=2026-11-05 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.300000190734863 | high=7.300000190734863 | low=6.559999942779541 | close=6.590000152587891 | priceCloseUSD=1.6295746563182159 | volume=7102400.0
[SAVED 14,706] 2180.HK | date=2026-11-05 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.494999885559082 | high=4.494999885559082 | low=4.224999904632568 | close=4.284999847412109 | priceCloseUSD=0.5462265625251685 | volume=41250.0
[SAVED 14,707] QFE.AX | date=2026-11-05 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.05612065677417747 | volume=106863.0
[SAVED 14,708] SMKL.JK | date=2026-11-05 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=128.0 | high=138.0 | low=128.0 | close=129.0 | priceCloseUSD=0.007136929460580913 | volume=2400.0
[SAVED 14,709] 1931.HK | date=2026-11-05 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.36000001430511475 | high=0.375 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04397856945872287 | volume=209000.0
[SAVED 14,710] 234340.KQ | date=2026-11-05 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=17540.0 | high=18050.0 | low=16920.0 | close=17080.0 | priceCloseUSD=12.708901249060363 | volume=132899.0
[SAVED 14,711] 1977.HK | date=2026-11-05 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9150000214576721 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.11472670029299901 | volume=360000.0
[SAVED 14,712] 300783.SZ | date=2026-11-05 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.15999984741211 | high=17.65999984741211 | low=17.0 | close=17.489999771118164 | priceCloseUSD=2.6269937895432016 | volume=12793161.0
[SAVED 14,713] 6093.HK | date=2026-11-05 | assetKey=@HEVOL1 | name=HEVOL SERVICES GRO USD0.00001 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07011076466707689 | volume=130000.0
[SAVED 14,714] 2772.HK | date=2026-11-05 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.02800000086426735 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003824223358929237 | volume=1638000.0
[SAVED 14,715] 300785.SZ | date=2026-11-05 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=28.799999237060547 | high=33.84000015258789 | low=31.5 | close=33.27000045776367 | priceCloseUSD=4.997146124894261 | volume=16251518.0
[SAVED 14,716] 1949.HK | date=2026-11-05 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07584710196114162 | volume=4000.0
[SAVED 14,717] 603236.SS | date=2026-11-05 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=74.0 | high=80.87000274658203 | low=73.80999755859375 | close=80.37999725341797 | priceCloseUSD=12.073056395170493 | volume=33055872.0
[SAVED 14,718] 0382.HK | date=2026-11-05 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04780279305509114 | volume=1628145.0
[SAVED 14,719] 1912.HK | date=2026-11-05 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.5 | high=2.5 | low=2.3499999046325684 | close=2.4600000381469727 | priceCloseUSD=0.3135863273041495 | volume=3560000.0
[SAVED 14,720] 300080.KQ | date=2026-11-05 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=8740.0 | high=8810.0 | low=7990.0 | close=8150.0 | priceCloseUSD=6.06425908547084 | volume=101872.0
[SAVED 14,721] 4446.T | date=2026-11-05 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=675.0 | high=690.0 | low=620.0 | close=631.0 | priceCloseUSD=3.984013546326765 | volume=137500.0
[SAVED 14,722] 241840.KQ | date=2026-11-05 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=2070.0 | high=2105.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.5290861865819112 | volume=12163.0
[SAVED 14,723] 603256.SS | date=2026-11-05 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=77.0 | high=82.33999633789062 | low=74.81999969482422 | close=79.12000274658203 | priceCloseUSD=11.883805521092011 | volume=22517386.0
[SAVED 14,724] 688006.SS | date=2026-11-05 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.729999542236328 | high=19.299999237060547 | low=17.6299991607666 | close=18.670000076293945 | priceCloseUSD=2.8042295536325046 | volume=14182114.0
[SAVED 14,725] 688012.SS | date=2026-11-05 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=239.02999877929688 | high=265.0 | low=235.0 | close=254.0 | priceCloseUSD=38.150739352543425 | volume=48166353.0
[SAVED 14,726] 688001.SS | date=2026-11-05 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=37.810001373291016 | high=40.119998931884766 | low=37.220001220703125 | close=38.529998779296875 | priceCloseUSD=5.787196616861305 | volume=10272145.0
[SAVED 14,727] 688029.SS | date=2026-11-05 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=85.0 | high=88.5 | low=84.4000015258789 | close=88.3499984741211 | priceCloseUSD=13.270148675526784 | volume=2622308.0
[SAVED 14,728] 688088.SS | date=2026-11-05 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=31.670000076293945 | high=32.81999969482422 | low=31.5 | close=32.66999816894531 | priceCloseUSD=4.907025924375998 | volume=8475206.0
[SAVED 14,729] 688122.SS | date=2026-11-05 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=43.0 | high=44.29999923706055 | low=42.959999084472656 | close=43.75 | priceCloseUSD=6.571239553833759 | volume=11953402.0
[SAVED 14,730] 688016.SS | date=2026-11-05 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=87.87000274658203 | high=89.0 | low=87.36000061035156 | close=88.88999938964844 | priceCloseUSD=13.351256684103234 | volume=1543110.0
[SAVED 14,731] 688022.SS | date=2026-11-05 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=9.260000228881836 | high=9.329999923706055 | low=9.119999885559082 | close=9.25 | priceCloseUSD=1.3893477913819947 | volume=2426736.0
[SAVED 14,732] 688028.SS | date=2026-11-05 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=77.0 | high=82.12000274658203 | low=75.5999984741211 | close=78.43000030517578 | priceCloseUSD=11.78016731914434 | volume=9479397.0
[SAVED 14,733] 688033.SS | date=2026-11-05 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.579999923706055 | high=5.670000076293945 | low=5.510000228881836 | close=5.590000152587891 | priceCloseUSD=0.839616688197081 | volume=4794157.0
[SAVED 14,734] 688020.SS | date=2026-11-05 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=73.0 | high=79.48999786376953 | low=72.58000183105469 | close=76.29000091552734 | priceCloseUSD=11.45873992178576 | volume=3778289.0
[SAVED 14,735] 688008.SS | date=2026-11-05 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=160.8000030517578 | high=169.8000030517578 | low=158.44000244140625 | close=163.8000030517578 | priceCloseUSD=24.602721347926888 | volume=43402918.0
[SAVED 14,736] 688066.SS | date=2026-11-05 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=6.800000190734863 | high=7.440000057220459 | low=6.800000190734863 | close=7.300000190734863 | priceCloseUSD=1.0964582856308782 | volume=13522805.0
[SAVED 14,737] 688015.SS | date=2026-11-05 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=13.239999771118164 | high=13.770000457763672 | low=13.239999771118164 | close=13.729999542236328 | priceCloseUSD=2.0622426529385773 | volume=3435574.0
[SAVED 14,738] 688388.SS | date=2026-11-05 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=21.420000076293945 | high=23.1200008392334 | low=21.350000381469727 | close=22.520000457763672 | priceCloseUSD=3.382498691666537 | volume=36845309.0
[SAVED 14,739] 688003.SS | date=2026-11-05 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=57.90999984741211 | high=62.880001068115234 | low=57.52000045776367 | close=60.56999969482422 | priceCloseUSD=9.097599491893202 | volume=5411632.0
[SAVED 14,740] 688002.SS | date=2026-11-05 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=149.0 | high=149.8300018310547 | low=125.80000305175781 | close=129.39999389648438 | priceCloseUSD=19.43584818647829 | volume=26660058.0
[SAVED 14,741] 688011.SS | date=2026-11-05 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=74.0199966430664 | high=75.80999755859375 | low=72.5999984741211 | close=73.12999725341797 | priceCloseUSD=10.98410812624947 | volume=2771486.0
[SAVED 14,742] 688010.SS | date=2026-11-05 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=21.600000381469727 | high=23.209999084472656 | low=21.450000762939453 | close=22.690000534057617 | priceCloseUSD=3.408032662535052 | volume=3662875.0
[SAVED 14,743] 688333.SS | date=2026-11-05 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=77.22000122070312 | high=84.79000091552734 | low=76.0 | close=81.5 | priceCloseUSD=12.241280540284603 | volume=13783445.0
[SAVED 14,744] 688018.SS | date=2026-11-05 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=151.0 | high=172.0 | low=150.5 | close=164.47000122070312 | priceCloseUSD=24.703354912927338 | volume=18566913.0
[SAVED 14,745] 688019.SS | date=2026-11-05 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=200.5 | high=222.0 | low=199.0 | close=214.0 | priceCloseUSD=32.142748903323984 | volume=13145946.0
[SAVED 14,746] 300786.SZ | date=2026-11-05 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=11.130000114440918 | high=11.65999984741211 | low=11.020000457763672 | close=11.569999694824219 | priceCloseUSD=1.7378111915993926 | volume=6989659.0
[SAVED 14,747] 317850.KQ | date=2026-11-05 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=6590.0 | high=6730.0 | low=6160.0 | close=6290.0 | priceCloseUSD=4.6802686684185995 | volume=402923.0
[SAVED 14,748] 603983.SS | date=2026-11-05 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=23.719999313354492 | high=25.200000762939453 | low=23.690000534057617 | close=24.920000076293945 | priceCloseUSD=3.7429780613230417 | volume=3436280.0
[SAVED 14,749] 603687.SS | date=2026-11-05 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=11.90999984741211 | high=12.630000114440918 | low=11.800000190734863 | close=12.470000267028809 | priceCloseUSD=1.8729910626518227 | volume=28087674.0
[SAVED 14,750] 2755.TWO | date=2026-11-05 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=92.0 | high=92.5 | low=88.0 | close=89.4000015258789 | priceCloseUSD=2.7168299500006374 | volume=123564.0
[SAVED 14,751] 002957.SZ | date=2026-11-05 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=24.65999984741211 | high=26.790000915527344 | low=24.979999542236328 | close=26.079999923706055 | priceCloseUSD=3.9172097614317405 | volume=13410289.0
[SAVED 14,752] ILM.BK | date=2026-11-05 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.5 | high=13.600000381469727 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.40730759598893546 | volume=181007.0
[SAVED 14,753] 603279.SS | date=2026-11-05 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=13.0600004196167 | high=13.470000267028809 | low=12.979999542236328 | close=13.369999885559082 | priceCloseUSD=2.0081707904625983 | volume=14477410.0
[SAVED 14,754] 7803.T | date=2026-11-05 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=517.0 | high=545.0 | low=517.0 | close=533.0 | priceCloseUSD=3.3652602538703102 | volume=1408000.0
[SAVED 14,755] 148150.KQ | date=2026-11-05 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3060.0 | high=3120.0 | low=2975.0 | close=3015.0 | priceCloseUSD=2.2434038211895193 | volume=45349.0
[SAVED 14,756] 603613.SS | date=2026-11-05 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.899999618530273 | high=19.719999313354492 | low=18.860000610351562 | close=19.3700008392334 | priceCloseUSD=2.9093695010871685 | volume=12377610.0
[SAVED 14,757] 318000.KQ | date=2026-11-05 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2345.0 | high=2405.0 | low=2345.0 | close=2365.0 | priceCloseUSD=1.759751256090618 | volume=5108.0
[SAVED 14,758] 317770.KQ | date=2026-11-05 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2230.0 | high=2290.0 | low=2150.0 | close=2190.0 | priceCloseUSD=1.6295371039486062 | volume=66240.0
[SAVED 14,759] 002966.SZ | date=2026-11-05 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.65999984741211 | high=9.600000381469727 | low=9.25 | close=9.369999885559082 | priceCloseUSD=1.4073717455406545 | volume=59013965.0
[SAVED 14,760] 317330.KQ | date=2026-11-05 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9820.0 | high=10010.0 | low=9250.0 | close=9250.0 | priceCloseUSD=6.882748041792058 | volume=45431.0
[SAVED 14,761] 282880.KQ | date=2026-11-05 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=8890.0 | high=9190.0 | low=8480.0 | close=8560.0 | priceCloseUSD=6.3693322419178395 | volume=38113.0
[SAVED 14,762] 4570.TWO | date=2026-11-05 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=69.9000015258789 | high=69.9000015258789 | low=69.9000015258789 | close=69.9000015258789 | priceCloseUSD=2.124232823369978 | volume=1000.0
[SAVED 14,763] WEL.NS | date=2026-11-05 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=74.19999694824219 | high=76.61000061035156 | low=74.19999694824219 | close=75.63999938964844 | priceCloseUSD=0.8006774469382765 | volume=153654.0
[SAVED 14,764] 603662.SS | date=2026-11-05 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=54.20000076293945 | high=56.54999923706055 | low=53.0 | close=56.529998779296875 | priceCloseUSD=8.490792319010051 | volume=22345890.0
[SAVED 14,765] DOHOME.BK | date=2026-11-05 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.10721772953418879 | volume=8043863.0
[SAVED 14,766] AFFLE.NS | date=2026-11-05 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1658.0 | high=1658.0 | low=1591.0999755859375 | close=1607.0 | priceCloseUSD=17.01069100492216 | volume=174527.0
[SAVED 14,767] 688099.SS | date=2026-11-05 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=93.0 | high=100.27999877929688 | low=92.98999786376953 | close=97.68000030517578 | priceCloseUSD=14.671512722831194 | volume=19714756.0
[SAVED 14,768] 688188.SS | date=2026-11-05 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=103.80000305175781 | high=104.91999816894531 | low=102.01000213623047 | close=103.73999786376953 | priceCloseUSD=15.581722909189303 | volume=2212897.0
[SAVED 14,769] 228670.KQ | date=2026-11-05 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4235.0 | high=4510.0 | low=4065.0 | close=4125.0 | priceCloseUSD=3.069333586204566 | volume=207140.0
[SAVED 14,770] 002960.SZ | date=2026-11-05 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.180000305175781 | high=9.0600004196167 | low=8.8100004196167 | close=8.989999771118164 | priceCloseUSD=1.3502958190840713 | volume=17911236.0
[SAVED 14,771] 4599.T | date=2026-11-05 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=130.0 | high=134.0 | low=120.0 | close=123.0 | priceCloseUSD=0.7765985201239177 | volume=678900.0
[SAVED 14,772] 603115.SS | date=2026-11-05 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=44.70000076293945 | high=47.36000061035156 | low=43.880001068115234 | close=45.65999984741211 | priceCloseUSD=6.8581210748653225 | volume=10591800.0
[SAVED 14,773] 688321.SS | date=2026-11-05 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=20.799999237060547 | high=21.639999389648438 | low=20.709999084472656 | close=21.389999389648438 | priceCloseUSD=3.212772801045435 | volume=8086007.0
[SAVED 14,774] 317830.KQ | date=2026-11-05 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3500.0 | high=3580.0 | low=3340.0 | close=3350.0 | priceCloseUSD=2.4926709124327995 | volume=11179.0
[SAVED 14,775] 7547.TWO | date=2026-11-05 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=62.79999923706055 | high=63.5 | low=56.400001525878906 | close=56.400001525878906 | priceCloseUSD=1.7139732741641365 | volume=338014.0
[SAVED 14,776] 300787.SZ | date=2026-11-05 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.149999618530273 | high=11.020000457763672 | low=10.140000343322754 | close=10.930000305175781 | priceCloseUSD=1.6416834360865407 | volume=6838172.0
[SAVED 14,777] SPANDANA.NS | date=2026-11-05 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=189.3000030517578 | high=191.41000366210938 | low=184.4600067138672 | close=186.0 | priceCloseUSD=1.968878983768215 | volume=605927.0
[SAVED 14,778] NPH.NZ | date=2026-11-05 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5999999046325684 | high=3.5999999046325684 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=2.02691280029602 | volume=6980.0
[SAVED 14,779] SWSOLAR.NS | date=2026-11-05 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=153.0 | high=155.25 | low=151.1999969482422 | close=151.58999633789062 | priceCloseUSD=1.6046363330063094 | volume=1051529.0
[SAVED 14,780] 195500.KQ | date=2026-11-05 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1955.0 | high=1985.0 | low=1934.0 | close=1973.0 | priceCloseUSD=1.4680715552925114 | volume=30240.0
[SAVED 14,781] 311390.KQ | date=2026-11-05 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2080.0 | high=2180.0 | low=1901.0 | close=1991.0 | priceCloseUSD=1.481465010941404 | volume=19403.0
[SAVED 14,782] 603992.SS | date=2026-11-05 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=20.809999465942383 | high=21.65999984741211 | low=20.700000762939453 | close=21.489999771118164 | priceCloseUSD=3.2277928344651454 | volume=6351101.0
[SAVED 14,783] 002959.SZ | date=2026-11-05 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=32.2400016784668 | high=34.7599983215332 | low=33.060001373291016 | close=34.599998474121094 | priceCloseUSD=5.1969115093881655 | volume=2861346.0
[SAVED 14,784] 003816.SZ | date=2026-11-05 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.840000152587891 | high=4.690000057220459 | low=4.550000190734863 | close=4.659999847412109 | priceCloseUSD=0.6999308644153996 | volume=152656890.0
[SAVED 14,785] 300789.SZ | date=2026-11-05 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.479999542236328 | high=14.880000114440918 | low=14.319999694824219 | close=14.8100004196167 | priceCloseUSD=2.2244585268498245 | volume=2001700.0
[SAVED 14,786] 603755.SS | date=2026-11-05 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=27.780000686645508 | high=28.59000015258789 | low=27.299999237060547 | close=28.360000610351562 | priceCloseUSD=4.25966532017124 | volume=3100000.0
[SAVED 14,787] 603093.SS | date=2026-11-05 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.300000190734863 | high=13.579999923706055 | low=13.170000076293945 | close=13.34000015258789 | priceCloseUSD=2.003664837733347 | volume=15869530.0
[SAVED 14,788] KEEN.JK | date=2026-11-05 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=750.0 | high=775.0 | low=750.0 | close=760.0 | priceCloseUSD=0.04204702627939143 | volume=271700.0
[SAVED 14,789] 256150.KQ | date=2026-11-05 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4720.0 | high=4800.0 | low=4670.0 | close=4800.0 | priceCloseUSD=3.571588173038041 | volume=3517.0
[SAVED 14,790] 002961.SZ | date=2026-11-05 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=10.8100004196167 | high=11.739999771118164 | low=11.449999809265137 | close=11.699999809265137 | priceCloseUSD=1.7573371777483544 | volume=11134748.0
[SAVED 14,791] 688168.SS | date=2026-11-05 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=28.479999542236328 | high=31.139999389648438 | low=28.399999618530273 | close=30.950000762939453 | priceCloseUSD=4.6486827246768625 | volume=4536139.0
[SAVED 14,792] 603786.SS | date=2026-11-05 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=36.380001068115234 | high=37.47999954223633 | low=36.25 | close=37.25 | priceCloseUSD=5.5949411058356 | volume=2283400.0
[SAVED 14,793] 603927.SS | date=2026-11-05 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.079999923706055 | high=14.399999618530273 | low=14.010000228881836 | close=14.350000381469727 | priceCloseUSD=2.1553666309541346 | volume=13167241.0
[SAVED 14,794] 4440.TW | date=2026-11-05 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.0 | high=17.0 | low=16.799999237060547 | close=16.850000381469727 | priceCloseUSD=0.5120647081940759 | volume=68000.0
[SAVED 14,795] TFAS.JK | date=2026-11-05 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=121.0 | high=138.0 | low=121.0 | close=130.0 | priceCloseUSD=0.007192254495159059 | volume=81300.0
[SAVED 14,796] 002962.SZ | date=2026-11-05 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=12.1899995803833 | high=12.789999961853027 | low=12.229999542236328 | close=12.720000267028809 | priceCloseUSD=1.9105410029594443 | volume=13089220.0
[SAVED 14,797] 4571.TW | date=2026-11-05 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=152.0 | high=152.0 | low=146.0 | close=146.0 | priceCloseUSD=4.43688105067058 | volume=153924.0
[SAVED 14,798] 317120.KQ | date=2026-11-05 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1248.0 | high=1249.0 | low=1182.0 | close=1216.0 | priceCloseUSD=0.904802337169637 | volume=42390.0
[SAVED 14,799] 320000.KQ | date=2026-11-05 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=7540.0 | high=7600.0 | low=7140.0 | close=7300.0 | priceCloseUSD=5.431790346495354 | volume=48059.0
[SAVED 14,800] 360ONE.NS | date=2026-11-05 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1084.8499755859375 | high=1148.949951171875 | low=1084.8499755859375 | close=1140.9000244140625 | priceCloseUSD=12.076849895965006 | volume=1838493.0
[SAVED 14,801] GGRP.JK | date=2026-11-05 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=328.0 | high=338.0 | low=328.0 | close=330.0 | priceCloseUSD=0.018257261410788383 | volume=93700.0
[SAVED 14,802] 7069.T | date=2026-11-05 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=460.0 | high=472.0 | low=456.0 | close=469.0 | priceCloseUSD=2.9611764710416053 | volume=30300.0
[SAVED 14,803] 3928.HK | date=2026-11-05 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=28.3799991607666 | high=28.440000534057617 | low=27.579999923706055 | close=28.100000381469727 | priceCloseUSD=3.582022674889012 | volume=385000.0
[SAVED 14,804] 590A.T | date=2026-11-05 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=975.0 | high=1017.0 | low=975.0 | close=979.0 | priceCloseUSD=6.181219115457849 | volume=248100.0
[SAVED 14,805] IIFLCAPS.NS | date=2026-11-05 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=350.5 | high=351.3999938964844 | low=348.1000061035156 | close=349.3500061035156 | priceCloseUSD=3.6979993817016643 | volume=1837646.0
[SAVED 14,806] 300790.SZ | date=2026-11-05 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=14.699999809265137 | high=17.299999237060547 | low=15.880000114440918 | close=16.93000030517578 | priceCloseUSD=2.542882003469456 | volume=33763741.0
[SAVED 14,807] 1876.HK | date=2026-11-05 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=6.090000152587891 | high=6.304999828338623 | low=6.090000152587891 | close=6.215000152587891 | priceCloseUSD=0.7922516430173836 | volume=17096791.0
[SAVED 14,808] 2696.HK | date=2026-11-05 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=51.400001525878906 | high=51.400001525878906 | low=49.599998474121094 | close=50.75 | priceCloseUSD=6.4693113267890014 | volume=862133.0
[SAVED 14,809] 4448.T | date=2026-11-05 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=329.0 | high=337.0 | low=325.0 | close=327.0 | priceCloseUSD=2.0646155778904154 | volume=52100.0
[SAVED 14,810] MUFIN.NS | date=2026-11-05 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=138.41000366210938 | high=145.0 | low=138.41000366210938 | close=143.39999389648438 | priceCloseUSD=1.5179421196520344 | volume=3640519.0
[SAVED 14,811] NZIA.JK | date=2026-11-05 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=80.0 | high=89.0 | low=79.0 | close=81.0 | priceCloseUSD=0.004481327800829876 | volume=2211000.0
[SAVED 14,812] 300791.SZ | date=2026-11-05 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=16.559999465942383 | high=17.559999465942383 | low=17.110000610351562 | close=17.469999313354492 | priceCloseUSD=2.623989725562598 | volume=1419554.0
[SAVED 14,813] 688116.SS | date=2026-11-05 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=33.90999984741211 | high=35.689998626708984 | low=33.86000061035156 | close=35.08000183105469 | priceCloseUSD=5.269007898989423 | volume=10011751.0
[SAVED 14,814] 6597.T | date=2026-11-05 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=2732.0 | high=2755.0 | low=2487.0 | close=2526.0 | priceCloseUSD=15.948681803520458 | volume=83100.0
[SAVED 14,815] 6743.TW | date=2026-11-05 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=28.5 | high=28.850000381469727 | low=27.899999618530273 | close=27.950000762939453 | priceCloseUSD=0.8493892380227008 | volume=184860.0
[SAVED 14,816] 300792.SZ | date=2026-11-05 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=22.0 | high=24.190000534057617 | low=23.079999923706055 | close=24.149999618530273 | priceCloseUSD=3.627324176419573 | volume=11877801.0
[SAVED 14,817] MAD.AX | date=2026-11-05 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=5.650000095367432 | high=5.829999923706055 | low=5.650000095367432 | close=5.659999847412109 | priceCloseUSD=3.9705364484798036 | volume=258065.0
[SAVED 14,818] 688030.SS | date=2026-11-05 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=13.800000190734863 | high=14.800000190734863 | low=13.800000190734863 | close=14.729999542236328 | priceCloseUSD=2.2124424141690633 | volume=5613418.0
[SAVED 14,819] 688068.SS | date=2026-11-05 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=69.66999816894531 | high=73.3499984741211 | low=68.37999725341797 | close=72.16999816894531 | priceCloseUSD=10.839916492980192 | volume=2462441.0
[SAVED 14,820] 3938.HK | date=2026-11-05 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=1.9299999475479126 | high=2.059999942779541 | low=1.9299999475479126 | close=2.0 | priceCloseUSD=0.2549482296271528 | volume=80000.0
[SAVED 14,821] 688036.SS | date=2026-11-05 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=59.7599983215332 | high=65.58999633789062 | low=59.70000076293945 | close=64.3499984741211 | priceCloseUSD=9.66535440599512 | volume=25602737.0
[SAVED 14,822] 4582.TW | date=2026-11-05 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=19.799999237060547 | high=19.799999237060547 | low=19.149999618530273 | close=19.149999618530273 | priceCloseUSD=0.5819607563548344 | volume=166479.0
[SAVED 14,823] SLIS.JK | date=2026-11-05 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=46.0 | high=51.0 | low=46.0 | close=49.0 | priceCloseUSD=0.0027109266943291838 | volume=8725700.0
[SAVED 14,824] 1342.TW | date=2026-11-05 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=95.0 | high=96.19999694824219 | low=94.0999984741211 | close=94.4000015258789 | priceCloseUSD=2.8687779311879864 | volume=114457.0
[SAVED 14,825] INSET.BK | date=2026-11-05 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.5 | high=4.699999809265137 | low=4.5 | close=4.659999847412109 | priceCloseUSD=0.1395627413175935 | volume=16837740.0
[SAVED 14,826] 6820.HK | date=2026-11-05 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.042703829526274995 | volume=498000.0
[SAVED 14,827] 4475.T | date=2026-11-05 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=1882.0 | high=1890.0 | low=1792.0 | close=1811.0 | priceCloseUSD=11.434308292231016 | volume=1184600.0
[SAVED 14,828] AWC.BK | date=2026-11-05 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.200000047683716 | high=3.3399999141693115 | low=3.200000047683716 | close=3.319999933242798 | priceCloseUSD=0.09943096717372399 | volume=121674000.0
[SAVED 14,829] 3601.HK | date=2026-11-05 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05800072391174811 | volume=3000.0
[SAVED 14,830] 688368.SS | date=2026-11-05 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=88.0 | high=95.62999725341797 | low=87.72000122070312 | close=93.52999877929688 | priceCloseUSD=14.048183484538031 | volume=7601453.0
[SAVED 14,831] 6110.HK | date=2026-11-05 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.090000033378601 | high=1.149999976158142 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.14022152933415377 | volume=146708252.0
[SAVED 14,832] 7071.T | date=2026-11-05 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=375.0 | high=389.0 | low=371.0 | close=371.0 | priceCloseUSD=2.3424231785851504 | volume=328300.0
[SAVED 14,833] 8418.HK | date=2026-11-05 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.4350000023841858 | high=0.5849999785423279 | low=0.4350000023841858 | close=0.49000000953674316 | priceCloseUSD=0.06246231747434032 | volume=60000.0
[SAVED 14,834] HMC.AX | date=2026-11-05 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=3.2699999809265137 | high=3.450000047683716 | low=3.2699999809265137 | close=3.4200000762939453 | priceCloseUSD=2.39915818424228 | volume=2201847.0
[SAVED 14,835] 234690.KQ | date=2026-11-05 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10510.0 | high=10860.0 | low=9960.0 | close=9980.0 | priceCloseUSD=7.425927076441593 | volume=194538.0
[SAVED 14,836] 5293.KL | date=2026-11-05 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.3090998897166722 | volume=173500.0
[SAVED 14,837] IRCTC.NS | date=2026-11-05 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=455.0 | high=468.0 | low=454.5 | close=457.70001220703125 | priceCloseUSD=4.844924381209029 | volume=1794699.0
[SAVED 14,838] GENSOL.NS | date=2026-11-05 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.390000343322754 | high=9.729999542236328 | low=9.390000343322754 | close=9.710000038146973 | priceCloseUSD=0.10278395165320506 | volume=84223.0
[SAVED 14,839] IRRA.JK | date=2026-11-05 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=348.0 | high=352.0 | low=344.0 | close=352.0 | priceCloseUSD=0.019474412171507607 | volume=273400.0
[SAVED 14,840] 1846.HK | date=2026-11-05 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.234999895095825 | high=2.234999895095825 | low=2.174999952316284 | close=2.200000047683716 | priceCloseUSD=0.28044305866830754 | volume=346456.0
[SAVED 14,841] FLUOROCHEM.NS | date=2026-11-05 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4643.89990234375 | high=4737.10009765625 | low=4590.39990234375 | close=4709.60009765625 | priceCloseUSD=49.85286373240927 | volume=107571.0
[SAVED 14,842] 6754.TW | date=2026-11-05 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.0 | high=40.099998474121094 | low=39.5 | close=39.599998474121094 | priceCloseUSD=1.2034279646329573 | volume=20102.0
[SAVED 14,843] 1259.HK | date=2026-11-05 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951697494637449 | volume=409000.0
[SAVED 14,844] 1084.HK | date=2026-11-05 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.08030869172470918 | volume=30000.0
[SAVED 14,845] 158430.KQ | date=2026-11-05 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=4720.0 | high=4810.0 | low=4425.0 | close=4550.0 | priceCloseUSD=3.3855679556923093 | volume=510143.0
[SAVED 14,846] 336260.KS | date=2026-11-05 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=31400.0 | high=31400.0 | low=27850.0 | close=28300.0 | priceCloseUSD=21.057488603536783 | volume=694017.0
[SAVED 14,847] 1283.HK | date=2026-11-05 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.7300000190734863 | high=1.7300000190734863 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=0.219892851092639 | volume=300000.0
[SAVED 14,848] 336370.KS | date=2026-11-05 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7360.0 | high=7400.0 | low=6630.0 | close=6680.0 | priceCloseUSD=4.97046020747794 | volume=318270.0
[SAVED 14,849] CPW.BK | date=2026-11-05 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4200000762939453 | high=2.440000057220459 | low=2.4000000953674316 | close=2.4200000762939453 | priceCloseUSD=0.072476793067693 | volume=88840.0
[SAVED 14,850] 6735.TWO | date=2026-11-05 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=51.400001525878906 | high=53.0 | low=49.0 | close=49.0 | priceCloseUSD=1.4890902156360166 | volume=105438.0
[SAVED 14,851] 4691.T | date=2026-11-05 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1767.0 | high=1796.0 | low=1727.0 | close=1736.0 | priceCloseUSD=10.960772609228627 | volume=63200.0
[SAVED 14,852] 1967.HK | date=2026-11-05 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.22300000488758087 | high=0.2409999966621399 | low=0.22200000286102295 | close=0.23899999260902405 | priceCloseUSD=0.03046631249828664 | volume=19000.0
[SAVED 14,853] 1959.HK | date=2026-11-05 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.5999999046325684 | high=3.9800000190734863 | low=3.5999999046325684 | close=3.9200000762939453 | priceCloseUSD=0.49969853979472256 | volume=54000.0
[SAVED 14,854] 300793.SZ | date=2026-11-05 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.289999961853027 | high=12.529999732971191 | low=11.9399995803833 | close=12.539999961853027 | priceCloseUSD=1.8835050001006273 | volume=16564053.0
[SAVED 14,855] 300120.KQ | date=2026-11-05 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2625.0 | high=2625.0 | low=2480.0 | close=2525.0 | priceCloseUSD=1.8788041951918861 | volume=45395.0
[SAVED 14,856] DMMX.JK | date=2026-11-05 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=118.0 | high=127.0 | low=118.0 | close=122.0 | priceCloseUSD=0.006749654218533886 | volume=125600.0
[SAVED 14,857] 603815.SS | date=2026-11-05 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.289999961853027 | high=4.389999866485596 | low=4.269999980926514 | close=4.389999866485596 | priceCloseUSD=0.6593769317480015 | volume=6874600.0
[SAVED 14,858] 318010.KQ | date=2026-11-05 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3415.0 | high=3470.0 | low=3310.0 | close=3470.0 | priceCloseUSD=2.5819606167587503 | volume=599.0
[SAVED 14,859] 300795.SZ | date=2026-11-05 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.399999618530273 | high=11.829999923706055 | low=10.350000381469727 | close=11.319999694824219 | priceCloseUSD=1.7002612512917712 | volume=19650659.0
[SAVED 14,860] 603489.SS | date=2026-11-05 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=25.739999771118164 | high=26.65999984741211 | low=25.520000457763672 | close=26.549999237060547 | priceCloseUSD=3.9878035460760777 | volume=2988356.0
[SAVED 14,861] 7072.T | date=2026-11-05 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1048.0 | high=1048.0 | low=1002.0 | close=1002.0 | priceCloseUSD=6.3264367249119156 | volume=2600.0
[SAVED 14,862] 317870.KQ | date=2026-11-05 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=5100.0 | high=5100.0 | low=4200.0 | close=4310.0 | priceCloseUSD=3.2069885470404076 | volume=13695.0
[SAVED 14,863] 002965.SZ | date=2026-11-05 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.549999237060547 | high=24.149999618530273 | low=23.0 | close=23.790000915527344 | priceCloseUSD=3.5732524571852484 | volume=10726122.0
[SAVED 14,864] 1692.HK | date=2026-11-05 | assetKey=@TOWNR1 | name=TOWN RAY HOLDINGS HKD0.01 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1549999713897705 | close=1.1549999713897705 | priceCloseUSD=0.14723259896261706 | volume=4000.0
[SAVED 14,865] 688139.SS | date=2026-11-05 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=32.619998931884766 | high=34.0 | low=32.52000045776367 | close=33.869998931884766 | priceCloseUSD=5.087265752445905 | volume=4329160.0
[SAVED 14,866] RBF.BK | date=2026-11-05 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.78000020980835 | high=4.860000133514404 | low=4.739999771118164 | close=4.820000171661377 | priceCloseUSD=0.14435460496461322 | volume=1453118.0
[SAVED 14,867] 4477.T | date=2026-11-05 | assetKey=@BASEI4 | name=BASE INC NPV | open=322.0 | high=328.0 | low=311.0 | close=315.0 | priceCloseUSD=1.9888498686100333 | volume=1635500.0
[SAVED 14,868] 1343.TWO | date=2026-11-05 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=32.0 | high=32.0 | low=30.899999618530273 | close=31.950000762939453 | priceCloseUSD=0.9709476229725797 | volume=24135.0
[SAVED 14,869] VIT.AX | date=2026-11-05 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.017999999225139618 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.014030164193544368 | volume=30283.0
[SAVED 14,870] 272110.KQ | date=2026-11-05 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=23800.0 | high=23950.0 | low=20700.0 | close=21050.0 | priceCloseUSD=15.662902300510575 | volume=138513.0
[SAVED 14,871] 002963.SZ | date=2026-11-05 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.1299991607666 | high=17.049999237060547 | low=15.779999732971191 | close=17.059999465942383 | priceCloseUSD=2.562407846376763 | volume=4463437.0
[SAVED 14,872] 6855.HK | date=2026-11-05 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=29.5 | high=30.719999313354492 | low=29.219999313354492 | close=30.239999771118164 | priceCloseUSD=3.8548172027860406 | volume=3617100.0
[SAVED 14,873] 688098.SS | date=2026-11-05 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.320000171661377 | high=7.360000133514404 | low=7.21999979019165 | close=7.340000152587891 | priceCloseUSD=1.1024662703504313 | volume=1429711.0
[SAVED 14,874] 4880.T | date=2026-11-05 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=282.0 | high=296.0 | low=282.0 | close=290.0 | priceCloseUSD=1.8310046409425702 | volume=84100.0
[SAVED 14,875] 603610.SS | date=2026-11-05 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.390000343322754 | high=10.8100004196167 | low=10.3100004196167 | close=10.720000267028809 | priceCloseUSD=1.6101414804984724 | volume=4191773.0
[SAVED 14,876] 317530.KQ | date=2026-11-05 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=2735.0 | high=2890.0 | low=2715.0 | close=2885.0 | priceCloseUSD=2.146673308169739 | volume=7884.0
[SAVED 14,877] 601077.SS | date=2026-11-05 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.010000228881836 | high=7.119999885559082 | low=6.900000095367432 | close=7.079999923706055 | priceCloseUSD=1.0634142980525079 | volume=68512020.0
[SAVED 14,878] 688366.SS | date=2026-11-05 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.450000762939453 | high=30.229999542236328 | low=29.280000686645508 | close=30.229999542236328 | priceCloseUSD=4.540538713241595 | volume=604386.0
[SAVED 14,879] 688108.SS | date=2026-11-05 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=13.65999984741211 | high=14.25 | low=13.5 | close=14.149999618530273 | priceCloseUSD=2.125326564114714 | volume=11833807.0
[SAVED 14,880] 4251.T | date=2026-11-05 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1149.0 | high=1152.0 | low=1119.0 | close=1125.0 | priceCloseUSD=7.103035245035833 | volume=83900.0
[SAVED 14,881] 330590.KS | date=2026-11-05 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=3950.0 | high=3960.0 | low=3760.0 | close=3820.0 | priceCloseUSD=2.842388921042774 | volume=148518.0
[SAVED 14,882] 0302.HK | date=2026-11-05 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.1679999977350235 | high=0.16899999976158142 | low=0.16599999368190765 | close=0.16699999570846558 | priceCloseUSD=0.021288176626807705 | volume=554000.0
[SAVED 14,883] 688025.SS | date=2026-11-05 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=318.42999267578125 | high=323.6499938964844 | low=290.0 | close=301.79998779296875 | priceCloseUSD=45.33028610586747 | volume=5883576.0
[SAVED 14,884] 322180.KQ | date=2026-11-05 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3605.0 | high=3650.0 | low=3475.0 | close=3565.0 | priceCloseUSD=2.6526482993501284 | volume=55611.0
[SAVED 14,885] 688369.SS | date=2026-11-05 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=16.649999618530273 | high=17.649999618530273 | low=16.549999237060547 | close=17.43000030517578 | priceCloseUSD=2.617981884084699 | volume=4205316.0
[SAVED 14,886] 7683.T | date=2026-11-05 | assetKey=@WAINC1 | name=WA INC NPV | open=1392.0 | high=1423.0 | low=1389.0 | close=1421.0 | priceCloseUSD=8.971922740618595 | volume=54600.0
[SAVED 14,887] 300797.SZ | date=2026-11-05 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=11.699999809265137 | high=12.050000190734863 | low=11.649999618530273 | close=12.020000457763672 | priceCloseUSD=1.805401198746435 | volume=2916500.0
[SAVED 14,888] 688058.SS | date=2026-11-05 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=22.040000915527344 | high=22.950000762939453 | low=21.709999084472656 | close=22.950000762939453 | priceCloseUSD=3.447084634832976 | volume=1300443.0
[SAVED 14,889] IP.BK | date=2026-11-05 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.920000076293945 | high=4.960000038146973 | low=4.900000095367432 | close=4.960000038146973 | priceCloseUSD=0.14854747316002262 | volume=42427.0
[SAVED 14,890] 688023.SS | date=2026-11-05 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=41.810001373291016 | high=44.849998474121094 | low=41.279998779296875 | close=44.779998779296875 | priceCloseUSD=6.725945124551842 | volume=4521138.0
[SAVED 14,891] 688199.SS | date=2026-11-05 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=23.0 | high=25.829999923706055 | low=23.0 | close=25.59000015258789 | priceCloseUSD=3.8436119128067996 | volume=11222300.0
[SAVED 14,892] 688202.SS | date=2026-11-05 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=78.38999938964844 | high=82.44999694824219 | low=76.69000244140625 | close=79.0999984741211 | priceCloseUSD=11.880800884144788 | volume=8747386.0
[SAVED 14,893] 688389.SS | date=2026-11-05 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.489999771118164 | high=11.930000305175781 | low=11.489999771118164 | close=11.930000305175781 | priceCloseUSD=1.7918831973170266 | volume=4298605.0
[SAVED 14,894] 688128.SS | date=2026-11-05 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=23.350000381469727 | high=24.059999465942383 | low=23.350000381469727 | close=23.649999618530273 | priceCloseUSD=3.55222429580433 | volume=3110441.0
[SAVED 14,895] 317400.KS | date=2026-11-05 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=6750.0 | high=6850.0 | low=6250.0 | close=6460.0 | priceCloseUSD=4.806762416213696 | volume=465409.0
[SAVED 14,896] 333430.KQ | date=2026-11-05 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3040.0 | high=3065.0 | low=2890.0 | close=2910.0 | priceCloseUSD=2.165275329904312 | volume=68466.0
[SAVED 14,897] 300800.SZ | date=2026-11-05 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.0 | high=8.239999771118164 | low=8.0 | close=8.180000305175781 | priceCloseUSD=1.2286340927027044 | volume=3748362.0
[SAVED 14,898] 688021.SS | date=2026-11-05 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=17.139999389648438 | high=17.65999984741211 | low=16.899999618530273 | close=17.540000915527344 | priceCloseUSD=2.6345039494947113 | volume=1680355.0
[SAVED 14,899] 688299.SS | date=2026-11-05 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.869999885559082 | high=12.880000114440918 | low=11.779999732971191 | close=12.279999732971191 | priceCloseUSD=1.8444530278027038 | volume=18754488.0
[SAVED 14,900] 688288.SS | date=2026-11-05 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=18.0 | high=18.979999542236328 | low=17.75 | close=18.979999542236328 | priceCloseUSD=2.8507913993986285 | volume=2704692.0
[SAVED 14,901] 084850.KQ | date=2026-11-05 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=5190.0 | high=5190.0 | low=4950.0 | close=5010.0 | priceCloseUSD=3.727845155608455 | volume=28546.0
[SAVED 14,902] SINI.JK | date=2026-11-05 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=7725.0 | high=8000.0 | low=7050.0 | close=7650.0 | priceCloseUSD=0.42323651452282157 | volume=12231000.0
[SAVED 14,903] 002967.SZ | date=2026-11-05 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.690000534057617 | high=17.8700008392334 | low=17.6200008392334 | close=17.84000015258789 | priceCloseUSD=2.6795637632705334 | volume=4057006.0
[SAVED 14,904] 1501.HK | date=2026-11-05 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=29.059999465942383 | high=29.84000015258789 | low=29.059999465942383 | close=29.799999237060547 | priceCloseUSD=3.7987285241895448 | volume=170200.0
[SAVED 14,905] 1921.HK | date=2026-11-05 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.0450000762939453 | high=3.0850000381469727 | low=2.9649999141693115 | close=3.049999952316284 | priceCloseUSD=0.38879604410296853 | volume=756000.0
[SAVED 14,906] 1870.HK | date=2026-11-05 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14100000262260437 | close=0.14300000667572021 | priceCloseUSD=0.01822879926932295 | volume=420000.0
[SAVED 14,907] 1875.HK | date=2026-11-05 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.430000066757202 | high=3.555000066757202 | low=3.3399999141693115 | close=3.5250000953674316 | priceCloseUSD=0.4493462668747357 | volume=601600.0
[SAVED 14,908] 300564.SZ | date=2026-11-05 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=10.5 | high=10.90999984741211 | low=10.350000381469727 | close=10.920000076293945 | priceCloseUSD=1.6401814040962386 | volume=2794299.0
[SAVED 14,909] 688166.SS | date=2026-11-05 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.899999618530273 | high=32.04999923706055 | low=30.56999969482422 | close=31.700000762939453 | priceCloseUSD=4.7613325455997275 | volume=7728438.0
[SAVED 14,910] 214260.KQ | date=2026-11-05 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7100.0 | high=7320.0 | low=6860.0 | close=6980.0 | priceCloseUSD=5.193684468292818 | volume=11307.0
[SAVED 14,911] 6750.TWO | date=2026-11-05 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=54.79999923706055 | close=56.400001525878906 | priceCloseUSD=1.7139732741641365 | volume=120277.0
[SAVED 14,912] 1427.HK | date=2026-11-05 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.11800000071525574 | close=0.11900000274181366 | priceCloseUSD=0.01516942001232586 | volume=5000.0
[SAVED 14,913] SHR.BK | date=2026-11-05 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.409999966621399 | high=1.4500000476837158 | low=1.399999976158142 | close=1.409999966621399 | priceCloseUSD=0.042228211811783586 | volume=10052705.0
[SAVED 14,914] 1640.HK | date=2026-11-05 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=124000.0
[SAVED 14,915] 3681.HK | date=2026-11-05 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0049999952316284 | high=1.0549999475479126 | low=0.9950000047683716 | close=1.0099999904632568 | priceCloseUSD=0.12874885474602427 | volume=2247300.0
[SAVED 14,916] 272210.KS | date=2026-11-05 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=61800.0 | high=61900.0 | low=53000.0 | close=53900.0 | priceCloseUSD=40.105958859739665 | volume=1102346.0
[SAVED 14,917] 6186.HK | date=2026-11-05 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.684999942779541 | high=2.75 | low=2.684999942779541 | close=2.740000009536743 | priceCloseUSD=0.3492790758048872 | volume=14029147.0
[SAVED 14,918] ACE.BK | date=2026-11-05 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03863432121693758 | volume=463328.0
[SAVED 14,919] 1401.HK | date=2026-11-05 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.24799999594688416 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.24400000274181366 | priceCloseUSD=0.03110368436402291 | volume=10335000.0
[SAVED 14,920] 300802.SZ | date=2026-11-05 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=19.350000381469727 | high=19.889999389648438 | low=18.899999618530273 | close=19.530000686645508 | priceCloseUSD=2.9334014399653814 | volume=7962640.0
[SAVED 14,921] 216080.KQ | date=2026-11-05 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=6010.0 | high=6160.0 | low=5860.0 | close=5910.0 | priceCloseUSD=4.397517938053087 | volume=106495.0
[SAVED 14,922] 1747.HK | date=2026-11-05 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.7100000381469727 | high=3.75 | low=3.7100000381469727 | close=3.75 | priceCloseUSD=0.4780279305509115 | volume=18000.0
[SAVED 14,923] 300796.SZ | date=2026-11-05 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.019999980926514 | high=6.079999923706055 | low=5.900000095367432 | close=6.059999942779541 | priceCloseUSD=0.9102105444622454 | volume=3556559.0
[SAVED 14,924] 688101.SS | date=2026-11-05 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.34000015258789 | high=13.59000015258789 | low=13.260000228881836 | close=13.529999732971191 | priceCloseUSD=2.032202729340811 | volume=2068403.0
[SAVED 14,925] 688300.SS | date=2026-11-05 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=80.0 | high=88.5 | low=79.0 | close=84.31999969482422 | priceCloseUSD=12.664843821117243 | volume=13256906.0
[SAVED 14,926] 306040.KQ | date=2026-11-05 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=1937.0 | high=1937.0 | low=1750.0 | close=1884.0 | priceCloseUSD=1.401848357917431 | volume=44821.0
[SAVED 14,927] 300803.SZ | date=2026-11-05 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=43.720001220703125 | high=48.470001220703125 | low=45.29999923706055 | close=45.59000015258789 | priceCloseUSD=6.847607137416518 | volume=52565886.0
[SAVED 14,928] TEBE.JK | date=2026-11-05 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1395.0 | high=1435.0 | low=1315.0 | close=1340.0 | priceCloseUSD=0.07413554633471646 | volume=12708800.0
[SAVED 14,929] 688111.SS | date=2026-11-05 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=228.13999938964844 | high=240.8800048828125 | low=227.30999755859375 | close=236.75 | priceCloseUSD=35.55979347131754 | volume=6579847.0
[SAVED 14,930] 322000.KS | date=2026-11-05 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=90000.0 | high=96900.0 | low=86600.0 | close=89900.0 | priceCloseUSD=66.89287015752497 | volume=851860.0
[SAVED 14,931] 6515.TW | date=2026-11-05 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=3995.0 | high=3995.0 | low=3620.0 | close=3620.0 | priceCloseUSD=110.01033837964042 | volume=527830.0
[SAVED 14,932] 688138.SS | date=2026-11-05 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=28.899999618530273 | high=30.729999542236328 | low=28.81999969482422 | close=29.700000762939453 | priceCloseUSD=4.460933023138756 | volume=10616270.0
[SAVED 14,933] 688196.SS | date=2026-11-05 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=31.25 | high=33.79999923706055 | low=31.25 | close=33.13999938964844 | priceCloseUSD=4.977619995503645 | volume=2782580.0
[SAVED 14,934] 297090.KQ | date=2026-11-05 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4395.0 | high=4630.0 | low=4125.0 | close=4245.0 | priceCloseUSD=3.1586232905305174 | volume=415315.0
[SAVED 14,935] 7074.T | date=2026-11-05 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=187.0 | high=192.0 | low=185.0 | close=186.0 | priceCloseUSD=1.1743684938459245 | volume=8100.0
[SAVED 14,936] 300805.SZ | date=2026-11-05 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=7.949999809265137 | high=8.600000381469727 | low=8.15999984741211 | close=8.579999923706055 | priceCloseUSD=1.2887139398982368 | volume=13830700.0
[SAVED 14,937] 300798.SZ | date=2026-11-05 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.5 | high=7.119999885559082 | low=6.619999885559082 | close=7.019999980926514 | priceCloseUSD=1.054402320973178 | volume=30432453.0
[SAVED 14,938] 321550.KQ | date=2026-11-05 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3660.0 | high=3835.0 | low=3585.0 | close=3590.0 | priceCloseUSD=2.671250321084701 | volume=91517.0
[SAVED 14,939] 1756.HK | date=2026-11-05 | assetKey=@HUALI14 | name=CHINA SCI AND EDUC USD0.0001 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.042703829526274995 | volume=10000.0
[SAVED 14,940] 603390.SS | date=2026-11-05 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=9.609999656677246 | high=9.880000114440918 | low=9.5600004196167 | close=9.859999656677246 | priceCloseUSD=1.4809695941655956 | volume=7029700.0
[SAVED 14,941] 308170.KS | date=2026-11-05 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3640.0 | high=3650.0 | low=3180.0 | close=3175.0 | priceCloseUSD=2.3624567602907875 | volume=145153.0
[SAVED 14,942] 300806.SZ | date=2026-11-05 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=39.0 | high=47.29999923706055 | low=44.20000076293945 | close=45.97999954223633 | priceCloseUSD=6.906184952621748 | volume=29848916.0
[SAVED 14,943] PSGO.JK | date=2026-11-05 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=186.0 | high=186.0 | low=184.0 | close=186.0 | priceCloseUSD=0.01029045643153527 | volume=141400.0
[SAVED 14,944] KEJU.JK | date=2026-11-05 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=550.0 | high=585.0 | low=550.0 | close=575.0 | priceCloseUSD=0.0318118948824343 | volume=55800.0
[SAVED 14,945] 9988.HK | date=2026-11-05 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=103.19999694824219 | high=109.4000015258789 | low=103.0 | close=109.0999984741211 | priceCloseUSD=13.907425731651122 | volume=159873532.0
[SAVED 14,946] 601916.SS | date=2026-11-05 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.9600000381469727 | high=2.9700000286102295 | low=2.9200000762939453 | close=2.930000066757202 | priceCloseUSD=0.4400853104322396 | volume=176298145.0
[SAVED 14,947] 278650.KQ | date=2026-11-05 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5080.0 | high=6050.0 | low=5020.0 | close=5300.0 | priceCloseUSD=3.9436286077295035 | volume=2263733.0
[SAVED 14,948] 300801.SZ | date=2026-11-05 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=17.469999313354492 | high=18.850000381469727 | low=17.93000030517578 | close=18.56999969482422 | priceCloseUSD=2.7892095202127942 | volume=4273300.0
[SAVED 14,949] 3759.HK | date=2026-11-05 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=29.860000610351562 | high=31.540000915527344 | low=29.5 | close=30.399999618530273 | priceCloseUSD=3.8752130417052064 | volume=15379904.0
[SAVED 14,950] 1425.HK | date=2026-11-05 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5550000071525574 | high=0.5600000023841858 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06819865476840507 | volume=2070000.0
[SAVED 14,951] 300808.SZ | date=2026-11-05 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=16.299999237060547 | high=17.959999084472656 | low=17.110000610351562 | close=17.649999618530273 | priceCloseUSD=2.6510257284214145 | volume=1931920.0
[SAVED 14,952] 002969.SZ | date=2026-11-05 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.359999656677246 | high=9.90999984741211 | low=9.369999885559082 | close=9.84000015258789 | priceCloseUSD=1.4779656734266462 | volume=28325900.0
[SAVED 14,953] 002968.SZ | date=2026-11-05 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.539999961853027 | high=8.890000343322754 | low=8.569999694824219 | close=8.899999618530273 | priceCloseUSD=1.3367778176546627 | volume=4168800.0
[SAVED 14,954] 688358.SS | date=2026-11-05 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=26.549999237060547 | high=27.260000228881836 | low=26.010000228881836 | close=26.989999771118164 | priceCloseUSD=4.053891521232818 | volume=1536128.0
[SAVED 14,955] 688310.SS | date=2026-11-05 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=11.619999885559082 | high=12.279999732971191 | low=11.449999809265137 | close=12.239999771118164 | priceCloseUSD=1.8384450430831505 | volume=2874009.0
[SAVED 14,956] CSBBANK.NS | date=2026-11-05 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=308.8999938964844 | high=311.29998779296875 | low=303.0 | close=303.75 | priceCloseUSD=3.215306404944061 | volume=385665.0
[SAVED 14,957] 300809.SZ | date=2026-11-05 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.31999969482422 | high=20.950000762939453 | low=19.899999618530273 | close=20.719999313354492 | priceCloseUSD=3.112138949561677 | volume=4575328.0
[SAVED 14,958] 688118.SS | date=2026-11-05 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=17.18000030517578 | high=17.920000076293945 | low=17.0 | close=17.920000076293945 | priceCloseUSD=2.69157973270964 | volume=2394602.0
[SAVED 14,959] 688357.SS | date=2026-11-05 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.649999618530273 | high=27.290000915527344 | low=25.469999313354492 | close=26.899999618530273 | priceCloseUSD=4.04037351980341 | volume=1820781.0
[SAVED 14,960] 688399.SS | date=2026-11-05 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=22.690000534057617 | high=24.100000381469727 | low=22.690000534057617 | close=23.899999618530273 | priceCloseUSD=3.5897742361119516 | volume=1902036.0
[SAVED 14,961] 6755.TWO | date=2026-11-05 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=10.0 | high=10.0 | low=9.5600004196167 | close=9.9399995803833 | priceCloseUSD=0.30207257384846703 | volume=33862.0
[SAVED 14,962] 2231.HK | date=2026-11-05 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012747411196430789 | volume=3495000.0
[SAVED 14,963] REAL.JK | date=2026-11-05 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=28.0 | high=32.0 | low=28.0 | close=31.0 | priceCloseUSD=0.001715076071922545 | volume=34243700.0
[SAVED 14,964] LED.AX | date=2026-11-05 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.33500000834465027 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.23500526134848576 | volume=634944.0
[SAVED 14,965] 300810.SZ | date=2026-11-05 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=20.8700008392334 | high=20.860000610351562 | low=19.969999313354492 | close=20.510000228881836 | priceCloseUSD=3.080597137215263 | volume=3226500.0
[SAVED 14,966] 4439.TW | date=2026-11-05 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=98.0 | high=98.69999694824219 | low=96.0 | close=96.69999694824219 | priceCloseUSD=2.938673863421635 | volume=12200.0
[SAVED 14,967] TYR.AX | date=2026-11-05 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.7149999737739563 | high=0.7450000047683716 | low=0.7149999737739563 | close=0.7400000095367432 | priceCloseUSD=0.5191160934543941 | volume=1064671.0
[SAVED 14,968] 688258.SS | date=2026-11-05 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=78.0199966430664 | high=86.16000366210938 | low=78.0 | close=83.76000213623047 | priceCloseUSD=12.580732321526806 | volume=6382347.0
[SAVED 14,969] 688198.SS | date=2026-11-05 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=70.80000305175781 | high=72.81999969482422 | low=70.5999984741211 | close=72.58999633789062 | priceCloseUSD=10.903000117673018 | volume=424252.0
[SAVED 14,970] 2979.T | date=2026-11-05 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=91400.0 | high=92900.0 | low=91100.0 | close=91400.0 | priceCloseUSD=577.0821523522445 | volume=3725.0
[SAVED 14,971] 124560.KQ | date=2026-11-05 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1909.0 | high=1911.0 | low=1857.0 | close=1910.0 | priceCloseUSD=1.421194460521387 | volume=11660.0
[SAVED 14,972] 601658.SS | date=2026-11-05 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.570000171661377 | high=5.570000171661377 | low=5.449999809265137 | close=5.519999980926514 | priceCloseUSD=0.8291026791274492 | volume=213324521.0
[SAVED 14,973] 6757.TW | date=2026-11-05 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=55.29999923706055 | high=56.79999923706055 | low=54.70000076293945 | close=55.400001525878906 | priceCloseUSD=1.6835836779266669 | volume=2679711.0
[SAVED 14,974] 3449.T | date=2026-11-05 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3195.0 | high=3220.0 | low=2923.0 | close=2970.0 | priceCloseUSD=18.7520130468946 | volume=153600.0
[SAVED 14,975] AMX.AX | date=2026-11-05 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.30000001192092896 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.21746755153324215 | volume=104990.0
[SAVED 14,976] 2500.HK | date=2026-11-05 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0 | high=1.1100000143051147 | low=0.9950000047683716 | close=1.0049999952316284 | priceCloseUSD=0.12811148477980033 | volume=647500.0
[SAVED 14,977] 4479.T | date=2026-11-05 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=871.0 | high=888.0 | low=843.0 | close=849.0 | priceCloseUSD=5.360423931587042 | volume=49800.0
[SAVED 14,978] 322510.KQ | date=2026-11-05 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4375.0 | high=4455.0 | low=4110.0 | close=4205.0 | priceCloseUSD=3.1288600557552004 | volume=73949.0
[SAVED 14,979] 688039.SS | date=2026-11-05 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=36.29999923706055 | high=38.36000061035156 | low=36.15999984741211 | close=37.599998474121094 | priceCloseUSD=5.647510793079623 | volume=5832087.0
[SAVED 14,980] 688218.SS | date=2026-11-05 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=31.899999618530273 | high=33.97999954223633 | low=31.75 | close=33.310001373291016 | priceCloseUSD=5.003154252855468 | volume=3135832.0
[SAVED 14,981] UJJIVANSFB.NS | date=2026-11-05 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=57.810001373291016 | high=60.0 | low=57.810001373291016 | close=58.40999984741211 | priceCloseUSD=0.618291511513303 | volume=18940230.0
[SAVED 14,982] MME.AX | date=2026-11-05 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.05999999865889549 | high=0.06700000166893005 | low=0.05999999865889549 | close=0.06700000166893005 | priceCloseUSD=0.04700105226969715 | volume=100256.0
[SAVED 14,983] 4480.T | date=2026-11-05 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2362.0 | high=2505.0 | low=2362.0 | close=2468.0 | priceCloseUSD=15.582480875331942 | volume=372500.0
[SAVED 14,984] 2400.HK | date=2026-11-05 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=43.599998474121094 | high=45.959999084472656 | low=43.599998474121094 | close=44.86000061035156 | priceCloseUSD=5.718488868341062 | volume=4180801.0
[SAVED 14,985] 688363.SS | date=2026-11-05 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.9900016784668 | high=35.22999954223633 | low=34.43000030517578 | close=35.040000915527344 | priceCloseUSD=5.262999771028215 | volume=3036887.0
[SAVED 14,986] 9966.HK | date=2026-11-05 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.599999904632568 | high=6.769999980926514 | low=6.389999866485596 | close=6.65500020980835 | priceCloseUSD=0.8483402608294845 | volume=718000.0
[SAVED 14,987] 6919.HK | date=2026-11-05 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=2.799999952316284 | high=2.8299999237060547 | low=2.740000009536743 | close=2.799999952316284 | priceCloseUSD=0.3569275153995744 | volume=64054.0
[SAVED 14,988] 2295.HK | date=2026-11-05 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.0 | high=5.25 | low=5.0 | close=5.25 | priceCloseUSD=0.6692391027712761 | volume=45000.0
[SAVED 14,989] 1593.HK | date=2026-11-05 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.6100000143051147 | high=1.7000000476837158 | low=1.4550000429153442 | close=1.625 | priceCloseUSD=0.20714543657206164 | volume=442000.0
[SAVED 14,990] 3680.HK | date=2026-11-05 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.3499999046325684 | high=2.3499999046325684 | low=2.2750000953674316 | close=2.315000057220459 | priceCloseUSD=0.2951025830875567 | volume=234000.0
[SAVED 14,991] 4484.T | date=2026-11-05 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=275.0 | high=280.0 | low=273.0 | close=273.0 | priceCloseUSD=1.7236698861286954 | volume=9200.0
[SAVED 14,992] 4483.T | date=2026-11-05 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3470.0 | high=3855.0 | low=3465.0 | close=3855.0 | priceCloseUSD=24.339734106322787 | volume=825100.0
[SAVED 14,993] 688037.SS | date=2026-11-05 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=214.0 | high=235.5500030517578 | low=213.0800018310547 | close=224.7100067138672 | priceCloseUSD=33.75138935452374 | volume=12851071.0
[SAVED 14,994] 4481.T | date=2026-11-05 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3080.0 | high=3160.0 | low=3080.0 | close=3105.0 | priceCloseUSD=19.604377276298898 | volume=108100.0
[SAVED 14,995] BAM.BK | date=2026-11-05 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.25 | high=6.349999904632568 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.1886792544443109 | volume=7841580.0
[SAVED 14,996] 002970.SZ | date=2026-11-05 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=33.0 | high=36.380001068115234 | low=33.7400016784668 | close=35.810001373291016 | priceCloseUSD=5.378653655931683 | volume=3648700.0
[SAVED 14,997] 603053.SS | date=2026-11-05 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.100000381469727 | high=8.140000343322754 | low=8.079999923706055 | close=8.119999885559082 | priceCloseUSD=1.2196220440025471 | volume=2061000.0
[SAVED 14,998] 226330.KQ | date=2026-11-05 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=977.0 | high=1026.0 | low=950.0 | close=966.0 | priceCloseUSD=0.7187821198239057 | volume=102778.0
[SAVED 14,999] 4478.T | date=2026-11-05 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4760.0 | high=4875.0 | low=4650.0 | close=4680.0 | priceCloseUSD=29.548626619349065 | volume=648100.0
[SAVED 15,000] 4482.T | date=2026-11-05 | assetKey=@WILLS13 | name=WILLS INC NPV | open=713.0 | high=720.0 | low=713.0 | close=717.0 | priceCloseUSD=4.527001129502838 | volume=3100.0
[SAVED 15,001] 6762.TWO | date=2026-11-05 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=134.0 | high=138.0 | low=134.0 | close=134.0 | priceCloseUSD=4.072205895820944 | volume=3009.0
[SAVED 15,002] 1553.HK | date=2026-11-05 | assetKey=@MAIKE2 | name=MAIKE TUBE INDUSTR USD0.0001 | open=1.5800000429153442 | high=1.590000033378601 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.2014091068760462 | volume=54000.0
[SAVED 15,003] 1691.HK | date=2026-11-05 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7350000143051147 | high=1.8799999952316284 | low=1.7350000143051147 | close=1.875 | priceCloseUSD=0.23901396527545574 | volume=2395500.0
[SAVED 15,004] 6193.HK | date=2026-11-05 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04206645956005106 | volume=2000.0
[SAVED 15,005] 7685.T | date=2026-11-05 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2508.0 | high=2661.0 | low=2503.0 | close=2584.0 | priceCloseUSD=16.31488273170897 | volume=386600.0
[SAVED 15,006] PMJS.JK | date=2026-11-05 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=128.0 | high=134.0 | low=122.0 | close=129.0 | priceCloseUSD=0.007136929460580913 | volume=501300.0
[SAVED 15,007] 6049.HK | date=2026-11-05 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=27.260000228881836 | high=27.700000762939453 | low=27.18000030517578 | close=27.34000015258789 | priceCloseUSD=3.485142318454185 | volume=764542.0
[SAVED 15,008] SFLEX.BK | date=2026-11-05 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0399999618530273 | close=3.059999942779541 | priceCloseUSD=0.0916442048132592 | volume=255100.0
[SAVED 15,009] 688089.SS | date=2026-11-05 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=7.599999904632568 | high=7.809999942779541 | low=7.599999904632568 | close=7.78000020980835 | priceCloseUSD=1.1685541738863445 | volume=1134211.0
[SAVED 15,010] 6756.TW | date=2026-11-05 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=117.0 | high=117.0 | low=108.0 | close=108.0 | priceCloseUSD=3.2820763936467308 | volume=1239952.0
[SAVED 15,011] HINDWAREAP.NS | date=2026-11-05 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=168.0 | high=175.5800018310547 | low=168.0 | close=171.9199981689453 | priceCloseUSD=1.8198369423887442 | volume=38062.0
[SAVED 15,012] 235980.KQ | date=2026-11-05 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3500.0 | high=3675.0 | low=3460.0 | close=3570.0 | priceCloseUSD=2.656368703697043 | volume=174637.0
[SAVED 15,013] 6199.HK | date=2026-11-05 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.949999988079071 | high=0.949999988079071 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.1211004075532877 | volume=6000.0
[SAVED 15,014] 2249.TWO | date=2026-11-05 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=62.0 | high=62.900001525878906 | low=61.0 | close=61.099998474121094 | priceCloseUSD=1.8568042837385565 | volume=86572.0
[SAVED 15,015] 340360.KQ | date=2026-11-05 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=394.0 | high=428.0 | low=373.0 | close=406.0 | priceCloseUSD=0.3020968329694676 | volume=627952.0
[SAVED 15,016] 336570.KQ | date=2026-11-05 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3745.0 | high=3845.0 | low=3550.0 | close=3610.0 | priceCloseUSD=2.68613193847236 | volume=465169.0
[SAVED 15,017] 7078.T | date=2026-11-05 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=261.0 | high=276.0 | low=261.0 | close=269.0 | priceCloseUSD=1.6984146497019015 | volume=25700.0
[SAVED 15,018] 601512.SS | date=2026-11-05 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.769999980926514 | high=7.949999809265137 | low=7.739999771118164 | close=7.909999847412109 | priceCloseUSD=1.1880800884144789 | volume=3064200.0
[SAVED 15,019] 300807.SZ | date=2026-11-05 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=30.059999465942383 | high=31.25 | low=29.969999313354492 | close=31.149999618530273 | priceCloseUSD=4.678722505032974 | volume=1019400.0
[SAVED 15,020] 9928.HK | date=2026-11-05 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.05991283381041992 | volume=80000.0
[SAVED 15,021] 2980.T | date=2026-11-05 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2253.0 | high=2333.0 | low=2251.0 | close=2276.0 | priceCloseUSD=14.370229526845828 | volume=362200.0
[SAVED 15,022] 4487.T | date=2026-11-05 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=207.0 | high=211.0 | low=207.0 | close=209.0 | priceCloseUSD=1.3195861032999903 | volume=3600.0
[SAVED 15,023] 2981.T | date=2026-11-05 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2100.0 | high=2108.0 | low=2090.0 | close=2105.0 | priceCloseUSD=13.29056816960038 | volume=5500.0
[SAVED 15,024] UCID.JK | date=2026-11-05 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=390.0 | high=398.0 | low=390.0 | close=392.0 | priceCloseUSD=0.02168741355463347 | volume=84300.0
[SAVED 15,025] 688123.SS | date=2026-11-05 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=97.73999786376953 | high=105.55000305175781 | low=97.37000274658203 | close=101.4000015258789 | priceCloseUSD=15.23025601795792 | volume=8600071.0
[SAVED 15,026] 7686.T | date=2026-11-05 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=419.0 | high=422.0 | low=419.0 | close=420.0 | priceCloseUSD=2.6517998248133776 | volume=5900.0
[SAVED 15,027] 327260.KQ | date=2026-11-05 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=27350.0 | high=27400.0 | low=23650.0 | close=24050.0 | priceCloseUSD=17.89514490865935 | volume=1066508.0
[SAVED 15,028] 603995.SS | date=2026-11-05 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=23.209999084472656 | high=24.360000610351562 | low=23.0 | close=24.149999618530273 | priceCloseUSD=3.627324176419573 | volume=4333850.0
[SAVED 15,029] 4488.T | date=2026-11-05 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=1856.0 | high=1901.0 | low=1836.0 | close=1836.0 | priceCloseUSD=11.59215351989848 | volume=10700.0
[SAVED 15,030] 7079.T | date=2026-11-05 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2520.0 | high=2527.0 | low=2504.0 | close=2527.0 | priceCloseUSD=15.954995612627156 | volume=1600.0
[SAVED 15,031] 688268.SS | date=2026-11-05 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=99.12000274658203 | high=106.31999969482422 | low=98.5 | close=103.75 | priceCloseUSD=15.583225227662915 | volume=4465295.0
[SAVED 15,032] 311690.KQ | date=2026-11-05 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3830.0 | high=3850.0 | low=3630.0 | close=3650.0 | priceCloseUSD=2.715895173247677 | volume=40601.0
[SAVED 15,033] 062970.KQ | date=2026-11-05 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2105.0 | high=2120.0 | low=1931.0 | close=1954.0 | priceCloseUSD=1.4539340187742358 | volume=442665.0
[SAVED 15,034] IMH.BK | date=2026-11-05 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.440000057220459 | high=3.440000057220459 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.09823300483217845 | volume=31300.0
[SAVED 15,035] 002972.SZ | date=2026-11-05 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=11.600000381469727 | high=11.5 | low=11.0600004196167 | close=11.430000305175781 | priceCloseUSD=1.7167833167017836 | volume=4730252.0
[SAVED 15,036] 688078.SS | date=2026-11-05 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=25.049999237060547 | high=26.790000915527344 | low=24.790000915527344 | close=26.649999618530273 | priceCloseUSD=4.002823579495788 | volume=1809243.0
[SAVED 15,037] PRINCEPIPE.NS | date=2026-11-05 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=305.0 | high=325.8999938964844 | low=298.70001220703125 | close=318.25 | priceCloseUSD=3.3687942827109376 | volume=2398099.0
[SAVED 15,038] 6737.TWO | date=2026-11-05 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.0 | high=29.0 | low=29.0 | close=29.0 | priceCloseUSD=0.8812982908866221 | volume=1001.0
[SAVED 15,039] 9909.HK | date=2026-11-05 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.6349999904632568 | high=1.6349999904632568 | low=1.6100000143051147 | close=1.6150000095367432 | priceCloseUSD=0.20587069663961377 | volume=44500.0
[SAVED 15,040] 300811.SZ | date=2026-11-05 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.20999908447266 | high=64.80000305175781 | low=60.86000061035156 | close=61.88999938964844 | priceCloseUSD=9.295863130880115 | volume=15727934.0
[SAVED 15,041] 603109.SS | date=2026-11-05 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=14.6899995803833 | high=15.1899995803833 | low=14.489999771118164 | close=15.180000305175781 | priceCloseUSD=2.280032421316106 | volume=3511608.0
[SAVED 15,042] 6761.TWO | date=2026-11-05 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=131.5 | high=131.5 | low=122.0 | close=122.0 | priceCloseUSD=3.7075307409713067 | volume=198313.0
[SAVED 15,043] 9911.HK | date=2026-11-05 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.890000343322754 | high=9.595000267028809 | low=8.824999809265137 | close=9.494999885559082 | priceCloseUSD=1.2103667055666532 | volume=15564196.0
[SAVED 15,044] 7566.TWO | date=2026-11-05 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.5 | high=10.5 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=0.3130128470422937 | volume=89778.0
[SAVED 15,045] 6752.TWO | date=2026-11-05 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=94.0 | high=95.5999984741211 | low=92.80000305175781 | close=92.80000305175781 | priceCloseUSD=2.8201546235788784 | volume=45792.0
[SAVED 15,046] 002973.SZ | date=2026-11-05 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.350000381469727 | high=9.989999771118164 | low=9.350000381469727 | close=9.800000190734863 | priceCloseUSD=1.4719576887070929 | volume=8624100.0
[SAVED 15,047] 688081.SS | date=2026-11-05 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=21.399999618530273 | high=22.989999771118164 | low=21.18000030517578 | close=22.549999237060547 | priceCloseUSD=3.387004501154134 | volume=2292517.0
[SAVED 15,048] 688181.SS | date=2026-11-05 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=29.950000762939453 | high=31.959999084472656 | low=29.700000762939453 | close=31.540000915527344 | priceCloseUSD=4.737300606721514 | volume=5408472.0
[SAVED 15,049] 5292.TW | date=2026-11-05 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=231.0 | high=231.0 | low=221.0 | close=221.5 | priceCloseUSD=6.731295566599545 | volume=102242.0
[SAVED 15,050] YGG.BK | date=2026-11-05 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.17000000178813934 | priceCloseUSD=0.005091344860606458 | volume=473352.0
[SAVED 15,051] 9998.HK | date=2026-11-05 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06055020377664385 | volume=135000.0
[SAVED 15,052] 6708.TWO | date=2026-11-05 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=76.19999694824219 | high=76.19999694824219 | low=71.30000305175781 | close=75.69999694824219 | priceCloseUSD=2.3004923424347705 | volume=1810045.0
[SAVED 15,053] AMAR.JK | date=2026-11-05 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=189.0 | high=192.0 | low=185.0 | close=188.0 | priceCloseUSD=0.010401106500691563 | volume=296500.0
[SAVED 15,054] CSRA.JK | date=2026-11-05 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=645.0 | high=675.0 | low=645.0 | close=670.0 | priceCloseUSD=0.03706777316735823 | volume=866100.0
[SAVED 15,055] 300812.SZ | date=2026-11-05 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=14.8100004196167 | high=15.640000343322754 | low=14.880000114440918 | close=15.460000038146973 | priceCloseUSD=2.3220883143529787 | volume=5261800.0
[SAVED 15,056] POWERINDIA.NS | date=2026-11-05 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=29055.0 | high=29055.0 | low=27755.0 | close=28200.0 | priceCloseUSD=298.5074588293745 | volume=209119.0
[SAVED 15,057] 002971.SZ | date=2026-11-05 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=32.0 | high=36.150001525878906 | low=33.88999938964844 | close=35.470001220703125 | priceCloseUSD=5.327585714194654 | volume=12496112.0
[SAVED 15,058] 2211.TW | date=2026-11-05 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=77.80000305175781 | high=78.4000015258789 | low=76.30000305175781 | close=76.5 | priceCloseUSD=2.3248041121664342 | volume=1130714.0
[SAVED 15,059] INDO.JK | date=2026-11-05 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=130.0 | high=132.0 | low=130.0 | close=130.0 | priceCloseUSD=0.007192254495159059 | volume=20710600.0
[SAVED 15,060] 300813.SZ | date=2026-11-05 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=18.760000228881836 | high=19.329999923706055 | low=18.510000228881836 | close=19.280000686645508 | priceCloseUSD=2.89585149965776 | volume=2235000.0
[SAVED 15,061] 688178.SS | date=2026-11-05 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=23.40999984741211 | high=24.450000762939453 | low=23.110000610351562 | close=24.200000762939453 | priceCloseUSD=3.634834336371083 | volume=1480218.0
[SAVED 15,062] AMOR.JK | date=2026-11-05 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=350.0 | high=356.0 | low=344.0 | close=352.0 | priceCloseUSD=0.019474412171507607 | volume=46100.0
[SAVED 15,063] 1416.HK | date=2026-11-05 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.1889999955892563 | high=0.1940000057220459 | low=0.1889999955892563 | close=0.1899999976158142 | priceCloseUSD=0.02422008151065754 | volume=1050000.0
[SAVED 15,064] 603551.SS | date=2026-11-05 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.710000038146973 | high=8.84000015258789 | low=8.680000305175781 | close=8.829999923706055 | priceCloseUSD=1.3262638802058584 | volume=1674400.0
[SAVED 15,065] 601816.SS | date=2026-11-05 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.289999961853027 | high=5.309999942779541 | low=5.179999828338623 | close=5.269999980926514 | priceCloseUSD=0.7915527388198277 | volume=157852105.0
[SAVED 15,066] TRIN.JK | date=2026-11-05 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=93.0 | high=94.0 | low=83.0 | close=84.0 | priceCloseUSD=0.004647302904564316 | volume=38253300.0
[SAVED 15,067] 3718.HK | date=2026-11-05 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04525330939117074 | volume=460000.0
[SAVED 15,068] 9922.HK | date=2026-11-05 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9100000262260437 | high=0.9449999928474426 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.11855092768839195 | volume=1931000.0
[SAVED 15,069] 0301.HK | date=2026-11-05 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.75 | high=7.949999809265137 | low=7.744999885559082 | close=7.804999828338623 | priceCloseUSD=0.9949354442375816 | volume=500400.0
[SAVED 15,070] 9968.HK | date=2026-11-05 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.14300000667572021 | high=0.14399999380111694 | low=0.12700000405311584 | close=0.13300000131130219 | priceCloseUSD=0.016954057437362745 | volume=3784000.0
[SAVED 15,071] 1412.HK | date=2026-11-05 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.024999976158142 | high=1.024999976158142 | low=1.024999976158142 | close=1.0149999856948853 | priceCloseUSD=0.1293862247122482 | volume=6000.0
[SAVED 15,072] 9919.HK | date=2026-11-05 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.6800000071525574 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.7049999833106995 | priceCloseUSD=0.08986924881611755 | volume=18070.0
[SAVED 15,073] 688278.SS | date=2026-11-05 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=45.040000915527344 | high=45.88999938964844 | low=44.7599983215332 | close=45.810001373291016 | priceCloseUSD=6.880651268236543 | volume=2503826.0
[SAVED 15,074] 1745.HK | date=2026-11-05 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.2799999713897705 | high=2.3499999046325684 | low=2.244999885559082 | close=2.299999952316284 | priceCloseUSD=0.2931904579927862 | volume=10000.0
[SAVED 15,075] 9938.HK | date=2026-11-05 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.2240000069141388 | high=0.2240000069141388 | low=0.2240000069141388 | close=0.2240000069141388 | priceCloseUSD=0.028554202599614834 | volume=50000.0
[SAVED 15,076] 1937.HK | date=2026-11-05 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.01835627174295787 | volume=80000.0
[SAVED 15,077] 688158.SS | date=2026-11-05 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=26.15999984741211 | high=30.790000915527344 | low=26.110000610351562 | close=30.219999313354492 | priceCloseUSD=4.539036681251293 | volume=41661602.0
[SAVED 15,078] 688100.SS | date=2026-11-05 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=25.90999984741211 | high=26.899999618530273 | low=25.790000915527344 | close=26.56999969482422 | priceCloseUSD=3.9908076100566814 | volume=3167715.0
[SAVED 15,079] 300815.SZ | date=2026-11-05 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.850000381469727 | high=16.770000457763672 | low=16.200000762939453 | close=16.530000686645508 | priceCloseUSD=2.4828021562739235 | volume=11438980.0
[SAVED 15,080] 603195.SS | date=2026-11-05 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=38.220001220703125 | high=38.5 | low=37.9900016784668 | close=38.36000061035156 | priceCloseUSD=5.761662932476099 | volume=3860534.0
[SAVED 15,081] 603290.SS | date=2026-11-05 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=70.0999984741211 | high=73.18000030517578 | low=70.0 | close=71.8499984741211 | priceCloseUSD=10.791852615223766 | volume=4064961.0
[SAVED 15,082] 344820.KS | date=2026-11-05 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22700.0 | high=22950.0 | low=21400.0 | close=22700.0 | priceCloseUSD=16.8906357349924 | volume=7695.0
[SAVED 15,083] 9933.HK | date=2026-11-05 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.6799999475479126 | high=1.6950000524520874 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.21288176626807706 | volume=548000.0
[SAVED 15,084] 688026.SS | date=2026-11-05 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=22.600000381469727 | high=24.479999542236328 | low=22.43000030517578 | close=23.600000381469727 | priceCloseUSD=3.5447144223361295 | volume=7185167.0
[SAVED 15,085] 688266.SS | date=2026-11-05 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=90.2300033569336 | high=93.5999984741211 | low=89.72000122070312 | close=91.25 | priceCloseUSD=13.70572821228184 | volume=3904940.0
[SAVED 15,086] 688159.SS | date=2026-11-05 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=26.200000762939453 | high=27.829999923706055 | low=26.020000457763672 | close=27.479999542236328 | priceCloseUSD=4.127489369857759 | volume=3691883.0
[SAVED 15,087] ARTEMISMED.NS | date=2026-11-05 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=312.0 | high=312.0 | low=300.0 | close=301.20001220703125 | priceCloseUSD=3.1883138384148046 | volume=159859.0
[SAVED 15,088] SUMICHEM.NS | date=2026-11-05 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=335.0 | high=335.5 | low=325.1499938964844 | close=327.8500061035156 | priceCloseUSD=3.4704139077714675 | volume=991627.0
[SAVED 15,089] CBE.AX | date=2026-11-05 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.23499999940395355 | high=0.25 | low=0.23499999940395355 | close=0.24500000476837158 | priceCloseUSD=0.17186951855755342 | volume=8286326.0
[SAVED 15,090] 002975.SZ | date=2026-11-05 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=77.27999877929688 | high=83.5 | low=74.9000015258789 | close=80.55999755859375 | priceCloseUSD=12.10009239802931 | volume=14644541.0
[SAVED 15,091] 688298.SS | date=2026-11-05 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.270000457763672 | high=17.799999237060547 | low=17.209999084472656 | close=17.790000915527344 | priceCloseUSD=2.672053889802333 | volume=1995366.0
[SAVED 15,092] 7081.T | date=2026-11-05 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1269.0 | high=1269.0 | low=1261.0 | close=1261.0 | priceCloseUSD=7.961713283546832 | volume=300.0
[SAVED 15,093] PTPW.JK | date=2026-11-05 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1015.0 | high=1025.0 | low=1015.0 | close=1025.0 | priceCloseUSD=0.056708160442600276 | volume=16600.0
[SAVED 15,094] 603893.SS | date=2026-11-05 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=200.99000549316406 | high=217.80999755859375 | low=199.00999450683594 | close=217.80999755859375 | priceCloseUSD=32.7150096269135 | volume=21394443.0
[SAVED 15,095] 688186.SS | date=2026-11-05 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=13.25 | high=13.880000114440918 | low=13.149999618530273 | close=13.380000114440918 | priceCloseUSD=2.0096728224529 | volume=4679642.0
[SAVED 15,096] 688398.SS | date=2026-11-05 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=15.819999694824219 | high=16.540000915527344 | low=15.399999618530273 | close=16.469999313354492 | priceCloseUSD=2.473789964332112 | volume=1586721.0
[SAVED 15,097] 688080.SS | date=2026-11-05 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=30.459999084472656 | high=31.940000534057617 | low=30.43000030517578 | close=31.899999618530273 | priceCloseUSD=4.791372325955839 | volume=1287228.0
[SAVED 15,098] 300818.SZ | date=2026-11-05 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=13.890000343322754 | high=15.109999656677246 | low=14.199999809265137 | close=14.880000114440918 | priceCloseUSD=2.234972464298629 | volume=5676421.0
[SAVED 15,099] 300816.SZ | date=2026-11-05 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=42.720001220703125 | high=48.83000183105469 | low=44.86000061035156 | close=47.06999969482422 | priceCloseUSD=7.069902715281643 | volume=3122163.0
[SAVED 15,100] 300820.SZ | date=2026-11-05 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=46.5 | high=56.08000183105469 | low=51.400001525878906 | close=53.689998626708984 | priceCloseUSD=8.064224974196806 | volume=12282043.0
[SAVED 15,101] 688208.SS | date=2026-11-05 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=21.43000030517578 | high=22.65999984741211 | low=21.299999237060547 | close=22.25 | priceCloseUSD=3.341944687378312 | volume=9111544.0
[SAVED 15,102] DADA.JK | date=2026-11-05 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.0009405255878284924 | volume=83137600.0
[SAVED 15,103] 9929.HK | date=2026-11-05 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.215000033378601 | high=1.2599999904632568 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.15551842371962687 | volume=660000.0
[SAVED 15,104] UNIVPHOTO.NS | date=2026-11-05 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=487.25 | high=487.25 | low=487.25 | close=487.25 | priceCloseUSD=5.15772196151109 | volume=6.0
[SAVED 15,105] 688090.SS | date=2026-11-05 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=45.779998779296875 | high=50.279998779296875 | low=45.58000183105469 | close=48.5099983215332 | priceCloseUSD=7.28619016518556 | volume=9729967.0
[SAVED 15,106] LGP.AX | date=2026-11-05 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.057999998331069946 | priceCloseUSD=0.040687475899946486 | volume=474944.0
[SAVED 15,107] 300817.SZ | date=2026-11-05 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.40999984741211 | high=16.65999984741211 | low=15.890000343322754 | close=16.56999969482422 | priceCloseUSD=2.4888099977518223 | volume=5054300.0
[SAVED 15,108] 688200.SS | date=2026-11-05 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=224.4499969482422 | high=249.8800048828125 | low=224.36000061035156 | close=236.0 | priceCloseUSD=35.44714365039468 | volume=16663084.0
[SAVED 15,109] 294630.KQ | date=2026-11-05 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2450.0 | high=2500.0 | low=2355.0 | close=2370.0 | priceCloseUSD=1.7634716604375327 | volume=117796.0
[SAVED 15,110] CRC.BK | date=2026-11-05 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=32.0 | high=32.5 | low=30.5 | close=30.75 | priceCloseUSD=0.9209344283346441 | volume=14323962.0
[SAVED 15,111] 688169.SS | date=2026-11-05 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=130.0 | high=138.49000549316406 | low=130.0 | close=135.82000732421875 | priceCloseUSD=20.400132670420504 | volume=9469952.0
[SAVED 15,112] 688177.SS | date=2026-11-05 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.309999465942383 | high=17.989999771118164 | low=17.309999465942383 | close=17.81999969482422 | priceCloseUSD=2.6765596992899297 | volume=3096081.0
[SAVED 15,113] 688233.SS | date=2026-11-05 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=61.810001373291016 | high=68.9000015258789 | low=61.11000061035156 | close=65.72000122070312 | priceCloseUSD=9.871128491416853 | volume=14322296.0
[SAVED 15,114] 603719.SS | date=2026-11-05 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.579999923706055 | high=10.279999732971191 | low=9.5 | close=10.039999961853027 | priceCloseUSD=1.5080055970244124 | volume=19568545.0
[SAVED 15,115] 601696.SS | date=2026-11-05 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.5600004196167 | high=10.680000305175781 | low=10.539999961853027 | close=10.609999656677246 | priceCloseUSD=1.59361941508846 | volume=24358340.0
[SAVED 15,116] 688396.SS | date=2026-11-05 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=49.0 | high=51.5 | low=48.81999969482422 | close=50.7599983215332 | priceCloseUSD=7.624139627954153 | volume=18444686.0
[SAVED 15,117] 294140.KQ | date=2026-11-05 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2155.0 | high=2270.0 | low=2155.0 | close=2240.0 | priceCloseUSD=1.6667411474177523 | volume=7436.0
[SAVED 15,118] KAU.AX | date=2026-11-05 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.15000000596046448 | high=0.16200000047683716 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.11224131354835494 | volume=1690182.0
[SAVED 15,119] 603948.SS | date=2026-11-05 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=17.75 | high=18.360000610351562 | low=17.75 | close=18.139999389648438 | priceCloseUSD=2.724623577046356 | volume=1967436.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PBH.AX | $PBH.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1842.HK | $1842.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2558.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ENVY.JK: possibly delisted; no timezone found | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6663.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0924.HK: No data found, symbol may be delisted | $1442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PBH.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1987.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1134.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5295.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9882.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8612.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ENVY.JK: possibly delisted; no timezone found | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6663.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0924.HK: No data found, symbol may be delisted | $1442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PBH.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1987.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1134.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5295.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9882.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1134.HK | $1134.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TGH.BK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ENVY.JK: possibly delisted; no timezone found | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6663.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0924.HK: No data found, symbol may be delisted | $1442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PBH.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1987.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1134.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5295.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9882.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6663.HK | $6663.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1987.HK | $1987.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1346.HK | $1346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9882.HK | $9882.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8645.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ENVY.JK: possibly delisted; no timezone found | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6663.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0924.HK: No data found, symbol may be delisted | $1442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PBH.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1987.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1134.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5295.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9882.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1525.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ENVY.JK: possibly delisted; no timezone found | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1842.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1346.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6663.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $0924.HK: No data found, symbol may be delisted | $1442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PBH.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1987.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1134.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $5295.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9882.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
23 Failed downloads: | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found | ['0924.HK']: No data found, symbol may be delisted
[FAILED] 1442.HK | $1442.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5295.KL | $5295.KL: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1895.HK', '1802.HK', '288330.KQ', '1842.HK', '1346.HK', '6663.HK', '305090.KQ', '3603.HK', '289010.KQ', '1442.HK', '313760.KQ', '1701.HK', 'PBH.AX', '312610.KQ', 'ARKA.JK', '1987.HK', '2163.HK', '1134.HK', '5295.KL', '9882.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,120] 7085.T | date=2026-11-05 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1068.0 | high=1115.0 | low=1068.0 | close=1108.0 | priceCloseUSD=6.995700490221958 | volume=630000.0
[SAVED 15,121] 274090.KQ | date=2026-11-05 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9300.0 | high=9520.0 | low=8530.0 | close=8530.0 | priceCloseUSD=6.347009815836351 | volume=312503.0
[SAVED 15,122] 204270.KQ | date=2026-11-05 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=16920.0 | high=16920.0 | low=15260.0 | close=15400.0 | priceCloseUSD=11.458845388497048 | volume=397222.0
[SAVED 15,123] 092190.KQ | date=2026-11-05 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=7100.0 | high=7100.0 | low=6510.0 | close=6580.0 | priceCloseUSD=4.896052120539648 | volume=265466.0
[SAVED 15,124] COHANCE.NS | date=2026-11-05 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=453.79998779296875 | high=458.20001220703125 | low=446.95001220703125 | close=449.0 | priceCloseUSD=4.752831525332949 | volume=336134.0
[SAVED 15,125] 002976.SZ | date=2026-11-05 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=15.9399995803833 | high=17.030000686645508 | low=16.18000030517578 | close=16.829999923706055 | priceCloseUSD=2.5278619700497456 | volume=4833026.0
[SAVED 15,126] BESS.JK | date=2026-11-05 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=615.0 | high=640.0 | low=580.0 | close=605.0 | priceCloseUSD=0.0334716459197787 | volume=6600.0
[SAVED 15,127] 9916.HK | date=2026-11-05 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=28000.0
[SAVED 15,128] 4490.T | date=2026-11-05 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=716.0 | high=716.0 | low=680.0 | close=691.0 | priceCloseUSD=4.362842092728676 | volume=19700.0
[SAVED 15,129] 603949.SS | date=2026-11-05 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=13.1899995803833 | high=13.479999542236328 | low=13.0600004196167 | close=13.4399995803833 | priceCloseUSD=2.0186847279114026 | volume=3780500.0
[SAVED 15,130] 1950.HK | date=2026-11-05 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.10199999809265137 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.013384781637532808 | volume=925600.0
[SAVED 15,131] 300819.SZ | date=2026-11-05 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=33.31999969482422 | high=34.58000183105469 | low=32.369998931884766 | close=33.95000076293945 | priceCloseUSD=5.099282008368321 | volume=2529200.0
[SAVED 15,132] 300821.SZ | date=2026-11-05 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=13.6899995803833 | high=14.25 | low=13.300000190734863 | close=13.9399995803833 | priceCloseUSD=2.093784608526646 | volume=80491213.0
[SAVED 15,133] 1343.HK | date=2026-11-05 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.10999999940395355 | high=0.11299999803304672 | low=0.10999999940395355 | close=0.11299999803304672 | priceCloseUSD=0.014404574723198504 | volume=90000.0
[SAVED 15,134] 9936.HK | date=2026-11-05 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=9.020000457763672 | high=9.854999542236328 | low=9.020000457763672 | close=9.5 | priceCloseUSD=1.2110040907289756 | volume=1735500.0
[SAVED 15,135] 237820.KQ | date=2026-11-05 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2025.0 | high=2025.0 | low=1968.0 | close=2005.0 | priceCloseUSD=1.491882143112765 | volume=13715.0
[SAVED 15,136] 300822.SZ | date=2026-11-05 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=9.579999923706055 | high=9.770000457763672 | low=9.3100004196167 | close=9.760000228881836 | priceCloseUSD=1.4659497039875398 | volume=2535595.0
[SAVED 15,137] 7089.T | date=2026-11-05 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1415.0 | high=1440.0 | low=1384.0 | close=1400.0 | priceCloseUSD=8.839332749377926 | volume=37500.0
[SAVED 15,138] 6231.T | date=2026-11-05 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=9370.0 | high=9450.0 | low=8480.0 | close=8670.0 | priceCloseUSD=54.74072495507615 | volume=30200.0
[SAVED 15,139] AMAN.JK | date=2026-11-05 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=188.0 | high=192.0 | low=180.0 | close=186.0 | priceCloseUSD=0.01029045643153527 | volume=321200.0
[SAVED 15,140] CARE.JK | date=2026-11-05 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=354.0 | high=358.0 | low=340.0 | close=354.0 | priceCloseUSD=0.0195850622406639 | volume=212600.0
[SAVED 15,141] 3713.TWO | date=2026-11-05 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=13.899999618530273 | high=14.25 | low=13.649999618530273 | close=14.050000190734863 | priceCloseUSD=0.42697383293280516 | volume=50007.0
[SAVED 15,142] SBICARD.NS | date=2026-11-05 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=562.0 | high=591.0 | low=559.1500244140625 | close=585.0 | priceCloseUSD=6.1924419650774505 | volume=2518168.0
[SAVED 15,143] 198080.KQ | date=2026-11-05 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1947.0 | high=1963.0 | low=1884.0 | close=1920.0 | priceCloseUSD=1.4286352692152162 | volume=35452.0
[SAVED 15,144] 7091.T | date=2026-11-05 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1186.0 | high=1195.0 | low=1182.0 | close=1186.0 | priceCloseUSD=7.488177600544443 | volume=2700.0
[SAVED 15,145] 002977.SZ | date=2026-11-05 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=16.6200008392334 | high=17.3799991607666 | low=16.8799991607666 | close=17.170000076293945 | priceCloseUSD=2.5789299117867754 | volume=982200.0
[SAVED 15,146] 1472.HK | date=2026-11-05 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.08900000154972076 | high=0.09000000357627869 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.011472670789104834 | volume=170000.0
[SAVED 15,147] 6918.HK | date=2026-11-05 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.08299999684095383 | high=0.09000000357627869 | low=0.08299999684095383 | close=0.09000000357627869 | priceCloseUSD=0.011472670789104834 | volume=642000.0
[SAVED 15,148] 9326.T | date=2026-11-05 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=406.0 | high=409.0 | low=403.0 | close=404.0 | priceCloseUSD=2.5507788791062014 | volume=10900.0
[SAVED 15,149] 300823.SZ | date=2026-11-05 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=12.649999618530273 | high=13.0600004196167 | low=12.630000114440918 | close=13.050000190734863 | priceCloseUSD=1.960106912706172 | volume=3350280.0
[SAVED 15,150] 688051.SS | date=2026-11-05 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=21.0 | high=22.139999389648438 | low=20.649999618530273 | close=21.920000076293945 | priceCloseUSD=3.292378777631584 | volume=1458418.0
[SAVED 15,151] 9969.HK | date=2026-11-05 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.0 | high=12.4399995803833 | low=12.0 | close=12.199999809265137 | priceCloseUSD=1.5551841764118741 | volume=11605086.0
[SAVED 15,152] 603221.SS | date=2026-11-05 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=17.09000015258789 | high=18.510000228881836 | low=16.90999984741211 | close=17.850000381469727 | priceCloseUSD=2.6810657952608357 | volume=9130500.0
[SAVED 15,153] AL3.AX | date=2026-11-05 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11500000208616257 | high=0.11699999868869781 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=541182.0
[SAVED 15,154] 6776.TW | date=2026-11-05 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.20000076293945 | high=53.099998474121094 | low=51.900001525878906 | close=52.0 | priceCloseUSD=1.580259004348426 | volume=208590.0
[SAVED 15,155] 4493.T | date=2026-11-05 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=2799.0 | high=2815.0 | low=2578.0 | close=2610.0 | priceCloseUSD=16.479041768483132 | volume=938800.0
[SAVED 15,156] 688189.SS | date=2026-11-05 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.0 | high=6.139999866485596 | low=6.0 | close=6.130000114440918 | priceCloseUSD=0.9207245535318772 | volume=1722596.0
[SAVED 15,157] 688228.SS | date=2026-11-05 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=66.5 | high=72.72000122070312 | low=66.31999969482422 | close=72.38999938964844 | priceCloseUSD=10.872960623800218 | volume=2732226.0
[SAVED 15,158] 300825.SZ | date=2026-11-05 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.65999984741211 | high=11.050000190734863 | low=10.350000381469727 | close=10.890000343322754 | priceCloseUSD=1.6356754513669873 | volume=28103372.0
[SAVED 15,159] 7094.T | date=2026-11-05 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1735.0 | high=1783.0 | low=1735.0 | close=1747.0 | priceCloseUSD=11.030224509402311 | volume=197300.0
[SAVED 15,160] 7095.T | date=2026-11-05 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1009.0 | high=1047.0 | low=997.0 | close=1003.0 | priceCloseUSD=6.332750534018614 | volume=77700.0
[SAVED 15,161] SAMF.JK | date=2026-11-05 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=256.0 | high=278.0 | low=256.0 | close=270.0 | priceCloseUSD=0.014937759336099586 | volume=35700.0
[SAVED 15,162] 300826.SZ | date=2026-11-05 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=12.630000114440918 | high=13.039999961853027 | low=12.670000076293945 | close=12.989999771118164 | priceCloseUSD=1.951094864006015 | volume=3196303.0
[SAVED 15,163] 603353.SS | date=2026-11-05 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=25.979999542236328 | high=28.6200008392334 | low=25.8799991607666 | close=27.920000076293945 | priceCloseUSD=4.193577345014499 | volume=6204630.0
[SAVED 15,164] 002979.SZ | date=2026-11-05 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=52.720001220703125 | high=53.54999923706055 | low=49.52000045776367 | close=52.5 | priceCloseUSD=7.88548746460051 | volume=16234424.0
[SAVED 15,165] KBAG.JK | date=2026-11-05 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=25.0 | high=30.0 | low=25.0 | close=27.0 | priceCloseUSD=0.0014937759336099586 | volume=10309800.0
[SAVED 15,166] 6763.TWO | date=2026-11-05 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=37.79999923706055 | high=38.25 | low=37.0 | close=37.04999923706055 | priceCloseUSD=1.1259345174128315 | volume=205301.0
[SAVED 15,167] 688096.SS | date=2026-11-05 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=6.380000114440918 | high=6.650000095367432 | low=6.340000152587891 | close=6.440000057220459 | priceCloseUSD=0.9672864709188286 | volume=9390015.0
[SAVED 15,168] 688085.SS | date=2026-11-05 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.210000038146973 | high=12.9399995803833 | low=12.119999885559082 | close=12.789999961853027 | priceCloseUSD=1.9210549404082486 | volume=5040480.0
[SAVED 15,169] 300827.SZ | date=2026-11-05 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=25.399999618530273 | high=30.8799991607666 | low=28.1200008392334 | close=29.399999618530273 | priceCloseUSD=4.4158729228796245 | volume=45066933.0
[SAVED 15,170] 1942.HK | date=2026-11-05 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.054999999701976776 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.0071385506499037086 | volume=1242000.0
[SAVED 15,171] BBSS.JK | date=2026-11-05 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=44.0 | high=46.0 | low=41.0 | close=45.0 | priceCloseUSD=0.0024896265560165973 | volume=3289900.0
[SAVED 15,172] 6063.HK | date=2026-11-05 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.7400000095367432 | high=0.7749999761581421 | low=0.7250000238418579 | close=0.7400000095367432 | priceCloseUSD=0.09433084617773442 | volume=416000.0
[SAVED 15,173] 3390.HK | date=2026-11-05 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.24300000071525574 | high=0.24400000274181366 | low=0.24300000071525574 | close=0.24300000071525574 | priceCloseUSD=0.030976209990875653 | volume=168000.0
[SAVED 15,174] 002980.SZ | date=2026-11-05 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=68.8499984741211 | high=72.58000183105469 | low=67.87000274658203 | close=70.31999969482422 | priceCloseUSD=10.56204716389044 | volume=13919590.0
[SAVED 15,175] 603095.SS | date=2026-11-05 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=11.899999618530273 | high=12.350000381469727 | low=11.880000114440918 | close=12.260000228881836 | priceCloseUSD=1.8414491070637544 | volume=2988100.0
[SAVED 15,176] AT1.AX | date=2026-11-05 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.013000000268220901 | close=0.014000000432133675 | priceCloseUSD=0.009821115458145414 | volume=4715291.0
[SAVED 15,177] 688222.SS | date=2026-11-05 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=35.0 | high=39.5 | low=34.79999923706055 | close=38.31999969482422 | priceCloseUSD=5.755654804514891 | volume=35845137.0
[SAVED 15,178] 002981.SZ | date=2026-11-05 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.100000381469727 | high=23.889999389648438 | low=21.149999618530273 | close=22.280000686645508 | priceCloseUSD=3.3464507833492174 | volume=7963259.0
[SAVED 15,179] 002978.SZ | date=2026-11-05 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.309999465942383 | high=24.559999465942383 | low=24.200000762939453 | close=24.40999984741211 | priceCloseUSD=3.6663761487174966 | volume=2083200.0
[SAVED 15,180] 688126.SS | date=2026-11-05 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=18.799999237060547 | high=20.700000762939453 | low=18.700000762939453 | close=20.190000534057617 | priceCloseUSD=3.0325332594588374 | volume=96225779.0
[SAVED 15,181] 300828.SZ | date=2026-11-05 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=13.859999656677246 | high=14.5 | low=13.75 | close=14.329999923706055 | priceCloseUSD=2.152362566973531 | volume=4390500.0
[SAVED 15,182] 603682.SS | date=2026-11-05 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.460000038146973 | high=8.229999542236328 | low=7.400000095367432 | close=8.229999542236328 | priceCloseUSD=1.2361439661709048 | volume=12897800.0
[SAVED 15,183] 300829.SZ | date=2026-11-05 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.18000030517578 | high=27.899999618530273 | low=24.299999237060547 | close=27.260000228881836 | priceCloseUSD=4.094445525521043 | volume=27223011.0
[SAVED 15,184] 601609.SS | date=2026-11-05 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=9.220000267028809 | high=9.529999732971191 | low=9.199999809265137 | close=9.430000305175781 | priceCloseUSD=1.4163837942408117 | volume=31526099.0
[SAVED 15,185] 9926.HK | date=2026-11-05 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=83.6500015258789 | high=88.44999694824219 | low=82.5 | close=87.8499984741211 | priceCloseUSD=11.198600791862622 | volume=16508519.0
[SAVED 15,186] 002982.SZ | date=2026-11-05 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.25 | high=14.300000190734863 | low=13.770000457763672 | close=14.199999809265137 | priceCloseUSD=2.132836580824569 | volume=8238268.0
[SAVED 15,187] 688318.SS | date=2026-11-05 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=65.80000305175781 | high=66.9800033569336 | low=63.72999954223633 | close=64.55999755859375 | priceCloseUSD=9.696896218341536 | volume=8737089.0
[SAVED 15,188] 002983.SZ | date=2026-11-05 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.610000610351562 | high=23.139999389648438 | low=22.030000686645508 | close=22.81999969482422 | priceCloseUSD=3.4275585054423594 | volume=3339450.0
[SAVED 15,189] 603439.SS | date=2026-11-05 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=10.859999656677246 | high=11.350000381469727 | low=10.819999694824219 | close=11.3100004196167 | priceCloseUSD=1.6987593625431239 | volume=11517300.0
[SAVED 15,190] 1953.HK | date=2026-11-05 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.1100000143051147 | high=1.1449999809265137 | low=1.090000033378601 | close=1.1150000095367432 | priceCloseUSD=0.14213363923282557 | volume=955000.0
[SAVED 15,191] 002985.SZ | date=2026-11-05 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=27.329999923706055 | high=28.649999618530273 | low=27.979999542236328 | close=28.459999084472656 | priceCloseUSD=4.274685067107641 | volume=6293123.0
[SAVED 15,192] 688365.SS | date=2026-11-05 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=14.399999618530273 | high=15.539999961853027 | low=14.369999885559082 | close=15.130000114440918 | priceCloseUSD=2.2725224046062507 | volume=20331150.0
[SAVED 15,193] 603392.SS | date=2026-11-05 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=24.799999237060547 | high=25.649999618530273 | low=24.600000381469727 | close=25.389999389648438 | priceCloseUSD=3.8135718459673784 | volume=6038913.0
[SAVED 15,194] 603212.SS | date=2026-11-05 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=9.800000190734863 | high=10.670000076293945 | low=9.800000190734863 | close=10.670000076293945 | priceCloseUSD=1.6026314637886172 | volume=6918200.0
[SAVED 15,195] 300830.SZ | date=2026-11-05 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.349999904632568 | high=7.78000020980835 | low=7.320000171661377 | close=7.630000114440918 | priceCloseUSD=1.146024195377606 | volume=13887300.0
[SAVED 15,196] 300831.SZ | date=2026-11-05 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.8100004196167 | high=12.600000381469727 | low=11.989999771118164 | close=12.399999618530273 | priceCloseUSD=1.8624769819613636 | volume=5791300.0
[SAVED 15,197] 002987.SZ | date=2026-11-05 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.430000305175781 | high=11.010000228881836 | low=10.739999771118164 | close=10.949999809265137 | priceCloseUSD=1.6446873568254898 | volume=12012922.0
[SAVED 15,198] 688466.SS | date=2026-11-05 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=14.59000015258789 | high=15.239999771118164 | low=14.470000267028809 | close=15.010000228881836 | priceCloseUSD=2.2544984504475907 | volume=2625422.0
[SAVED 15,199] 688588.SS | date=2026-11-05 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=9.239999771118164 | high=9.600000381469727 | low=9.180000305175781 | close=9.579999923706055 | priceCloseUSD=1.4389137011287227 | volume=5882137.0
[SAVED 15,200] 300832.SZ | date=2026-11-05 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=59.66999816894531 | high=61.880001068115234 | low=58.11000061035156 | close=60.150001525878906 | priceCloseUSD=9.034515867200376 | volume=10566438.0
[SAVED 15,201] 1936.HK | date=2026-11-05 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.71999979019165 | high=4.864999771118164 | low=4.300000190734863 | close=4.505000114440918 | priceCloseUSD=0.5742709018234163 | volume=1482000.0
[SAVED 15,202] 9996.HK | date=2026-11-05 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=3.994999885559082 | high=4.0 | low=3.7850000858306885 | close=3.9600000381469727 | priceCloseUSD=0.504797499524514 | volume=1453000.0
[SAVED 15,203] 002988.SZ | date=2026-11-05 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.200000762939453 | high=29.770000457763672 | low=27.010000228881836 | close=28.030000686645508 | priceCloseUSD=4.210099410424512 | volume=7852400.0
[SAVED 15,204] 688598.SS | date=2026-11-05 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=26.8799991607666 | high=28.950000762939453 | low=26.780000686645508 | close=28.149999618530273 | priceCloseUSD=4.228123221341517 | volume=10282211.0
[SAVED 15,205] 688566.SS | date=2026-11-05 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=25.549999237060547 | high=27.15999984741211 | low=25.549999237060547 | close=26.709999084472656 | priceCloseUSD=4.0118354849542905 | volume=4743580.0
[SAVED 15,206] 601778.SS | date=2026-11-05 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.319999933242798 | high=3.490000009536743 | low=3.299999952316284 | close=3.380000114440918 | priceCloseUSD=0.507675210148041 | volume=149075413.0
[SAVED 15,207] 300833.SZ | date=2026-11-05 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=39.04999923706055 | high=38.86000061035156 | low=37.5 | close=38.279998779296875 | priceCloseUSD=5.7496466765536836 | volume=678750.0
[SAVED 15,208] 5546.TW | date=2026-11-05 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=11.399999618530273 | high=11.600000381469727 | low=11.149999618530273 | close=11.199999809265137 | priceCloseUSD=0.34036347206330547 | volume=21000.0
[SAVED 15,209] 688516.SS | date=2026-11-05 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=44.0 | high=51.540000915527344 | low=42.95000076293945 | close=49.09000015258789 | priceCloseUSD=7.373306301723218 | volume=29976134.0
[SAVED 15,210] 353200.KS | date=2026-11-05 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=94900.0 | high=94900.0 | low=78400.0 | close=79800.0 | priceCloseUSD=59.37765337675743 | volume=3080649.0
[SAVED 15,211] 9939.HK | date=2026-11-05 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.3799999952316284 | high=1.434999942779541 | low=1.3049999475479126 | close=1.315000057220459 | priceCloseUSD=0.1676284682739803 | volume=735000.0
[SAVED 15,212] 223250.KQ | date=2026-11-05 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=4025.0 | high=4170.0 | low=3895.0 | close=3965.0 | priceCloseUSD=2.9502806471032983 | volume=113789.0
[SAVED 15,213] 605001.SS | date=2026-11-05 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.159999847412109 | high=5.260000228881836 | low=5.110000133514404 | close=5.239999771118164 | priceCloseUSD=0.7870467144697492 | volume=4315500.0
[SAVED 15,214] 300835.SZ | date=2026-11-05 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=132.8800048828125 | high=120.5199966430664 | low=111.30000305175781 | close=114.62999725341797 | priceCloseUSD=17.217398217314635 | volume=4201640.0
[SAVED 15,215] 002990.SZ | date=2026-11-05 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=34.52000045776367 | high=34.959999084472656 | low=32.4900016784668 | close=34.61000061035156 | priceCloseUSD=5.198413827861777 | volume=13758544.0
[SAVED 15,216] 603950.SS | date=2026-11-05 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=36.900001525878906 | high=38.29999923706055 | low=36.02000045776367 | close=37.310001373291016 | priceCloseUSD=5.603953297777412 | volume=9163769.0
[SAVED 15,217] 300836.SZ | date=2026-11-05 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=39.5 | high=39.88999938964844 | low=37.810001373291016 | close=38.939998626708984 | priceCloseUSD=5.848778496047139 | volume=1838056.0
[SAVED 15,218] 605168.SS | date=2026-11-05 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=39.47999954223633 | high=41.349998474121094 | low=39.099998474121094 | close=41.18000030517578 | priceCloseUSD=6.18522621330874 | volume=4701988.0
[SAVED 15,219] 6775.TWO | date=2026-11-05 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=28.799999237060547 | high=29.350000381469727 | low=28.399999618530273 | close=28.700000762939453 | priceCloseUSD=0.8721814352008032 | volume=286250.0
[SAVED 15,220] 9923.HK | date=2026-11-05 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.444999933242798 | high=3.619999885559082 | low=3.444999933242798 | close=3.484999895095825 | priceCloseUSD=0.4442472767527469 | volume=280800.0
[SAVED 15,221] 605288.SS | date=2026-11-05 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=75.98999786376953 | high=75.98999786376953 | low=69.4800033569336 | close=71.77999877929688 | priceCloseUSD=10.781338677774961 | volume=3974336.0
[SAVED 15,222] 688360.SS | date=2026-11-05 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=20.350000381469727 | high=21.549999237060547 | low=19.780000686645508 | close=20.90999984741211 | priceCloseUSD=3.140676984410796 | volume=10601730.0
[SAVED 15,223] 002986.SZ | date=2026-11-05 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=9.960000038146973 | high=10.279999732971191 | low=9.920000076293945 | close=10.220000267028809 | priceCloseUSD=1.5350415998832294 | volume=5485012.0
[SAVED 15,224] 1645.HK | date=2026-11-05 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.575000047683716 | high=2.5899999141693115 | low=2.450000047683716 | close=2.5450000762939453 | priceCloseUSD=0.32442163192605505 | volume=3520000.0
[SAVED 15,225] 600918.SS | date=2026-11-05 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.340000152587891 | high=5.369999885559082 | low=5.329999923706055 | close=5.360000133514404 | priceCloseUSD=0.8050707402492362 | volume=24468600.0
[SAVED 15,226] 300837.SZ | date=2026-11-05 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=18.81999969482422 | high=19.399999618530273 | low=18.299999237060547 | close=19.219999313354492 | priceCloseUSD=2.886839307715948 | volume=1998900.0
[SAVED 15,227] 601827.SS | date=2026-11-05 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=7.940000057220459 | high=8.050000190734863 | low=7.900000095367432 | close=7.96999979019165 | priceCloseUSD=1.1970920654938089 | volume=6552100.0
[SAVED 15,228] 353810.KQ | date=2026-11-05 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5160.0 | high=5320.0 | low=5150.0 | close=5280.0 | priceCloseUSD=3.928746990341845 | volume=100498.0
[SAVED 15,229] 601399.SS | date=2026-11-05 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.0799999237060547 | high=3.140000104904175 | low=3.069999933242798 | close=3.119999885559082 | priceCloseUSD=0.4686232378501175 | volume=73901344.0
[SAVED 15,230] 300838.SZ | date=2026-11-05 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.300000190734863 | high=12.699999809265137 | low=12.109999656677246 | close=12.609999656677246 | priceCloseUSD=1.8940189375494318 | volume=2768900.0
[SAVED 15,231] 688312.SS | date=2026-11-05 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=31.18000030517578 | high=33.68000030517578 | low=31.079999923706055 | close=32.79999923706055 | priceCloseUSD=4.926552053766614 | volume=5809917.0
[SAVED 15,232] 688157.SS | date=2026-11-05 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.799999237060547 | high=17.6200008392334 | low=16.739999771118164 | close=17.5 | priceCloseUSD=2.6284958215335035 | volume=2137512.0
[SAVED 15,233] 688599.SS | date=2026-11-05 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.800000190734863 | high=11.539999961853027 | low=10.770000457763672 | close=11.25 | priceCloseUSD=1.6897473138429666 | volume=72166886.0
[SAVED 15,234] 002989.SZ | date=2026-11-05 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=18.020000457763672 | high=18.719999313354492 | low=17.700000762939453 | close=18.489999771118164 | priceCloseUSD=2.7771935507736876 | volume=4559000.0
[SAVED 15,235] 9999.HK | date=2026-11-05 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=188.5 | high=201.0 | low=188.3000030517578 | close=199.60000610351562 | priceCloseUSD=25.4438340948301 | volume=11104064.0
[SAVED 15,236] 688004.SS | date=2026-11-05 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=43.81999969482422 | high=50.5 | low=41.0 | close=42.2599983215332 | priceCloseUSD=6.347441657495023 | volume=20087995.0
[SAVED 15,237] 300841.SZ | date=2026-11-05 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=47.5 | high=52.72999954223633 | low=51.34000015258789 | close=51.779998779296875 | priceCloseUSD=7.777343453165243 | volume=2558180.0
[SAVED 15,238] 688106.SS | date=2026-11-05 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=19.350000381469727 | high=20.90999984741211 | low=19.299999237060547 | close=20.600000381469727 | priceCloseUSD=3.0941151386446717 | volume=17677993.0
[SAVED 15,239] 298060.KQ | date=2026-11-05 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2250.0 | high=2400.0 | low=2100.0 | close=2245.0 | priceCloseUSD=1.670461551764667 | volume=69293.0
[SAVED 15,240] 9618.HK | date=2026-11-05 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=108.0 | high=114.4000015258789 | low=107.9000015258789 | close=113.9000015258789 | priceCloseUSD=14.519301871776413 | volume=14756949.0
[SAVED 15,241] 300842.SZ | date=2026-11-05 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=45.5 | high=51.45000076293945 | low=43.400001525878906 | close=49.38999938964844 | priceCloseUSD=7.41836611549904 | volume=10240564.0
[SAVED 15,242] 605166.SS | date=2026-11-05 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.349999904632568 | high=7.480000019073486 | low=7.309999942779541 | close=7.440000057220459 | priceCloseUSD=1.1174862321493144 | volume=5167900.0
[SAVED 15,243] 300824.SZ | date=2026-11-05 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.159999847412109 | high=7.559999942779541 | low=7.119999885559082 | close=7.5 | priceCloseUSD=1.1264982092286444 | volume=5864400.0
[SAVED 15,244] 688505.SS | date=2026-11-05 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.059999942779541 | high=7.269999980926514 | low=7.0 | close=7.260000228881836 | priceCloseUSD=1.0904503009113249 | volume=7765816.0
[SAVED 15,245] 688520.SS | date=2026-11-05 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=32.279998779296875 | high=33.09000015258789 | low=32.16999816894531 | close=32.630001068115234 | priceCloseUSD=4.901018369381409 | volume=2144590.0
[SAVED 15,246] 688518.SS | date=2026-11-05 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=21.450000762939453 | high=22.549999237060547 | low=21.06999969482422 | close=21.920000076293945 | priceCloseUSD=3.292378777631584 | volume=29969548.0
[SAVED 15,247] 9958.HK | date=2026-11-05 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.11800000071525574 | high=0.11900000274181366 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.015041945639178605 | volume=170000.0
[SAVED 15,248] 351320.KQ | date=2026-11-05 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5430.0 | high=5430.0 | low=5090.0 | close=5130.0 | priceCloseUSD=3.817134859934406 | volume=140985.0
[SAVED 15,249] 297890.KQ | date=2026-11-05 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1333.0 | high=1427.0 | low=1299.0 | close=1308.0 | priceCloseUSD=0.9732577771528661 | volume=461839.0
[SAVED 15,250] 603087.SS | date=2026-11-05 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=71.9000015258789 | high=73.7300033569336 | low=71.66000366210938 | close=72.31999969482422 | priceCloseUSD=10.862446686351412 | volume=7349868.0
[SAVED 15,251] 7689.T | date=2026-11-05 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=289.0 | high=290.0 | low=284.0 | close=284.0 | priceCloseUSD=1.7931217863023792 | volume=6400.0
[SAVED 15,252] 4052.T | date=2026-11-05 | assetKey=@FICHA1 | name=FICHA INC NPV | open=841.0 | high=842.0 | low=650.0 | close=667.0 | priceCloseUSD=4.211310674167912 | volume=1065200.0
[SAVED 15,253] 4496.T | date=2026-11-05 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=752.0 | high=776.0 | low=752.0 | close=774.0 | priceCloseUSD=4.886888248584653 | volume=1100.0
[SAVED 15,254] 600956.SS | date=2026-11-05 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.710000038146973 | high=6.730000019073486 | low=6.659999847412109 | close=6.730000019073486 | priceCloseUSD=1.0108443959460034 | volume=7577900.0
[SAVED 15,255] 6078.HK | date=2026-11-05 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=10.199999809265137 | high=10.59000015258789 | low=10.1899995803833 | close=10.479999542236328 | priceCloseUSD=1.3359286648932618 | volume=3021400.0
[SAVED 15,256] 326030.KS | date=2026-11-05 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=84000.0 | high=93200.0 | low=83900.0 | close=90600.0 | priceCloseUSD=67.41372676609302 | volume=903396.0
[SAVED 15,257] TUA.AX | date=2026-11-05 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.3899999856948853 | high=1.4520000219345093 | low=1.3799999952316284 | close=1.434999942779541 | priceCloseUSD=1.0066642632468863 | volume=1773535.0
[SAVED 15,258] TPG.AX | date=2026-11-05 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=4.050000190734863 | high=4.070000171661377 | low=3.990000009536743 | close=4.010000228881836 | priceCloseUSD=2.8130481442446587 | volume=3547008.0
[SAVED 15,259] 300839.SZ | date=2026-11-05 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=18.270000457763672 | high=15.399999618530273 | low=14.4399995803833 | close=15.1899995803833 | priceCloseUSD=2.281534310064753 | volume=26859661.0
[SAVED 15,260] 688558.SS | date=2026-11-05 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=28.989999771118164 | high=29.690000534057617 | low=28.600000381469727 | close=29.5 | priceCloseUSD=4.430892956299335 | volume=2652163.0
[SAVED 15,261] 7351.T | date=2026-11-05 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=449.0 | high=451.0 | low=445.0 | close=445.0 | priceCloseUSD=2.8096450524808407 | volume=7000.0
[SAVED 15,262] 6748.TWO | date=2026-11-05 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=181.5 | high=181.5 | low=168.5 | close=170.0 | priceCloseUSD=5.166231360369854 | volume=313201.0
[SAVED 15,263] 688528.SS | date=2026-11-05 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=8.289999961853027 | high=8.75 | low=8.25 | close=8.680000305175781 | priceCloseUSD=1.3037339733179472 | volume=2155054.0
[SAVED 15,264] 300846.SZ | date=2026-11-05 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=15.390000343322754 | high=17.549999237060547 | low=15.770000457763672 | close=17.5 | priceCloseUSD=2.6284958215335035 | volume=36961093.0
[SAVED 15,265] 300843.SZ | date=2026-11-05 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=78.5 | high=87.80000305175781 | low=76.69999694824219 | close=85.30000305175781 | priceCloseUSD=12.812040091333744 | volume=8125014.0
[SAVED 15,266] STGT.BK | date=2026-11-05 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=9.300000190734863 | high=9.300000190734863 | low=9.050000190734863 | close=9.149999618530273 | priceCloseUSD=0.27403413554319966 | volume=2217478.0
[SAVED 15,267] 330350.KQ | date=2026-11-05 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6330.0 | high=6590.0 | low=6280.0 | close=6360.0 | priceCloseUSD=4.732354329275404 | volume=58126.0
[SAVED 15,268] 688600.SS | date=2026-11-05 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=26.3700008392334 | high=27.68000030517578 | low=26.149999618530273 | close=27.149999618530273 | priceCloseUSD=4.077923460111031 | volume=3658085.0
[SAVED 15,269] 300845.SZ | date=2026-11-05 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.430000305175781 | high=14.579999923706055 | low=14.100000381469727 | close=14.40999984741211 | priceCloseUSD=2.1643785364126376 | volume=10495968.0
[SAVED 15,270] UANG.JK | date=2026-11-05 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=1550.0 | high=1920.0 | low=1550.0 | close=1895.0 | priceCloseUSD=0.10484094052558783 | volume=911600.0
[SAVED 15,271] 1502.HK | date=2026-11-05 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.909999966621399 | high=1.909999966621399 | low=1.8799999952316284 | close=1.909999966621399 | priceCloseUSD=0.24347555503902327 | volume=15000.0
[SAVED 15,272] KSOLVES.NS | date=2026-11-05 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=211.3000030517578 | high=219.42999267578125 | low=209.14999389648438 | close=210.75999450683594 | priceCloseUSD=2.230972708621579 | volume=48786.0
[SAVED 15,273] 290520.KQ | date=2026-11-05 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1382.0 | high=1384.0 | low=1347.0 | close=1379.0 | priceCloseUSD=1.0260875188790537 | volume=2097.0
[SAVED 15,274] PGUN.JK | date=2026-11-05 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=7625.0 | high=8475.0 | low=7625.0 | close=8300.0 | priceCloseUSD=0.45919778699861685 | volume=12500.0
[SAVED 15,275] 7352.T | date=2026-11-05 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=344.0 | high=354.0 | low=317.0 | close=329.0 | priceCloseUSD=2.0772431961038125 | volume=689500.0
[SAVED 15,276] 688277.SS | date=2026-11-05 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=15.199999809265137 | high=15.949999809265137 | low=14.979999542236328 | close=15.760000228881836 | priceCloseUSD=2.3671482713704552 | volume=9654357.0
[SAVED 15,277] 300840.SZ | date=2026-11-05 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=14.0 | high=15.850000381469727 | low=15.0 | close=15.529999732971191 | priceCloseUSD=2.332602251801783 | volume=7843000.0
[SAVED 15,278] 1957.HK | date=2026-11-05 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.030593786871433895 | volume=2500.0
[SAVED 15,279] 9989.HK | date=2026-11-05 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=4.059999942779541 | high=4.09499979019165 | low=4.014999866485596 | close=4.079999923706055 | priceCloseUSD=0.5200943787138885 | volume=188500.0
[SAVED 15,280] 688377.SS | date=2026-11-05 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=15.020000457763672 | high=16.059999465942383 | low=14.930000305175781 | close=15.680000305175781 | priceCloseUSD=2.3551323019313486 | volume=2677833.0
[SAVED 15,281] 688568.SS | date=2026-11-05 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=30.690000534057617 | high=32.29999923706055 | low=30.549999237060547 | close=31.790000915527344 | priceCloseUSD=4.774850547029136 | volume=13796261.0
[SAVED 15,282] 300847.SZ | date=2026-11-05 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.460000038146973 | high=13.859999656677246 | low=13.479999542236328 | close=13.670000076293945 | priceCloseUSD=2.053230747480075 | volume=4121500.0
[SAVED 15,283] 688027.SS | date=2026-11-05 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=305.010009765625 | high=320.0 | low=305.0 | close=312.8599853515625 | priceCloseUSD=46.99149509837801 | volume=1808320.0
[SAVED 15,284] AARTISURF.NS | date=2026-11-05 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=485.0 | high=498.0 | low=470.29998779296875 | close=484.54998779296875 | priceCloseUSD=5.129141330917856 | volume=5998.0
[SAVED 15,285] 6969.HK | date=2026-11-05 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.529999732971191 | high=8.6850004196167 | low=8.34000015258789 | close=8.5649995803833 | priceCloseUSD=1.0918157398880144 | volume=8976234.0
[SAVED 15,286] 9979.HK | date=2026-11-05 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.6699999570846558 | high=1.6950000524520874 | low=1.6649999618530273 | close=1.6749999523162842 | priceCloseUSD=0.213519136234301 | volume=533000.0
[SAVED 15,287] 688060.SS | date=2026-11-05 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=33.34000015258789 | high=34.5099983215332 | low=33.16999816894531 | close=34.459999084472656 | priceCloseUSD=5.175883634490557 | volume=868146.0
[SAVED 15,288] 4499.T | date=2026-11-05 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1805.0 | high=1854.0 | low=1685.0 | close=1704.0 | priceCloseUSD=10.758730717814275 | volume=207200.0
[SAVED 15,289] 1477.HK | date=2026-11-05 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.949999809265137 | high=5.230000019073486 | low=4.949999809265137 | close=5.070000171661377 | priceCloseUSD=0.6462937839872144 | volume=148682.0
[SAVED 15,290] 6958.HK | date=2026-11-05 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.008668240278402253 | volume=22000.0
[SAVED 15,291] 6978.HK | date=2026-11-05 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.36000001430511475 | high=0.375 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652805312264328 | volume=258000.0
[SAVED 15,292] 605199.SS | date=2026-11-05 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.25 | high=5.340000152587891 | low=5.239999771118164 | close=5.320000171661377 | priceCloseUSD=0.799062755529683 | volume=706000.0
[SAVED 15,293] 300849.SZ | date=2026-11-05 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=18.209999084472656 | high=18.270000457763672 | low=17.5 | close=18.18000030517578 | priceCloseUSD=2.7306317050075637 | volume=1724550.0
[SAVED 15,294] 300850.SZ | date=2026-11-05 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.3700008392334 | high=25.579999923706055 | low=23.59000015258789 | close=24.729999542236328 | priceCloseUSD=3.714440026473923 | volume=16911985.0
[SAVED 15,295] 300852.SZ | date=2026-11-05 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=49.439998626708984 | high=53.790000915527344 | low=49.29999923706055 | close=52.16999816894531 | priceCloseUSD=7.835921268370473 | volume=12689894.0
[SAVED 15,296] 2947.TWO | date=2026-11-05 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=55.0 | high=55.0 | low=54.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6592719081950034 | volume=15766.0
[SAVED 15,297] 688309.SS | date=2026-11-05 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=61.97999954223633 | high=63.41999816894531 | low=60.150001525878906 | close=62.189998626708984 | priceCloseUSD=9.340922944655937 | volume=1259901.0
[SAVED 15,298] MKR.AX | date=2026-11-05 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.03437390214351761 | volume=13431701.0
[SAVED 15,299] 688165.SS | date=2026-11-05 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=15.069999694824219 | high=15.680000305175781 | low=14.850000381469727 | close=15.399999618530273 | priceCloseUSD=2.313076265652821 | volume=11253223.0
[SAVED 15,300] 688180.SS | date=2026-11-05 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=31.06999969482422 | high=31.719999313354492 | low=30.8700008392334 | close=31.290000915527344 | priceCloseUSD=4.699750666413893 | volume=13227656.0
[SAVED 15,301] 4051.T | date=2026-11-05 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6300.0 | high=6510.0 | low=6230.0 | close=6310.0 | priceCloseUSD=39.84013546326765 | volume=34600.0
[SAVED 15,302] 4495.T | date=2026-11-05 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=1924.0 | high=1951.0 | low=1901.0 | close=1915.0 | priceCloseUSD=12.090944439327663 | volume=10500.0
[SAVED 15,303] 688567.SS | date=2026-11-05 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.59000015258789 | high=10.170000076293945 | low=9.59000015258789 | close=9.970000267028809 | priceCloseUSD=1.4974916595756078 | volume=18946508.0
[SAVED 15,304] 6968.HK | date=2026-11-05 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.009815506787459037 | volume=480000.0
[SAVED 15,305] 6933.HK | date=2026-11-05 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=1.034999966621399 | high=1.034999966621399 | low=0.9649999737739563 | close=0.9700000286102295 | priceCloseUSD=0.12364989501623277 | volume=170000.0
[SAVED 15,306] 9990.HK | date=2026-11-05 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.4950000047683716 | high=1.5549999475479126 | low=1.4950000047683716 | close=1.5549999475479126 | priceCloseUSD=0.19822224184882786 | volume=66000.0
[SAVED 15,307] 1981.HK | date=2026-11-05 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6200000047683716 | priceCloseUSD=0.0790339517922613 | volume=2000.0
[SAVED 15,308] 9668.HK | date=2026-11-05 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7250000238418579 | high=0.7350000143051147 | low=0.7250000238418579 | close=0.7350000143051147 | priceCloseUSD=0.09369347621151049 | volume=1252500.0
[SAVED 15,309] 7353.T | date=2026-11-05 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=496.0 | high=499.0 | low=487.0 | close=491.0 | priceCloseUSD=3.1000802713889724 | volume=8300.0
[SAVED 15,310] 334890.KS | date=2026-11-05 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=2960.0 | high=2975.0 | low=2895.0 | close=2925.0 | priceCloseUSD=2.1764365429450563 | volume=67078.0
[SAVED 15,311] 688981.SS | date=2026-11-05 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=107.5999984741211 | high=113.83999633789062 | low=107.5999984741211 | close=110.69000244140625 | priceCloseUSD=16.625611937301123 | volume=45744772.0
[SAVED 15,312] 688500.SS | date=2026-11-05 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=32.779998779296875 | high=35.65999984741211 | low=32.349998474121094 | close=35.380001068115234 | priceCloseUSD=5.314067712765245 | volume=4631978.0
[SAVED 15,313] 605108.SS | date=2026-11-05 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=12.050000190734863 | high=12.319999694824219 | low=11.989999771118164 | close=12.319999694824219 | priceCloseUSD=1.8504610125222571 | volume=3354300.0
[SAVED 15,314] 262260.KQ | date=2026-11-05 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=2875.0 | high=2885.0 | low=2665.0 | close=2735.0 | priceCloseUSD=2.0350611777623 | volume=27862.0
[SAVED 15,315] 300851.SZ | date=2026-11-05 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.25 | high=21.850000381469727 | low=21.1200008392334 | close=21.799999237060547 | priceCloseUSD=3.2743546802312693 | volume=1225800.0
[SAVED 15,316] 688579.SS | date=2026-11-05 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.409999847412109 | high=7.739999771118164 | low=7.400000095367432 | close=7.739999771118164 | priceCloseUSD=1.162546117545964 | volume=5741435.0
[SAVED 15,317] 0368.HK | date=2026-11-05 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=4.0 | high=4.159999847412109 | low=3.8499999046325684 | close=4.159999847412109 | priceCloseUSD=0.5302922981734715 | volume=352000.0
[SAVED 15,318] 7590.TWO | date=2026-11-05 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=10.199999809265137 | high=10.25 | low=9.920000076293945 | close=9.979999542236328 | priceCloseUSD=0.30328815653869473 | volume=227898.0
[SAVED 15,319] 688256.SS | date=2026-11-05 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=815.52001953125 | high=881.8800048828125 | low=812.52001953125 | close=845.0 | priceCloseUSD=126.9187982397606 | volume=12825261.0
[SAVED 15,320] 688488.SS | date=2026-11-05 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=11.850000381469727 | high=12.34000015258789 | low=11.729999542236328 | close=12.0 | priceCloseUSD=1.802397134765831 | volume=8851558.0
[SAVED 15,321] 300848.SZ | date=2026-11-05 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.699999809265137 | high=10.029999732971191 | low=9.770000457763672 | close=9.979999542236328 | priceCloseUSD=1.4989935483242554 | volume=3378885.0
[SAVED 15,322] 688580.SS | date=2026-11-05 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=37.75 | high=39.869998931884766 | low=37.5 | close=39.25 | priceCloseUSD=5.895340628296572 | volume=1816065.0
[SAVED 15,323] 688561.SS | date=2026-11-05 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=24.719999313354492 | high=26.15999984741211 | low=24.600000381469727 | close=26.1200008392334 | priceCloseUSD=3.9232178893929484 | volume=9800388.0
[SAVED 15,324] BOROLTD.NS | date=2026-11-05 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=320.20001220703125 | high=320.20001220703125 | low=303.6499938964844 | close=305.95001220703125 | priceCloseUSD=3.2385943500970575 | volume=211953.0
[SAVED 15,325] 300856.SZ | date=2026-11-05 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.050000190734863 | high=10.75 | low=10.520000457763672 | close=10.729999542236328 | priceCloseUSD=1.6116433692471197 | volume=4103600.0
[SAVED 15,326] 688418.SS | date=2026-11-05 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=23.639999389648438 | high=25.149999618530273 | low=23.389999389648438 | close=24.790000915527344 | priceCloseUSD=3.7234522184157344 | volume=4643351.0
[SAVED 15,327] 688508.SS | date=2026-11-05 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=54.400001525878906 | high=58.68000030517578 | low=54.0 | close=56.97999954223633 | priceCloseUSD=8.558382326157094 | volume=5276517.0
[SAVED 15,328] 688336.SS | date=2026-11-05 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=32.61000061035156 | high=34.75 | low=32.599998474121094 | close=34.16999816894531 | priceCloseUSD=5.132325566221727 | volume=6922734.0
[SAVED 15,329] 688589.SS | date=2026-11-05 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=16.690000534057617 | high=17.450000762939453 | low=16.520000457763672 | close=17.170000076293945 | priceCloseUSD=2.5789299117867754 | volume=3833738.0
[SAVED 15,330] 688069.SS | date=2026-11-05 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=24.5 | high=26.020000457763672 | low=24.399999618530273 | close=25.56999969482422 | priceCloseUSD=3.8406078488261954 | volume=3759001.0
[SAVED 15,331] 300855.SZ | date=2026-11-05 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=27.690000534057617 | high=31.360000610351562 | low=30.270000457763672 | close=30.540000915527344 | priceCloseUSD=4.587100845491029 | volume=6187519.0
[SAVED 15,332] ROSSARI.NS | date=2026-11-05 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=425.1000061035156 | high=432.20001220703125 | low=417.29998779296875 | close=421.3999938964844 | priceCloseUSD=4.460675224423882 | volume=116494.0
[SAVED 15,333] 304100.KQ | date=2026-11-05 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=11490.0 | high=11800.0 | low=10910.0 | close=11000.0 | priceCloseUSD=8.184889563212177 | volume=41014.0
[SAVED 15,334] ARX.AX | date=2026-11-05 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.34373903711510684 | volume=64693.0
[SAVED 15,335] 300853.SZ | date=2026-11-05 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.5 | high=29.170000076293945 | low=26.010000228881836 | close=28.309999465942383 | priceCloseUSD=4.25215516021973 | volume=7556300.0
[SAVED 15,336] 300857.SZ | date=2026-11-05 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=151.0 | high=168.38999938964844 | low=149.52999877929688 | close=164.0 | priceCloseUSD=24.63276084179969 | volume=25301440.0
[SAVED 15,337] 300858.SZ | date=2026-11-05 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.0 | high=13.630000114440918 | low=13.319999694824219 | close=13.550000190734863 | priceCloseUSD=2.0352067933214153 | volume=2108100.0
[SAVED 15,338] NDRAUTO.NS | date=2026-11-05 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=796.0499877929688 | high=796.0499877929688 | low=731.0999755859375 | close=756.0999755859375 | priceCloseUSD=8.003598664294692 | volume=66521.0
[SAVED 15,339] 605188.SS | date=2026-11-05 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=11.270000457763672 | high=12.420000076293945 | low=11.270000457763672 | close=12.420000076293945 | priceCloseUSD=1.8654810459419675 | volume=12110000.0
[SAVED 15,340] 347890.KQ | date=2026-11-05 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3505.0 | high=3595.0 | low=3425.0 | close=3545.0 | priceCloseUSD=2.6377666819624697 | volume=19356.0
[SAVED 15,341] 688050.SS | date=2026-11-05 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=42.369998931884766 | high=44.56999969482422 | low=42.220001220703125 | close=44.4900016784668 | priceCloseUSD=6.6823876292496305 | volume=4222151.0
[SAVED 15,342] SICT.BK | date=2026-11-05 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=2.9600000381469727 | high=2.9600000381469727 | low=2.880000114440918 | close=2.940000057220459 | priceCloseUSD=0.08805031778862259 | volume=1983017.0
[SAVED 15,343] 605118.SS | date=2026-11-05 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=33.439998626708984 | high=35.84000015258789 | low=32.72999954223633 | close=35.349998474121094 | priceCloseUSD=5.30956133031103 | volume=9208632.0
[SAVED 15,344] 603408.SS | date=2026-11-05 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.510000228881836 | high=12.210000038146973 | low=11.40999984741211 | close=11.989999771118164 | priceCloseUSD=1.800895102775529 | volume=4999980.0
[SAVED 15,345] 4053.T | date=2026-11-05 | assetKey=@SUNIN31 | name=SUN INC NPV | open=571.0 | high=594.0 | low=570.0 | close=583.0 | priceCloseUSD=3.680950709205236 | volume=145400.0
[SAVED 15,346] 4054.T | date=2026-11-05 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=518.0 | high=522.0 | low=518.0 | close=522.0 | priceCloseUSD=3.2958083536966267 | volume=1600.0
[SAVED 15,347] 601456.SS | date=2026-11-05 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.369999885559082 | high=8.4399995803833 | low=8.34000015258789 | close=8.359999656677246 | priceCloseUSD=1.2556699523198667 | volume=18010400.0
[SAVED 15,348] 002991.SZ | date=2026-11-05 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=39.150001525878906 | high=40.439998626708984 | low=39.95000076293945 | close=40.27000045776367 | priceCloseUSD=6.048544453507662 | volume=1416300.0
[SAVED 15,349] 605222.SS | date=2026-11-05 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=18.059999465942383 | high=18.639999389648438 | low=17.899999618530273 | close=18.360000610351562 | priceCloseUSD=2.7576677078663803 | volume=3634500.0
[SAVED 15,350] 688586.SS | date=2026-11-05 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.520000457763672 | high=11.880000114440918 | low=11.510000228881836 | close=11.760000228881836 | priceCloseUSD=1.7663492264485114 | volume=6473268.0
[SAVED 15,351] 688311.SS | date=2026-11-05 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=23.219999313354492 | high=24.920000076293945 | low=23.1299991607666 | close=24.360000610351562 | priceCloseUSD=3.658866275249296 | volume=5555880.0
[SAVED 15,352] 332570.KQ | date=2026-11-05 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6780.0 | high=6890.0 | low=6380.0 | close=6620.0 | priceCloseUSD=4.925815355314964 | volume=1068595.0
[SAVED 15,353] 002992.SZ | date=2026-11-05 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=27.0 | high=33.06999969482422 | low=30.81999969482422 | close=31.5 | priceCloseUSD=4.731292478760307 | volume=9651870.0
[SAVED 15,354] 4883.T | date=2026-11-05 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=27.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16415903677416147 | volume=1335000.0
[SAVED 15,355] 605318.SS | date=2026-11-05 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=73.38999938964844 | high=75.1500015258789 | low=70.2300033569336 | close=73.69999694824219 | priceCloseUSD=11.069721944313518 | volume=2657000.0
[SAVED 15,356] 605399.SS | date=2026-11-05 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=10.130000114440918 | high=10.630000114440918 | low=10.079999923706055 | close=10.520000457763672 | priceCloseUSD=1.5801015569007062 | volume=3607315.0
[SAVED 15,357] 350520.KS | date=2026-11-05 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3040.0 | high=3045.0 | low=2980.0 | close=3015.0 | priceCloseUSD=2.2434038211895193 | volume=28591.0
[SAVED 15,358] 605158.SS | date=2026-11-05 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.550000190734863 | high=6.800000190734863 | low=6.489999771118164 | close=6.710000038146973 | priceCloseUSD=1.0078404035862267 | volume=5578810.0
[SAVED 15,359] 002995.SZ | date=2026-11-05 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.0 | high=20.219999313354492 | low=18.440000534057617 | close=19.719999313354492 | priceCloseUSD=2.961939188331191 | volume=35802583.0
[SAVED 15,360] 357780.KQ | date=2026-11-05 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=294000.0 | high=294000.0 | low=264000.0 | close=266000.0 | priceCloseUSD=197.92551125585808 | volume=34352.0
[SAVED 15,361] 688338.SS | date=2026-11-05 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=25.75 | high=26.3799991607666 | low=25.65999984741211 | close=26.170000076293945 | priceCloseUSD=3.930727762861149 | volume=1164774.0
[SAVED 15,362] IIG.BK | date=2026-11-05 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.2799999713897705 | high=1.309999942779541 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.03923330238771035 | volume=66701.0
[SAVED 15,363] 300859.SZ | date=2026-11-05 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.889999389648438 | high=22.75 | low=21.5 | close=22.709999084472656 | priceCloseUSD=3.4110364400323467 | volume=5172700.0
[SAVED 15,364] 1449.HK | date=2026-11-05 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.9599999785423279 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.9649999737739563 | priceCloseUSD=0.12301251745195951 | volume=114000.0
[SAVED 15,365] 3347.HK | date=2026-11-05 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=40.779998779296875 | high=41.939998626708984 | low=40.31999969482422 | close=41.20000076293945 | priceCloseUSD=5.251933627574378 | volume=1655815.0
[SAVED 15,366] 688556.SS | date=2026-11-05 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=7.340000152587891 | high=8.180000305175781 | low=7.340000152587891 | close=7.75 | priceCloseUSD=1.1640481495362658 | volume=66810197.0
[SAVED 15,367] 4055.T | date=2026-11-05 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1360.0 | high=1380.0 | low=1280.0 | close=1280.0 | priceCloseUSD=8.081675656574104 | volume=41000.0
[SAVED 15,368] 4DX.AX | date=2026-11-05 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=2.25 | high=2.559999942779541 | low=2.25 | close=2.4100000858306885 | priceCloseUSD=1.6906348833216633 | volume=12367882.0
[SAVED 15,369] 605066.SS | date=2026-11-05 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.429999828338623 | high=6.579999923706055 | low=6.409999847412109 | close=6.510000228881836 | priceCloseUSD=0.9778004799884604 | volume=7225275.0
[SAVED 15,370] 032300.KQ | date=2026-11-05 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8100.0 | high=8170.0 | low=7750.0 | close=7780.0 | priceCloseUSD=5.788949163799158 | volume=20642.0
[SAVED 15,371] SGER.JK | date=2026-11-05 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=645.0 | high=700.0 | low=610.0 | close=650.0 | priceCloseUSD=0.035961272475795295 | volume=33848800.0
[SAVED 15,372] 688339.SS | date=2026-11-05 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=15.979999542236328 | high=16.93000030517578 | low=15.890000343322754 | close=16.489999771118164 | priceCloseUSD=2.4767940283127157 | volume=6843350.0
[SAVED 15,373] 688286.SS | date=2026-11-05 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=62.11000061035156 | high=69.6500015258789 | low=62.06999969482422 | close=68.37000274658203 | priceCloseUSD=10.269158087864287 | volume=13259122.0
[SAVED 15,374] 605100.SS | date=2026-11-05 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=25.0 | high=25.84000015258789 | low=24.299999237060547 | close=25.329999923706055 | priceCloseUSD=3.804559940508876 | volume=13221750.0
[SAVED 15,375] 688155.SS | date=2026-11-05 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=48.43000030517578 | high=51.79999923706055 | low=48.40999984741211 | close=50.58000183105469 | priceCloseUSD=7.597104198061955 | volume=3831800.0
[SAVED 15,376] DUG.AX | date=2026-11-05 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.4600000381469727 | high=1.524999976158142 | low=1.4500000476837158 | close=1.524999976158142 | priceCloseUSD=1.069800026944393 | volume=104277.0
[SAVED 15,377] 605366.SS | date=2026-11-05 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=6.739999771118164 | high=7.349999904632568 | low=6.679999828338623 | close=7.199999809265137 | priceCloseUSD=1.0814382522111676 | volume=30731569.0
[SAVED 15,378] 688313.SS | date=2026-11-05 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=85.68000030517578 | high=94.5199966430664 | low=84.87999725341797 | close=89.3499984741211 | priceCloseUSD=13.42034843675727 | volume=25503634.0
[SAVED 15,379] 688065.SS | date=2026-11-05 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=37.5 | high=39.349998474121094 | low=37.43000030517578 | close=39.209999084472656 | priceCloseUSD=5.889332500335365 | volume=6409525.0
[SAVED 15,380] 060850.KQ | date=2026-11-05 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3920.0 | high=3920.0 | low=3800.0 | close=3845.0 | priceCloseUSD=2.8609909427773474 | volume=7647.0
[SAVED 15,381] 337930.KQ | date=2026-11-05 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1812.0 | high=1859.0 | low=1812.0 | close=1848.0 | priceCloseUSD=1.3750614466196458 | volume=31097.0
[SAVED 15,382] SBGLP.NS | date=2026-11-05 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=23.299999237060547 | high=23.299999237060547 | low=22.110000610351562 | close=22.280000686645508 | priceCloseUSD=0.23584207048536418 | volume=20944.0
[SAVED 15,383] 688185.SS | date=2026-11-05 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=72.58000183105469 | high=81.58000183105469 | low=72.58000183105469 | close=78.47000122070312 | priceCloseUSD=11.786175447105547 | volume=11654803.0
[SAVED 15,384] 9913.HK | date=2026-11-05 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.259999990463257 | high=2.259999990463257 | low=2.2200000286102295 | close=2.2249999046325684 | priceCloseUSD=0.28362989330332855 | volume=22840.0
[SAVED 15,385] 6782.TW | date=2026-11-05 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=260.5 | high=272.0 | low=257.0 | close=265.5 | priceCloseUSD=8.068437801048212 | volume=728965.0
[SAVED 15,386] 688055.SS | date=2026-11-05 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.069999933242798 | high=3.180000066757202 | low=3.069999933242798 | close=3.1700000762939453 | priceCloseUSD=0.47613325455997274 | volume=7554819.0
[SAVED 15,387] 605088.SS | date=2026-11-05 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.200000762939453 | high=20.110000610351562 | low=19.200000762939453 | close=20.079999923706055 | priceCloseUSD=3.016011194048825 | volume=5556260.0
[SAVED 15,388] 002993.SZ | date=2026-11-05 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=25.809999465942383 | high=27.670000076293945 | low=25.81999969482422 | close=27.350000381469727 | priceCloseUSD=4.107963526950452 | volume=5319238.0
[SAVED 15,389] 688335.SS | date=2026-11-05 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=14.1899995803833 | high=15.359999656677246 | low=14.050000190734863 | close=14.789999961853027 | priceCloseUSD=2.2214544628692208 | volume=3647385.0
[SAVED 15,390] 688229.SS | date=2026-11-05 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=57.060001373291016 | high=60.5 | low=56.790000915527344 | close=59.599998474121094 | priceCloseUSD=8.951905540150314 | volume=663336.0
[SAVED 15,391] 688521.SS | date=2026-11-05 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=98.0 | high=114.87000274658203 | low=97.0 | close=113.0 | priceCloseUSD=16.97257301904491 | volume=32746090.0
[SAVED 15,392] 605388.SS | date=2026-11-05 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=5.929999828338623 | high=6.28000020980835 | low=5.860000133514404 | close=6.070000171661377 | priceCloseUSD=0.9117125764525473 | volume=39129979.0
[SAVED 15,393] ETC.BK | date=2026-11-05 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6399999856948853 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.019167415315775597 | volume=2319209.0
[SAVED 15,394] 605333.SS | date=2026-11-05 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=19.100000381469727 | high=20.079999923706055 | low=19.030000686645508 | close=19.899999618530273 | priceCloseUSD=2.9889751911900078 | volume=14823458.0
[SAVED 15,395] 688519.SS | date=2026-11-05 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=170.00999450683594 | high=185.0 | low=169.1999969482422 | close=175.52000427246094 | priceCloseUSD=26.3630627328975 | volume=9572880.0
[SAVED 15,396] 603931.SS | date=2026-11-05 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=25.729999542236328 | high=28.18000030517578 | low=25.729999542236328 | close=27.75 | priceCloseUSD=4.168043374145984 | volume=4965800.0
[SAVED 15,397] 688379.SS | date=2026-11-05 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=41.16999816894531 | high=42.40999984741211 | low=40.5 | close=41.099998474121094 | priceCloseUSD=6.173209957386324 | volume=3991039.0
[SAVED 15,398] 6786.TWO | date=2026-11-05 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=55.5 | high=55.5 | low=50.29999923706055 | close=51.0 | priceCloseUSD=1.549869408110956 | volume=329176.0
[SAVED 15,399] 4056.T | date=2026-11-05 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=170.0 | high=177.0 | low=164.0 | close=164.0 | priceCloseUSD=1.035464693498557 | volume=68200.0
[SAVED 15,400] 688393.SS | date=2026-11-05 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=17.40999984741211 | high=18.350000381469727 | low=17.309999465942383 | close=18.309999465942383 | priceCloseUSD=2.7501575479148705 | volume=2501703.0
[SAVED 15,401] 688596.SS | date=2026-11-05 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=49.130001068115234 | high=58.209999084472656 | low=49.130001068115234 | close=53.5 | priceCloseUSD=8.035687225830996 | volume=42106847.0
[SAVED 15,402] MAXHEALTH.NS | date=2026-11-05 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=932.0 | high=943.6500244140625 | low=914.9500122070312 | close=932.0 | priceCloseUSD=9.865565660602023 | volume=3847666.0
[SAVED 15,403] 605008.SS | date=2026-11-05 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=10.5 | high=10.970000267028809 | low=10.5 | close=10.760000228881836 | priceCloseUSD=1.6161494652180257 | volume=3576700.0
[SAVED 15,404] 605178.SS | date=2026-11-05 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=53.88999938964844 | high=57.27000045776367 | low=53.599998474121094 | close=55.79999923706055 | priceCloseUSD=8.38114656206779 | volume=2412900.0
[SAVED 15,405] 331920.KQ | date=2026-11-05 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=8870.0 | high=9180.0 | low=8080.0 | close=8240.0 | priceCloseUSD=6.131226363715303 | volume=46259.0
[SAVED 15,406] 300866.SZ | date=2026-11-05 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=109.47000122070312 | high=117.87000274658203 | low=109.0 | close=116.0 | priceCloseUSD=17.42317230273637 | volume=5459275.0
[SAVED 15,407] 300861.SZ | date=2026-11-05 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=12.899999618530273 | high=14.329999923706055 | low=13.399999618530273 | close=14.010000228881836 | priceCloseUSD=2.1042986892171047 | volume=13853117.0
[SAVED 15,408] 300863.SZ | date=2026-11-05 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.0 | high=34.36000061035156 | low=31.799999237060547 | close=33.880001068115234 | priceCloseUSD=5.088768070919516 | volume=6229264.0
[SAVED 15,409] 300865.SZ | date=2026-11-05 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=23.200000762939453 | high=23.549999237060547 | low=22.100000381469727 | close=23.440000534057617 | priceCloseUSD=3.5206824834579167 | volume=2934800.0
[SAVED 15,410] 300869.SZ | date=2026-11-05 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.880000114440918 | high=10.199999809265137 | low=9.979999542236328 | close=10.199999809265137 | priceCloseUSD=1.5320375359026255 | volume=3734755.0
[SAVED 15,411] 300867.SZ | date=2026-11-05 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.199999809265137 | high=15.989999771118164 | low=15.619999885559082 | close=15.979999542236328 | priceCloseUSD=2.4001921157071706 | volume=4653418.0
[SAVED 15,412] 300868.SZ | date=2026-11-05 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=50.5 | high=51.779998779296875 | low=46.0 | close=49.810001373291016 | priceCloseUSD=7.481450313158486 | volume=4810466.0
[SAVED 15,413] 300871.SZ | date=2026-11-05 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=16.899999618530273 | high=17.719999313354492 | low=17.18000030517578 | close=17.709999084472656 | priceCloseUSD=2.6600376338799174 | volume=4096599.0
[SAVED 15,414] 300870.SZ | date=2026-11-05 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=100.04000091552734 | high=109.4800033569336 | low=98.9800033569336 | close=105.30000305175781 | priceCloseUSD=15.816035315943463 | volume=7366444.0
[SAVED 15,415] 300864.SZ | date=2026-11-05 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.209999084472656 | high=23.079999923706055 | low=22.209999084472656 | close=22.950000762939453 | priceCloseUSD=3.447084634832976 | volume=1891145.0
[SAVED 15,416] 300876.SZ | date=2026-11-05 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=12.350000381469727 | high=12.800000190734863 | low=12.100000381469727 | close=12.75 | priceCloseUSD=1.9150469556886955 | volume=3077240.0
[SAVED 15,417] 300872.SZ | date=2026-11-05 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=13.930000305175781 | high=15.5600004196167 | low=15.100000381469727 | close=15.390000343322754 | priceCloseUSD=2.311574376904174 | volume=27336228.0
[SAVED 15,418] 300873.SZ | date=2026-11-05 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=11.25 | high=12.100000381469727 | low=11.5600004196167 | close=12.039999961853027 | priceCloseUSD=1.8084051194853843 | volume=11743479.0
[SAVED 15,419] 300875.SZ | date=2026-11-05 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=28.100000381469727 | high=29.850000381469727 | low=28.690000534057617 | close=29.549999237060547 | priceCloseUSD=4.4384028297675355 | volume=7277001.0
[SAVED 15,420] 300877.SZ | date=2026-11-05 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.700000762939453 | high=30.299999237060547 | low=27.149999618530273 | close=29.530000686645508 | priceCloseUSD=4.435399052270241 | volume=5647165.0
[SAVED 15,421] 300878.SZ | date=2026-11-05 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.799999237060547 | high=28.8799991607666 | low=27.799999237060547 | close=28.600000381469727 | priceCloseUSD=4.295713228488559 | volume=1522764.0
[SAVED 15,422] 300860.SZ | date=2026-11-05 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.600000381469727 | high=30.8799991607666 | low=29.299999237060547 | close=30.59000015258789 | priceCloseUSD=4.594610718959229 | volume=4939906.0
[SAVED 15,423] 300862.SZ | date=2026-11-05 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=29.809999465942383 | high=31.309999465942383 | low=28.780000686645508 | close=31.299999237060547 | priceCloseUSD=4.701252411920886 | volume=17332655.0
[SAVED 15,424] 605123.SS | date=2026-11-05 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=74.0 | high=76.75 | low=73.25 | close=75.87999725341797 | priceCloseUSD=11.397157469633306 | volume=1673451.0
[SAVED 15,425] 605255.SS | date=2026-11-05 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=48.0 | high=49.63999938964844 | low=47.65999984741211 | close=49.4900016784668 | priceCloseUSD=7.433386435402061 | volume=718500.0
[SAVED 15,426] 4057.T | date=2026-11-05 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=315.0 | high=318.0 | low=315.0 | close=315.0 | priceCloseUSD=1.9888498686100333 | volume=1000.0
[SAVED 15,427] 688356.SS | date=2026-11-05 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=80.3499984741211 | high=84.88999938964844 | low=79.08999633789062 | close=81.06999969482422 | priceCloseUSD=12.176694597118164 | volume=4693978.0
[SAVED 15,428] 002996.SZ | date=2026-11-05 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.5 | high=5.710000038146973 | low=5.630000114440918 | close=5.710000038146973 | priceCloseUSD=0.8576406423557408 | volume=5276732.0
[SAVED 15,429] 688408.SS | date=2026-11-05 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=25.020000457763672 | high=27.450000762939453 | low=24.700000762939453 | close=25.850000381469727 | priceCloseUSD=3.882663885104723 | volume=11933297.0
[SAVED 15,430] 688289.SS | date=2026-11-05 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=16.0 | high=16.0 | low=15.579999923706055 | close=15.920000076293945 | priceCloseUSD=2.391180210248668 | volume=3887707.0
[SAVED 15,431] 688215.SS | date=2026-11-05 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=32.599998474121094 | high=33.86000061035156 | low=32.04999923706055 | close=33.209999084472656 | priceCloseUSD=4.988133932952449 | volume=968321.0
[SAVED 15,432] 688017.SS | date=2026-11-05 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=282.0 | high=298.94000244140625 | low=278.6000061035156 | close=293.5 | priceCloseUSD=44.08362992114762 | volume=10228518.0
[SAVED 15,433] 357120.KS | date=2026-11-05 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3590.0 | high=3595.0 | low=3520.0 | close=3555.0 | priceCloseUSD=2.645207490656299 | volume=84122.0
[SAVED 15,434] 688569.SS | date=2026-11-05 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.850000381469727 | high=19.649999618530273 | low=18.670000076293945 | close=19.459999084472656 | priceCloseUSD=2.9228872160332675 | volume=2156301.0
[SAVED 15,435] 300880.SZ | date=2026-11-05 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=15.399999618530273 | high=16.479999542236328 | low=15.430000305175781 | close=16.209999084472656 | priceCloseUSD=2.4347379920341883 | volume=3236361.0
[SAVED 15,436] 300879.SZ | date=2026-11-05 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.079999923706055 | high=15.970000267028809 | low=15.25 | close=15.850000381469727 | priceCloseUSD=2.3806662727998638 | volume=5824593.0
[SAVED 15,437] 300881.SZ | date=2026-11-05 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=24.700000762939453 | high=25.739999771118164 | low=24.600000381469727 | close=25.600000381469727 | priceCloseUSD=3.8451139447971014 | volume=1180400.0
[SAVED 15,438] 603155.SS | date=2026-11-05 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=11.479999542236328 | high=12.010000228881836 | low=11.4399995803833 | close=11.890000343322754 | priceCloseUSD=1.7858752125974733 | volume=11217042.0
[SAVED 15,439] 688550.SS | date=2026-11-05 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=31.350000381469727 | high=33.31999969482422 | low=31.139999389648438 | close=32.41999816894531 | priceCloseUSD=4.869475984068377 | volume=2964960.0
[SAVED 15,440] 688056.SS | date=2026-11-05 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=36.900001525878906 | high=38.560001373291016 | low=36.709999084472656 | close=37.959999084472656 | priceCloseUSD=5.701582798797257 | volume=997190.0
[SAVED 15,441] 688513.SS | date=2026-11-05 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=40.880001068115234 | high=43.720001220703125 | low=40.599998474121094 | close=42.369998931884766 | priceCloseUSD=6.363963722905035 | volume=2921796.0
[SAVED 15,442] 605006.SS | date=2026-11-05 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.8100004196167 | high=14.460000038146973 | low=13.8100004196167 | close=14.0 | priceCloseUSD=2.102796657226803 | volume=38597243.0
[SAVED 15,443] 688378.SS | date=2026-11-05 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=36.83000183105469 | high=39.900001525878906 | low=36.20000076293945 | close=38.79999923706055 | priceCloseUSD=5.82775062114953 | volume=9000625.0
[SAVED 15,444] 9633.HK | date=2026-11-05 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=45.959999084472656 | high=46.2599983215332 | low=44.619998931884766 | close=45.41999816894531 | priceCloseUSD=5.789874061420564 | volume=18188581.0
[SAVED 15,445] 002997.SZ | date=2026-11-05 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.110000610351562 | high=25.059999465942383 | low=24.579999923706055 | close=24.940000534057617 | priceCloseUSD=3.7459821253036454 | volume=2181602.0
[SAVED 15,446] 002999.SZ | date=2026-11-05 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.449999809265137 | high=5.579999923706055 | low=5.46999979019165 | close=5.559999942779541 | priceCloseUSD=0.8351106638470024 | volume=7576679.0
[SAVED 15,447] 688390.SS | date=2026-11-05 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=51.97999954223633 | high=59.380001068115234 | low=51.4900016784668 | close=55.20000076293945 | priceCloseUSD=8.291026934516147 | volume=29201333.0
[SAVED 15,448] 601702.SS | date=2026-11-05 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=13.109999656677246 | high=13.649999618530273 | low=13.079999923706055 | close=13.350000381469727 | priceCloseUSD=2.005166869723649 | volume=11004577.0
[SAVED 15,449] SCM.BK | date=2026-11-05 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.003593890371707924 | volume=1155400.0
[SAVED 15,450] 688095.SS | date=2026-11-05 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=58.9900016784668 | high=62.02000045776367 | low=58.79999923706055 | close=61.20000076293945 | priceCloseUSD=9.192225501899062 | volume=5142367.0
[SAVED 15,451] 605003.SS | date=2026-11-05 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.489999771118164 | high=23.969999313354492 | low=23.25 | close=23.829999923706055 | priceCloseUSD=3.579260298663147 | volume=1254008.0
[SAVED 15,452] 347740.KQ | date=2026-11-05 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1845.0 | high=1850.0 | low=1808.0 | close=1806.0 | priceCloseUSD=1.3438100501055628 | volume=11565.0
[SAVED 15,453] 688559.SS | date=2026-11-05 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=38.349998474121094 | high=41.459999084472656 | low=38.279998779296875 | close=39.88999938964844 | priceCloseUSD=5.9914683838094245 | volume=13570495.0
[SAVED 15,454] 300883.SZ | date=2026-11-05 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.329999923706055 | high=5.53000020980835 | low=5.260000228881836 | close=5.5 | priceCloseUSD=0.8260986867676726 | volume=10723100.0
[SAVED 15,455] 293490.KQ | date=2026-11-05 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=12100.0 | high=12930.0 | low=12100.0 | close=12690.0 | priceCloseUSD=9.442386232469321 | volume=1558001.0
[SAVED 15,456] 300882.SZ | date=2026-11-05 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.399999618530273 | high=12.350000381469727 | low=11.829999923706055 | close=12.050000190734863 | priceCloseUSD=1.8099071514756864 | volume=4209686.0
[SAVED 15,457] HOMI.JK | date=2026-11-05 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=155.0 | high=161.0 | low=150.0 | close=159.0 | priceCloseUSD=0.008796680497925312 | volume=37900.0
[SAVED 15,458] 688551.SS | date=2026-11-05 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=28.0 | high=30.40999984741211 | low=27.809999465942383 | close=29.59000015258789 | priceCloseUSD=4.444410957728743 | volume=2886518.0
[SAVED 15,459] 300885.SZ | date=2026-11-05 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.219999313354492 | high=17.790000915527344 | low=16.829999923706055 | close=17.649999618530273 | priceCloseUSD=2.6510257284214145 | volume=5951667.0
[SAVED 15,460] 6797.TWO | date=2026-11-05 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=10.199999809265137 | high=10.199999809265137 | low=9.600000381469727 | close=9.600000381469727 | priceCloseUSD=0.29174013547242034 | volume=40763.0
[SAVED 15,461] 605009.SS | date=2026-11-05 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=23.350000381469727 | high=23.709999084472656 | low=23.299999237060547 | close=23.68000030517578 | priceCloseUSD=3.556730391775236 | volume=1261360.0
[SAVED 15,462] 002984.SZ | date=2026-11-05 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=11.680000305175781 | high=13.34000015258789 | low=12.510000228881836 | close=13.170000076293945 | priceCloseUSD=1.9781308668648319 | volume=23824479.0
[SAVED 15,463] 605358.SS | date=2026-11-05 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=30.0 | high=32.650001525878906 | low=29.889999389648438 | close=31.649999618530273 | priceCloseUSD=4.753822385648218 | volume=49234531.0
[SAVED 15,464] 1408.HK | date=2026-11-05 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04589068315641934 | volume=90000.0
[SAVED 15,465] 003000.SZ | date=2026-11-05 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.239999771118164 | high=9.489999771118164 | low=9.239999771118164 | close=9.449999809265137 | priceCloseUSD=1.4193877149797611 | volume=5940089.0
[SAVED 15,466] AIM.AX | date=2026-11-05 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.20200000703334808 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.19750000536441803 | priceCloseUSD=0.1385478782712203 | volume=309427.0
[SAVED 15,467] 605128.SS | date=2026-11-05 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=20.649999618530273 | high=21.5 | low=20.5 | close=21.1299991607666 | priceCloseUSD=3.1737208287475114 | volume=2536237.0
[SAVED 15,468] 291650.KQ | date=2026-11-05 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2545.0 | high=2620.0 | low=2400.0 | close=2470.0 | priceCloseUSD=1.837879747375825 | volume=79236.0
[SAVED 15,469] 300886.SZ | date=2026-11-05 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=21.829999923706055 | high=22.899999618530273 | low=22.100000381469727 | close=22.799999237060547 | priceCloseUSD=3.4245544414617552 | volume=1647200.0
[SAVED 15,470] 688577.SS | date=2026-11-05 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=37.0 | high=38.77000045776367 | low=36.720001220703125 | close=38.40999984741211 | priceCloseUSD=5.769172805944299 | volume=1680771.0
[SAVED 15,471] 300889.SZ | date=2026-11-05 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.25 | high=17.65999984741211 | low=16.780000686645508 | close=17.610000610351562 | priceCloseUSD=2.645017886943516 | volume=4556120.0
[SAVED 15,472] 300887.SZ | date=2026-11-05 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.239999771118164 | high=6.409999847412109 | low=6.230000019073486 | close=6.380000114440918 | priceCloseUSD=0.9582744938394987 | volume=8509978.0
[SAVED 15,473] 605369.SS | date=2026-11-05 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.09000015258789 | high=17.700000762939453 | low=17.020000457763672 | close=17.690000534057617 | priceCloseUSD=2.6570338563826223 | volume=2425232.0
[SAVED 15,474] 6742.TW | date=2026-11-05 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=52.79999923706055 | high=53.400001525878906 | low=48.900001525878906 | close=48.900001525878906 | priceCloseUSD=1.4860513023831137 | volume=674219.0
[SAVED 15,475] 300888.SZ | date=2026-11-05 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.18000030517578 | high=30.799999237060547 | low=30.420000076293945 | close=30.739999771118164 | priceCloseUSD=4.61714062584714 | volume=3311059.0
[SAVED 15,476] 300890.SZ | date=2026-11-05 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=25.010000228881836 | high=28.06999969482422 | low=26.3700008392334 | close=27.209999084472656 | priceCloseUSD=4.086935365569533 | volume=12326229.0
[SAVED 15,477] 300891.SZ | date=2026-11-05 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.0 | high=6.349999904632568 | low=6.03000020980835 | close=6.260000228881836 | priceCloseUSD=0.9402505396808389 | volume=10045303.0
[SAVED 15,478] HAPPSTMNDS.NS | date=2026-11-05 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=315.04998779296875 | high=322.8999938964844 | low=315.04998779296875 | close=317.3999938964844 | priceCloseUSD=3.359796652854558 | volume=497975.0
[SAVED 15,479] 1375.T | date=2026-11-05 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1121.0 | high=1145.0 | low=1121.0 | close=1140.0 | priceCloseUSD=7.197742381636311 | volume=53100.0
[SAVED 15,480] 603112.SS | date=2026-11-05 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=15.109999656677246 | high=15.420000076293945 | low=14.8100004196167 | close=15.289999961853027 | priceCloseUSD=2.2965543434844635 | volume=7223894.0
[SAVED 15,481] 605198.SS | date=2026-11-05 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=53.11000061035156 | high=55.2599983215332 | low=52.45000076293945 | close=53.61000061035156 | priceCloseUSD=8.05220929124101 | volume=2491515.0
[SAVED 15,482] 688301.SS | date=2026-11-05 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=78.41999816894531 | high=82.0999984741211 | low=77.51000213623047 | close=79.5 | priceCloseUSD=11.940881017823632 | volume=7604843.0
[SAVED 15,483] 355150.KQ | date=2026-11-05 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=13690.0 | high=13690.0 | low=11740.0 | close=11800.0 | priceCloseUSD=8.780154258718516 | volume=64946.0
[SAVED 15,484] 2101.HK | date=2026-11-05 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14022152933415377 | volume=5000.0
[SAVED 15,485] ROUTE.NS | date=2026-11-05 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=455.8500061035156 | high=462.75 | low=454.04998779296875 | close=459.1000061035156 | priceCloseUSD=4.859743835833716 | volume=151562.0
[SAVED 15,486] 688536.SS | date=2026-11-05 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=270.6400146484375 | high=283.0199890136719 | low=264.3699951171875 | close=269.2300109863281 | priceCloseUSD=40.43828336622759 | volume=5064347.0
[SAVED 15,487] 003006.SZ | date=2026-11-05 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.34000015258789 | high=23.5 | low=22.559999465942383 | close=23.34000015258789 | priceCloseUSD=3.5056624500382063 | volume=41454515.0
[SAVED 15,488] 003003.SZ | date=2026-11-05 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.579999923706055 | high=9.859999656677246 | low=9.460000038146973 | close=9.84000015258789 | priceCloseUSD=1.4779656734266462 | volume=3389000.0
[SAVED 15,489] 605116.SS | date=2026-11-05 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=18.479999542236328 | high=18.780000686645508 | low=18.290000915527344 | close=18.780000686645508 | priceCloseUSD=2.820751619042517 | volume=1839200.0
[SAVED 15,490] 318410.KQ | date=2026-11-05 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5640.0 | high=5680.0 | low=5610.0 | close=5660.0 | priceCloseUSD=4.2114977207073565 | volume=2281.0
[SAVED 15,491] 688127.SS | date=2026-11-05 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=41.5 | high=45.63999938964844 | low=41.310001373291016 | close=44.209999084472656 | priceCloseUSD=6.640331306487794 | volume=9874050.0
[SAVED 15,492] 6753.TW | date=2026-11-05 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=112.0 | high=114.0 | low=107.5 | close=107.5 | priceCloseUSD=3.266881595527996 | volume=530054.0
[SAVED 15,493] 1179.HK | date=2026-11-05 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=39.34000015258789 | high=39.68000030517578 | low=39.099998474121094 | close=39.619998931884766 | priceCloseUSD=5.050524292756853 | volume=2299649.0
[SAVED 15,494] 003002.SZ | date=2026-11-05 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.779999732971191 | high=13.9399995803833 | low=13.390000343322754 | close=13.59000015258789 | priceCloseUSD=2.041214778040968 | volume=2617500.0
[SAVED 15,495] 363280.KS | date=2026-11-05 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1828.0 | high=1832.0 | low=1778.0 | close=1807.0 | priceCloseUSD=1.3445541309749458 | volume=4331.0
[SAVED 15,496] 003005.SZ | date=2026-11-05 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.029999732971191 | high=13.770000457763672 | low=12.920000076293945 | close=13.720000267028809 | priceCloseUSD=2.06074076418993 | volume=10094080.0
[SAVED 15,497] 323990.KQ | date=2026-11-05 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3825.0 | high=4030.0 | low=3800.0 | close=3800.0 | priceCloseUSD=2.8275073036551155 | volume=69173.0
[SAVED 15,498] 688156.SS | date=2026-11-05 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=19.3700008392334 | high=21.100000381469727 | low=19.3700008392334 | close=20.850000381469727 | priceCloseUSD=3.1316650789522935 | volume=4539552.0
[SAVED 15,499] 688526.SS | date=2026-11-05 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.649999618530273 | high=11.720000267028809 | low=11.579999923706055 | close=11.699999809265137 | priceCloseUSD=1.7573371777483544 | volume=1488412.0
[SAVED 15,500] PLT.AX | date=2026-11-05 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7450000047683716 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.5331462445813295 | volume=68189.0
[SAVED 15,501] 003008.SZ | date=2026-11-05 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=17.700000762939453 | high=18.1299991607666 | low=17.670000076293945 | close=18.1200008392334 | priceCloseUSD=2.7216197995490607 | volume=1017760.0
[SAVED 15,502] 003007.SZ | date=2026-11-05 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.08000183105469 | high=35.810001373291016 | low=34.400001525878906 | close=35.77000045776367 | priceCloseUSD=5.372645527970476 | volume=1631200.0
[SAVED 15,503] 6988.HK | date=2026-11-05 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.006373705835654436 | volume=886000.0
[SAVED 15,504] 053080.KQ | date=2026-11-05 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7450.0 | high=7590.0 | low=7000.0 | close=7040.0 | priceCloseUSD=5.238329320455793 | volume=36416.0
[SAVED 15,505] 4059.T | date=2026-11-05 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=266.0 | high=269.0 | low=261.0 | close=266.0 | priceCloseUSD=1.6794732223818059 | volume=8900.0
[SAVED 15,506] 300892.SZ | date=2026-11-05 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.709999084472656 | high=22.5 | low=21.459999084472656 | close=22.299999237060547 | priceCloseUSD=3.3494545608465125 | volume=7790035.0
[SAVED 15,507] 605050.SS | date=2026-11-05 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.5 | high=9.720000267028809 | low=9.5 | close=9.680000305175781 | priceCloseUSD=1.453933734548433 | volume=2326600.0
[SAVED 15,508] 300895.SZ | date=2026-11-05 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=41.81999969482422 | high=46.18000030517578 | low=42.22999954223633 | close=45.849998474121094 | priceCloseUSD=6.886658823231132 | volume=7035596.0
[SAVED 15,509] 300893.SZ | date=2026-11-05 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.350000381469727 | high=15.550000190734863 | low=14.90999984741211 | close=15.489999771118164 | priceCloseUSD=2.3265942670822297 | volume=12993243.0
[SAVED 15,510] 4058.T | date=2026-11-05 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2164.0 | high=2285.0 | low=2164.0 | close=2201.0 | priceCloseUSD=13.896693843843439 | volume=23200.0
[SAVED 15,511] MAXIND.NS | date=2026-11-05 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=147.33999633789062 | high=152.49000549316406 | low=147.25999450683594 | close=149.69000244140625 | priceCloseUSD=1.5845241929413847 | volume=48942.0
[SAVED 15,512] 0909.HK | date=2026-11-05 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.75 | high=0.7850000262260437 | low=0.7300000190734863 | close=0.7599999904632568 | priceCloseUSD=0.09688032604263017 | volume=3563000.0
[SAVED 15,513] 4933.T | date=2026-11-05 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2480.0 | high=2575.0 | low=2480.0 | close=2534.0 | priceCloseUSD=15.999192276374046 | volume=101600.0
[SAVED 15,514] 2932.T | date=2026-11-05 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1140.0 | high=1142.0 | low=1119.0 | close=1122.0 | priceCloseUSD=7.084093817715738 | volume=39200.0
[SAVED 15,515] 002998.SZ | date=2026-11-05 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=6.659999847412109 | high=6.940000057220459 | low=6.610000133514404 | close=6.909999847412109 | priceCloseUSD=1.037880327183993 | volume=9766547.0
[SAVED 15,516] 003009.SZ | date=2026-11-05 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.5099983215332 | high=45.68000030517578 | low=43.70000076293945 | close=45.13999938964844 | priceCloseUSD=6.780017130269475 | volume=5237745.0
[SAVED 15,517] 003010.SZ | date=2026-11-05 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=25.770000457763672 | high=29.1200008392334 | low=27.6299991607666 | close=28.420000076293945 | priceCloseUSD=4.268677225629742 | volume=11085962.0
[SAVED 15,518] 603565.SS | date=2026-11-05 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.899999618530273 | high=12.930000305175781 | low=12.380000114440918 | close=12.670000076293945 | priceCloseUSD=1.9030309862495889 | volume=37197391.0
[SAVED 15,519] 300897.SZ | date=2026-11-05 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.300000190734863 | high=14.859999656677246 | low=14.279999732971191 | close=14.619999885559082 | priceCloseUSD=2.1959204920007056 | volume=1999700.0
[SAVED 15,520] 4060.T | date=2026-11-05 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1133.0 | high=1133.0 | low=1122.0 | close=1129.0 | priceCloseUSD=7.128290481462627 | volume=2800.0
[SAVED 15,521] 9688.HK | date=2026-11-05 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=17.799999237060547 | high=18.329999923706055 | low=17.700000762939453 | close=18.170000076293945 | priceCloseUSD=2.3162046758881862 | volume=5095770.0
[SAVED 15,522] 4770.TW | date=2026-11-05 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=283.0 | high=288.0 | low=270.5 | close=272.5 | priceCloseUSD=8.281164974710501 | volume=895470.0
[SAVED 15,523] 605111.SS | date=2026-11-05 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=40.47999954223633 | high=42.5 | low=40.349998474121094 | close=40.959999084472656 | priceCloseUSD=6.152182082488715 | volume=47148599.0
[SAVED 15,524] 605218.SS | date=2026-11-05 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=11.449999809265137 | high=12.100000381469727 | low=11.369999885559082 | close=12.079999923706055 | priceCloseUSD=1.8144131042049376 | volume=5930902.0
[SAVED 15,525] 688595.SS | date=2026-11-05 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=23.700000762939453 | high=25.469999313354492 | low=23.700000762939453 | close=25.030000686645508 | priceCloseUSD=3.759500126733054 | volume=3710249.0
[SAVED 15,526] 300896.SZ | date=2026-11-05 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=85.5999984741211 | high=91.7699966430664 | low=88.87999725341797 | close=91.41999816894531 | priceCloseUSD=13.731261896667046 | volume=2799271.0
[SAVED 15,527] 688013.SS | date=2026-11-05 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=20.299999237060547 | high=21.360000610351562 | low=20.299999237060547 | close=21.360000610351562 | priceCloseUSD=3.208266991557838 | volume=1183642.0
[SAVED 15,528] 688585.SS | date=2026-11-05 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=169.0 | high=193.0 | low=163.0800018310547 | close=183.0399932861328 | priceCloseUSD=27.492563287206895 | volume=11851080.0
[SAVED 15,529] 2753.TW | date=2026-11-05 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=180.5 | high=181.0 | low=177.5 | close=177.5 | priceCloseUSD=5.394153332150877 | volume=182505.0
[SAVED 15,530] 1429.HK | date=2026-11-05 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.12200000137090683 | high=0.13500000536441803 | low=0.12200000137090683 | close=0.12600000202655792 | priceCloseUSD=0.0160617387248443 | volume=2216000.0
[SAVED 15,531] 4011.T | date=2026-11-05 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=1991.0 | high=2030.0 | low=1880.0 | close=1906.0 | priceCloseUSD=12.034120157367376 | volume=30500.0
[SAVED 15,532] 9616.HK | date=2026-11-05 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7000000476837158 | high=1.7100000381469727 | low=1.690000057220459 | close=1.7100000381469727 | priceCloseUSD=0.2179807411939672 | volume=98400.0
[SAVED 15,533] 2057.HK | date=2026-11-05 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=161.5 | high=166.60000610351562 | low=161.5 | close=166.10000610351562 | priceCloseUSD=21.17345124857529 | volume=2430580.0
[SAVED 15,534] 605136.SS | date=2026-11-05 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.579999923706055 | high=8.880000114440918 | low=8.550000190734863 | close=8.859999656677246 | priceCloseUSD=1.3307698329351096 | volume=14974800.0
[SAVED 15,535] 605018.SS | date=2026-11-05 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=10.100000381469727 | high=10.479999542236328 | low=10.050000190734863 | close=10.380000114440918 | priceCloseUSD=1.5590735387614425 | volume=3852299.0
[SAVED 15,536] 9991.HK | date=2026-11-05 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.5600004196167 | high=9.300000190734863 | low=8.5600004196167 | close=9.255000114440918 | priceCloseUSD=1.1797729471879042 | volume=3900.0
[SAVED 15,537] 605099.SS | date=2026-11-05 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=27.350000381469727 | high=29.639999389648438 | low=27.239999771118164 | close=28.540000915527344 | priceCloseUSD=4.286701323030057 | volume=2958998.0
[SAVED 15,538] 688093.SS | date=2026-11-05 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=18.799999237060547 | high=19.31999969482422 | low=18.690000534057617 | close=19.059999465942383 | priceCloseUSD=2.862807368837735 | volume=2106062.0
[SAVED 15,539] 003011.SZ | date=2026-11-05 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.059999465942383 | high=17.43000030517578 | low=16.760000228881836 | close=17.290000915527344 | priceCloseUSD=2.59695400918709 | volume=2689300.0
[SAVED 15,540] CAMS.NS | date=2026-11-05 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=703.0 | high=721.2000122070312 | low=703.0 | close=715.3499755859375 | priceCloseUSD=7.572244800915366 | volume=2139242.0
[SAVED 15,541] CHEMCON.NS | date=2026-11-05 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=197.5 | high=198.99000549316406 | low=194.50999450683594 | close=195.61000061035156 | priceCloseUSD=2.0706044043903704 | volume=29979.0
[SAVED 15,542] MICRO.BK | date=2026-11-05 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.440000057220459 | high=1.4700000286102295 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.04252770239716997 | volume=413301.0
[SAVED 15,543] 601187.SS | date=2026-11-05 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.849999904632568 | high=6.900000095367432 | low=6.659999847412109 | close=6.690000057220459 | priceCloseUSD=1.00483641122645 | volume=33071005.0
[SAVED 15,544] ANGELONE.NS | date=2026-11-05 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=318.0 | high=327.95001220703125 | low=318.0 | close=326.1499938964844 | priceCloseUSD=3.452418648058708 | volume=10013360.0
[SAVED 15,545] 6785.TWO | date=2026-11-05 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=84.0 | high=86.0 | low=78.9000015258789 | close=78.9000015258789 | priceCloseUSD=2.3977391895072055 | volume=71756.0
[SAVED 15,546] 7354.T | date=2026-11-05 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=363.0 | high=377.0 | low=359.0 | close=362.0 | priceCloseUSD=2.2855988966248635 | volume=189600.0
[SAVED 15,547] 352820.KS | date=2026-11-05 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=139300.0 | high=151200.0 | low=139300.0 | close=149300.0 | priceCloseUSD=111.09127379887073 | volume=458651.0
[SAVED 15,548] 6998.HK | date=2026-11-05 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.534999966621399 | high=1.590000033378601 | low=1.534999966621399 | close=1.5800000429153442 | priceCloseUSD=0.2014091068760462 | volume=202500.0
[SAVED 15,549] 348210.KQ | date=2026-11-05 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=24900.0 | high=24900.0 | low=22600.0 | close=23000.0 | priceCloseUSD=17.113859995807278 | volume=63485.0
[SAVED 15,550] NRF.BK | date=2026-11-05 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.006588799126366905 | volume=115400.0
[SAVED 15,551] 1952.HK | date=2026-11-05 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=27.5 | high=28.5 | low=27.440000534057617 | close=27.799999237060547 | priceCloseUSD=3.543780294562392 | volume=6057500.0
[SAVED 15,552] UTIAMC.NS | date=2026-11-05 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=830.0 | high=839.2999877929688 | low=818.5 | close=834.5999755859375 | priceCloseUSD=8.834550278411923 | volume=162837.0
[SAVED 15,553] 9677.HK | date=2026-11-05 | assetKey=@WEIHA6 | name=WEIHAI CITY COMMER CNY1 H | open=3.0799999237060547 | high=3.0799999237060547 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.3926202639003121 | volume=1000.0
[SAVED 15,554] MAZDOCK.NS | date=2026-11-05 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1850.0 | high=1864.800048828125 | low=1836.699951171875 | close=1839.0 | priceCloseUSD=19.466497049192192 | volume=744684.0
[SAVED 15,555] 605338.SS | date=2026-11-05 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=20.34000015258789 | high=20.979999542236328 | low=20.329999923706055 | close=20.84000015258789 | priceCloseUSD=3.130163046961991 | volume=9106545.0
[SAVED 15,556] 003001.SZ | date=2026-11-05 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=14.0600004196167 | high=14.859999656677246 | low=14.039999961853027 | close=14.619999885559082 | priceCloseUSD=2.1959204920007056 | volume=5650499.0
[SAVED 15,557] 4013.T | date=2026-11-05 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=766.0 | high=780.0 | low=757.0 | close=763.0 | priceCloseUSD=4.817436348410969 | volume=21600.0
[SAVED 15,558] SO.BK | date=2026-11-05 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.619999885559082 | high=4.619999885559082 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.13776579780527518 | volume=4100.0
[SAVED 15,559] 300999.SZ | date=2026-11-05 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.200000762939453 | high=26.579999923706055 | low=25.90999984741211 | close=26.43000030517578 | priceCloseUSD=3.9697797351590722 | volume=11267193.0
[SAVED 15,560] LIKHITHA.NS | date=2026-11-05 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=219.6199951171875 | high=224.0 | low=215.10000610351562 | close=216.8000030517578 | priceCloseUSD=2.294908439190811 | volume=24853.0
[SAVED 15,561] 2130.HK | date=2026-11-05 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.049999952316284 | high=3.0950000286102295 | low=3.0299999713897705 | close=3.0799999237060547 | priceCloseUSD=0.3926202639003121 | volume=19000.0
[SAVED 15,562] 688330.SS | date=2026-11-05 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=27.700000762939453 | high=28.59000015258789 | low=27.559999465942383 | close=28.549999237060547 | priceCloseUSD=4.288203068537049 | volume=1733256.0
[SAVED 15,563] 6788.TWO | date=2026-11-05 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=297.0 | high=329.5 | low=296.0 | close=301.0 | priceCloseUSD=9.147268467478389 | volume=632578.0
[SAVED 15,564] ABB.AX | date=2026-11-05 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.610000133514404 | high=4.639999866485596 | low=4.550000190734863 | close=4.619999885559082 | priceCloseUSD=3.2409679208687834 | volume=778168.0
[SAVED 15,565] 7692.T | date=2026-11-05 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=69.0 | high=71.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4419666374688963 | volume=415900.0
[SAVED 15,566] 688386.SS | date=2026-11-05 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=53.83000183105469 | high=57.20000076293945 | low=52.0 | close=56.18000030517578 | priceCloseUSD=8.43822263176603 | volume=9208536.0
[SAVED 15,567] 300899.SZ | date=2026-11-05 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=24.049999237060547 | high=24.100000381469727 | low=23.079999923706055 | close=24.079999923706055 | priceCloseUSD=3.6168102389707686 | volume=1105800.0
[SAVED 15,568] 300898.SZ | date=2026-11-05 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.239999771118164 | high=19.84000015258789 | low=19.1200008392334 | close=19.770000457763672 | priceCloseUSD=2.969449348282701 | volume=4265400.0
[SAVED 15,569] 6989.HK | date=2026-11-05 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.058638093877972045 | volume=343000.0
[SAVED 15,570] 605336.SS | date=2026-11-05 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=9.579999923706055 | high=9.739999771118164 | low=9.510000228881836 | close=9.720000267028809 | priceCloseUSD=1.4599417192679864 | volume=397700.0
[SAVED 15,571] 003012.SZ | date=2026-11-05 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.309999942779541 | high=4.510000228881836 | low=4.420000076293945 | close=4.5 | priceCloseUSD=0.6758989255371867 | volume=6225000.0
[SAVED 15,572] 601568.SS | date=2026-11-05 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.569999933242798 | high=3.569999933242798 | low=3.509999990463257 | close=3.549999952316284 | priceCloseUSD=0.5332091452061423 | volume=14760738.0
[SAVED 15,573] 605058.SS | date=2026-11-05 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=56.04999923706055 | high=60.54999923706055 | low=55.79999923706055 | close=55.79999923706055 | priceCloseUSD=8.38114656206779 | volume=21367191.0
[SAVED 15,574] 003015.SZ | date=2026-11-05 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.84000015258789 | low=11.449999809265137 | close=11.819999694824219 | priceCloseUSD=1.7753611319070142 | volume=3901300.0
[SAVED 15,575] HEMIPROP.NS | date=2026-11-05 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=113.9000015258789 | high=114.48999786376953 | low=110.80999755859375 | close=111.5999984741211 | priceCloseUSD=1.181327374108935 | volume=333281.0
[SAVED 15,576] 688788.SS | date=2026-11-05 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=22.200000762939453 | high=23.760000228881836 | low=22.200000762939453 | close=23.639999389648438 | priceCloseUSD=3.5507222638140283 | volume=3555148.0
[SAVED 15,577] 003013.SZ | date=2026-11-05 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=16.350000381469727 | high=15.170000076293945 | low=14.529999732971191 | close=15.220000267028809 | priceCloseUSD=2.286040406035659 | volume=11119768.0
[SAVED 15,578] SCGP.BK | date=2026-11-05 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=27.0 | high=27.25 | low=26.75 | close=27.0 | priceCloseUSD=0.808625351708468 | volume=7791191.0
[SAVED 15,579] 2107.HK | date=2026-11-05 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.042703829526274995 | volume=12500.0
[SAVED 15,580] DRR.AX | date=2026-11-05 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.859999895095825 | high=3.9700000286102295 | low=3.8299999237060547 | close=3.9100000858306885 | priceCloseUSD=2.742897221357387 | volume=2388795.0
[SAVED 15,581] ABY.AX | date=2026-11-05 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17186951855755342 | volume=23395.0
[SAVED 15,582] CSX.AX | date=2026-11-05 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.340231499333373 | volume=64926.0
[SAVED 15,583] 9993.HK | date=2026-11-05 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.800000011920929 | high=0.8299999833106995 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.10325403330291885 | volume=39170000.0
[SAVED 15,584] 688129.SS | date=2026-11-05 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.3799991607666 | high=20.829999923706055 | low=20.31999969482422 | close=20.610000610351562 | priceCloseUSD=3.095617170634974 | volume=731903.0
[SAVED 15,585] 2169.HK | date=2026-11-05 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06628653727168393 | volume=2162000.0
[SAVED 15,586] 0873.HK | date=2026-11-05 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=208000.0
[SAVED 15,587] 003016.SZ | date=2026-11-05 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.570000171661377 | high=6.619999885559082 | low=6.429999828338623 | close=6.590000152587891 | priceCloseUSD=0.989816449427567 | volume=4486200.0
[SAVED 15,588] 688179.SS | date=2026-11-05 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=14.630000114440918 | high=15.5600004196167 | low=14.510000228881836 | close=15.319999694824219 | priceCloseUSD=2.301060296213715 | volume=14649269.0
[SAVED 15,589] 003017.SZ | date=2026-11-05 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=21.59000015258789 | high=21.739999771118164 | low=21.18000030517578 | close=21.510000228881836 | priceCloseUSD=3.230796898445749 | volume=5484460.0
[SAVED 15,590] 4577.TWO | date=2026-11-05 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=121.0 | high=123.0 | low=115.5 | close=115.5 | priceCloseUSD=3.509998365427754 | volume=667875.0
[SAVED 15,591] 6790.TW | date=2026-11-05 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.599998474121094 | high=37.95000076293945 | low=37.29999923706055 | close=37.650001525878906 | priceCloseUSD=1.1441683447115791 | volume=217690.0
[SAVED 15,592] 4014.T | date=2026-11-05 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=412.0 | high=416.0 | low=400.0 | close=406.0 | priceCloseUSD=2.5634064973195985 | volume=34600.0
[SAVED 15,593] 5296.KL | date=2026-11-05 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.190000057220459 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.2967359059192303 | volume=3743500.0
[SAVED 15,594] CCR.AX | date=2026-11-05 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09821115196813236 | volume=99296.0
[SAVED 15,595] 2096.HK | date=2026-11-05 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.84000015258789 | high=11.289999961853027 | low=10.84000015258789 | close=11.170000076293945 | priceCloseUSD=1.4238858721931513 | volume=5643000.0
[SAVED 15,596] 7097.T | date=2026-11-05 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2808.0 | high=2837.0 | low=2784.0 | close=2797.0 | priceCloseUSD=17.659724071435754 | volume=6900.0
[SAVED 15,597] 688221.SS | date=2026-11-05 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=12.9399995803833 | high=13.84000015258789 | low=12.899999618530273 | close=13.600000381469727 | priceCloseUSD=2.0427168100312705 | volume=11281347.0
[SAVED 15,598] 4934.T | date=2026-11-05 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=541.0 | high=550.0 | low=539.0 | close=542.0 | priceCloseUSD=3.422084535830597 | volume=9300.0
[SAVED 15,599] 301300.KQ | date=2026-11-05 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1480.0 | high=1554.0 | low=1439.0 | close=1441.0 | priceCloseUSD=1.0722205327807952 | volume=14482.0
[SAVED 15,600] SFT.BK | date=2026-11-05 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.04552261182124322 | volume=13200.0
[SAVED 15,601] 300901.SZ | date=2026-11-05 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=15.029999732971191 | high=15.640000343322754 | low=14.5 | close=15.5600004196167 | priceCloseUSD=2.337108347772689 | volume=4621500.0
[SAVED 15,602] 300900.SZ | date=2026-11-05 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=22.020000457763672 | high=23.170000076293945 | low=21.5 | close=22.3700008392334 | priceCloseUSD=3.359968784778626 | volume=26721385.0
[SAVED 15,603] 300902.SZ | date=2026-11-05 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=13.869999885559082 | high=14.260000228881836 | low=13.5 | close=14.0 | priceCloseUSD=2.102796657226803 | volume=3826064.0
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1463.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9906.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9983.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TECH.JK: possibly delisted; no timezone found | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9983.HK | $9983.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1163.HK | $1163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 347770.KQ | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1597.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9906.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $9983.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TECH.JK: possibly delisted; no timezone found | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['8496.HK', 'CSMI.JK', '1961.HK', '304840.KQ', '9986.HK', '347770.KQ', '348950.KS', '1163.HK', '1971.HK', '9906.HK', 'BHAT.JK', '9983.HK', '294090.KQ']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['TECH.JK']: possibly delisted; no timezone found

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,604] 347000.KQ | date=2026-11-05 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1752.0 | high=1774.0 | low=1693.0 | close=1730.0 | priceCloseUSD=1.2872599040324606 | volume=27844.0
[SAVED 15,605] 6793.TWO | date=2026-11-05 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.360000133514404 | high=5.400000095367432 | low=5.050000190734863 | close=5.300000190734863 | priceCloseUSD=0.16106486585494503 | volume=57866.0
[SAVED 15,606] 7356.T | date=2026-11-05 | assetKey=@RETTY1 | name=RETTY INC NPV | open=114.0 | high=125.0 | low=113.0 | close=114.0 | priceCloseUSD=0.7197742381636311 | volume=507500.0
[SAVED 15,607] 688133.SS | date=2026-11-05 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=17.329999923706055 | high=18.190000534057617 | low=17.31999969482422 | close=18.059999465942383 | priceCloseUSD=2.712607607607249 | volume=3981287.0
[SAVED 15,608] 3913.HK | date=2026-11-05 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11500000208616257 | high=0.12099999934434891 | low=0.11500000208616257 | close=0.11900000274181366 | priceCloseUSD=0.01516942001232586 | volume=210216.0
[SAVED 15,609] 348350.KQ | date=2026-11-05 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8600.0 | high=8600.0 | low=7920.0 | close=8090.0 | priceCloseUSD=6.019614233307864 | volume=14860.0
[SAVED 15,610] MZH.SI | date=2026-11-05 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.595266081802819 | volume=7727500.0
[SAVED 15,611] 605169.SS | date=2026-11-05 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=11.819999694824219 | high=11.979999542236328 | low=11.699999809265137 | close=11.949999809265137 | priceCloseUSD=1.7948871180559758 | volume=5907264.0
[SAVED 15,612] EQUITASBNK.NS | date=2026-11-05 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=57.0 | high=57.41999816894531 | low=54.0 | close=54.790000915527344 | priceCloseUSD=0.579972480232382 | volume=17073921.0
[SAVED 15,613] DSK.AX | date=2026-11-05 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6850000023841858 | high=0.7049999833106995 | low=0.6850000023841858 | close=0.7049999833106995 | priceCloseUSD=0.4945632871691085 | volume=24665.0
[SAVED 15,614] 601995.SS | date=2026-11-05 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=28.200000762939453 | high=28.649999618530273 | low=28.149999618530273 | close=28.469999313354492 | priceCloseUSD=4.2761870990979425 | volume=34106668.0
[SAVED 15,615] 1712.HK | date=2026-11-05 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.519999980926514 | high=8.164999961853027 | low=7.679999828338623 | close=7.840000152587891 | priceCloseUSD=0.9993970795894451 | volume=1212000.0
[SAVED 15,616] 2126.HK | date=2026-11-05 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.5 | high=2.744999885559082 | low=2.5 | close=2.6600000858306885 | priceCloseUSD=0.3390811563453042 | volume=1786900.0
[SAVED 15,617] DUR.AX | date=2026-11-05 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0399999618530273 | high=2.0450000762939453 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=1.4170466018412335 | volume=205789.0
[SAVED 15,618] 300903.SZ | date=2026-11-05 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=61.68000030517578 | high=78.5 | low=73.2699966430664 | close=75.45999908447266 | priceCloseUSD=11.334073844940479 | volume=31228596.0
[SAVED 15,619] 300905.SZ | date=2026-11-05 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=27.600000381469727 | high=29.5 | low=28.049999237060547 | close=29.09000015258789 | priceCloseUSD=4.3693110771135 | volume=6027516.0
[SAVED 15,620] LEO.BK | date=2026-11-05 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=0.053009883596321625 | volume=30407.0
[SAVED 15,621] 300906.SZ | date=2026-11-05 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=25.540000915527344 | high=25.540000915527344 | low=24.540000915527344 | close=25.479999542236328 | priceCloseUSD=3.827089847396787 | volume=864500.0
[SAVED 15,622] 290690.KQ | date=2026-11-05 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=3760.0 | high=3890.0 | low=3450.0 | close=3735.0 | priceCloseUSD=2.7791420471452253 | volume=5493626.0
[SAVED 15,623] 9995.HK | date=2026-11-05 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=70.25 | high=73.25 | low=70.0999984741211 | close=71.30000305175781 | priceCloseUSD=9.088904775228123 | volume=2985689.0
[SAVED 15,624] 003018.SZ | date=2026-11-05 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=32.0 | high=34.38999938964844 | low=31.829999923706055 | close=33.33000183105469 | priceCloseUSD=5.006158316836073 | volume=7930664.0
[SAVED 15,625] 9901.HK | date=2026-11-05 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=40.58000183105469 | high=42.619998931884766 | low=40.58000183105469 | close=42.13999938964844 | priceCloseUSD=5.371759120440084 | volume=5159385.0
[SAVED 15,626] NCAP.BK | date=2026-11-05 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.5399999618530273 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.5799999237060547 | priceCloseUSD=0.10721772953418879 | volume=13894445.0
[SAVED 15,627] 688529.SS | date=2026-11-05 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=13.079999923706055 | high=13.539999961853027 | low=13.010000228881836 | close=13.479999542236328 | priceCloseUSD=2.024692712630956 | volume=1415945.0
[SAVED 15,628] 605007.SS | date=2026-11-05 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.279999732971191 | high=12.579999923706055 | low=12.239999771118164 | close=12.5600004196167 | priceCloseUSD=1.8865090640812312 | volume=3373900.0
[SAVED 15,629] AI1.AX | date=2026-11-05 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.06700000166893005 | high=0.07199999690055847 | low=0.06700000166893005 | close=0.07199999690055847 | priceCloseUSD=0.05050859005143101 | volume=1849680.0
[SAVED 15,630] 688135.SS | date=2026-11-05 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=27.0 | high=28.549999237060547 | low=26.709999084472656 | close=27.469999313354492 | priceCloseUSD=4.125987337867457 | volume=15716428.0
[SAVED 15,631] 688057.SS | date=2026-11-05 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.170000076293945 | high=17.1299991607666 | low=15.979999542236328 | close=16.5 | priceCloseUSD=2.4782960603030175 | volume=2388954.0
[SAVED 15,632] 300884.SZ | date=2026-11-05 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=9.75 | high=9.800000190734863 | low=9.350000381469727 | close=9.710000038146973 | priceCloseUSD=1.4584396872776846 | volume=7922065.0
[SAVED 15,633] 339770.KS | date=2026-11-05 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3735.0 | high=3785.0 | low=3695.0 | close=3755.0 | priceCloseUSD=2.794023664532884 | volume=52494.0
[SAVED 15,634] 688160.SS | date=2026-11-05 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=105.48999786376953 | high=112.98999786376953 | low=103.36000061035156 | close=109.80000305175781 | priceCloseUSD=16.49193424148065 | volume=3336412.0
[SAVED 15,635] HPG.AX | date=2026-11-05 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8450000286102295 | high=0.8450000286102295 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.5366537823630634 | volume=169653.0
[SAVED 15,636] UNI.AX | date=2026-11-05 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.699999809265137 | high=8.020000457763672 | low=7.699999809265137 | close=8.020000457763672 | priceCloseUSD=5.626096288489317 | volume=112123.0
[SAVED 15,637] 003019.SZ | date=2026-11-05 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.459999084472656 | high=26.75 | low=25.049999237060547 | close=26.229999542236328 | priceCloseUSD=3.9397396683196515 | volume=6719427.0
[SAVED 15,638] 330860.KQ | date=2026-11-05 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=22350.0 | high=22450.0 | low=19000.0 | close=19210.0 | priceCloseUSD=14.293793500845993 | volume=223254.0
[SAVED 15,639] 1516.HK | date=2026-11-05 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.08668239898499787 | volume=4651233.0
[SAVED 15,640] 300909.SZ | date=2026-11-05 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=44.790000915527344 | high=52.459999084472656 | low=46.52000045776367 | close=50.33000183105469 | priceCloseUSD=7.559554257754333 | volume=4372656.0
[SAVED 15,641] 300907.SZ | date=2026-11-05 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=42.0 | high=43.369998931884766 | low=41.72999954223633 | close=42.16999816894531 | priceCloseUSD=6.333923656065615 | volume=2668937.0
[SAVED 15,642] 688219.SS | date=2026-11-05 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=8.59000015258789 | high=8.84000015258789 | low=8.550000190734863 | close=8.819999694824219 | priceCloseUSD=1.3247618482155563 | volume=5157932.0
[SAVED 15,643] 1795.HK | date=2026-11-05 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.06246231747434032 | volume=6000.0
[SAVED 15,644] 348150.KQ | date=2026-11-05 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2655.0 | high=2710.0 | low=2585.0 | close=2615.0 | priceCloseUSD=1.9457714734363494 | volume=8392.0
[SAVED 15,645] 6792.TW | date=2026-11-05 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=54.29999923706055 | high=54.5 | low=52.599998474121094 | close=52.599998474121094 | priceCloseUSD=1.598492715720064 | volume=39206.0
[SAVED 15,646] 4015.T | date=2026-11-05 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=396.0 | high=400.0 | low=355.0 | close=357.0 | priceCloseUSD=2.254029851091371 | volume=220800.0
[SAVED 15,647] 244920.KS | date=2026-11-05 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=11500.0 | high=11810.0 | low=11280.0 | close=11660.0 | priceCloseUSD=8.675982937004907 | volume=34386.0
[SAVED 15,648] 6805.TW | date=2026-11-05 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2000.0 | high=2035.0 | low=1875.0 | close=1875.0 | priceCloseUSD=56.98049294525574 | volume=2033481.0
[SAVED 15,649] 6996.HK | date=2026-11-05 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.950000047683716 | high=2.984999895095825 | low=2.9000000953674316 | close=2.950000047683716 | priceCloseUSD=0.3760486447784898 | volume=567000.0
[SAVED 15,650] 340570.KQ | date=2026-11-05 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=24250.0 | high=24650.0 | low=23700.0 | close=24000.0 | priceCloseUSD=17.857940865190205 | volume=29800.0
[SAVED 15,651] GLAND.NS | date=2026-11-05 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3170.0 | high=3208.60009765625 | low=3101.300048828125 | close=3145.199951171875 | priceCloseUSD=33.293107976403874 | volume=471659.0
[SAVED 15,652] 688777.SS | date=2026-11-05 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=73.12999725341797 | high=79.3499984741211 | low=72.33000183105469 | close=76.9000015258789 | priceCloseUSD=11.550361867811015 | volume=20036522.0
[SAVED 15,653] 300908.SZ | date=2026-11-05 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.68000030517578 | high=18.6200008392334 | low=18.010000228881836 | close=18.6200008392334 | priceCloseUSD=2.796719680164304 | volume=5518499.0
[SAVED 15,654] 605068.SS | date=2026-11-05 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=16.280000686645508 | high=16.969999313354492 | low=16.040000915527344 | close=16.889999389648438 | priceCloseUSD=2.536873875508248 | volume=3900500.0
[SAVED 15,655] CPN.AX | date=2026-11-05 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.08900000154972076 | close=0.0949999988079071 | priceCloseUSD=0.06664328057266619 | volume=562162.0
[SAVED 15,656] 605177.SS | date=2026-11-05 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=20.3799991607666 | high=22.190000534057617 | low=20.200000762939453 | close=21.270000457763672 | priceCloseUSD=3.1947489901284296 | volume=5772603.0
[SAVED 15,657] 299030.KQ | date=2026-11-05 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11800.0 | high=11920.0 | low=10840.0 | close=10900.0 | priceCloseUSD=8.110481476273884 | volume=37882.0
[SAVED 15,658] 199820.KQ | date=2026-11-05 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6150.0 | high=7320.0 | low=5800.0 | close=6200.0 | priceCloseUSD=4.613301390174136 | volume=5708828.0
[SAVED 15,659] 003004.SZ | date=2026-11-05 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=50.90999984741211 | high=48.25 | low=45.22999954223633 | close=46.36000061035156 | priceCloseUSD=6.963261022319986 | volume=2631337.0
[SAVED 15,660] 4017.T | date=2026-11-05 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=182.0 | high=183.0 | low=174.0 | close=179.0 | priceCloseUSD=1.1301718300990349 | volume=55200.0
[SAVED 15,661] 300910.SZ | date=2026-11-05 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=20.989999771118164 | high=22.719999313354492 | low=21.850000381469727 | close=22.43000030517578 | priceCloseUSD=3.368980690237129 | volume=7257131.0
[SAVED 15,662] 6799.TW | date=2026-11-05 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=73.30000305175781 | high=73.69999694824219 | low=70.5 | close=70.5 | priceCloseUSD=2.142466534741616 | volume=279961.0
[SAVED 15,663] 688077.SS | date=2026-11-05 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=21.899999618530273 | high=23.049999237060547 | low=21.850000381469727 | close=22.690000534057617 | priceCloseUSD=3.408032662535052 | volume=2688531.0
[SAVED 15,664] 6666.HK | date=2026-11-05 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=0.9449999928474426 | high=0.9649999737739563 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.1211004075532877 | volume=16291000.0
[SAVED 15,665] 2072.TW | date=2026-11-05 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=115.0 | high=119.0 | low=111.5 | close=111.5 | priceCloseUSD=3.388439980477875 | volume=713553.0
[SAVED 15,666] JR.BK | date=2026-11-05 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.8200000524520874 | high=1.8200000524520874 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.05450734009346294 | volume=38700.0
[SAVED 15,667] 605266.SS | date=2026-11-05 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=13.25 | high=13.59000015258789 | low=13.180000305175781 | close=13.579999923706055 | priceCloseUSD=2.0397127460506663 | volume=4260183.0
[SAVED 15,668] 4583.TW | date=2026-11-05 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=351.0 | high=356.5 | low=329.0 | close=337.0 | priceCloseUSD=10.241293932027299 | volume=212134.0
[SAVED 15,669] 265740.KQ | date=2026-11-05 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6900.0 | high=6990.0 | low=6330.0 | close=6330.0 | priceCloseUSD=4.710031903193916 | volume=150406.0
[SAVED 15,670] 688557.SS | date=2026-11-05 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=17.350000381469727 | high=17.850000381469727 | low=17.18000030517578 | close=17.719999313354492 | priceCloseUSD=2.6615396658702193 | volume=1734781.0
[SAVED 15,671] 129890.KQ | date=2026-11-05 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=877.0 | high=882.0 | low=856.0 | close=870.0 | priceCloseUSD=0.6473503563631449 | volume=81619.0
[SAVED 15,672] 688578.SS | date=2026-11-05 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=85.62999725341797 | high=88.08000183105469 | low=85.5999984741211 | close=86.80000305175781 | priceCloseUSD=13.037339733179472 | volume=6237095.0
[SAVED 15,673] 300915.SZ | date=2026-11-05 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=22.670000076293945 | high=24.940000534057617 | low=24.049999237060547 | close=24.34000015258789 | priceCloseUSD=3.6558622112686923 | volume=1967471.0
[SAVED 15,674] 300916.SZ | date=2026-11-05 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=25.440000534057617 | high=28.760000228881836 | low=27.600000381469727 | close=28.530000686645508 | priceCloseUSD=4.2851992910397545 | volume=5192816.0
[SAVED 15,675] 1209.HK | date=2026-11-05 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=40.0 | high=42.2599983215332 | low=39.97999954223633 | close=42.119998931884766 | priceCloseUSD=5.369209579790794 | volume=4289270.0
[SAVED 15,676] 605258.SS | date=2026-11-05 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=35.9900016784668 | high=38.75 | low=35.459999084472656 | close=37.93000030517578 | priceCloseUSD=5.697076989309661 | volume=10676200.0
[SAVED 15,677] TCU.SI | date=2026-11-05 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0 | high=1.0099999904632568 | low=1.0 | close=1.0 | priceCloseUSD=0.7832448543058211 | volume=25700.0
[SAVED 15,678] 318020.KQ | date=2026-11-05 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2170.0 | high=2235.0 | low=2120.0 | close=2140.0 | priceCloseUSD=1.5923330604794599 | volume=2445.0
[SAVED 15,679] 300911.SZ | date=2026-11-05 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.31999969482422 | high=24.149999618530273 | low=22.1200008392334 | close=23.709999084472656 | priceCloseUSD=3.5612362012628327 | volume=13408708.0
[SAVED 15,680] MGH.AX | date=2026-11-05 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.799999952316284 | high=4.03000020980835 | low=3.740000009536743 | close=3.9600000381469727 | priceCloseUSD=2.7779725991747255 | volume=2671423.0
[SAVED 15,681] 003021.SZ | date=2026-11-05 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=91.80000305175781 | high=100.12000274658203 | low=90.68000030517578 | close=98.77999877929688 | priceCloseUSD=14.83673223099808 | volume=15437767.0
[SAVED 15,682] 601686.SS | date=2026-11-05 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.730000019073486 | high=4.730000019073486 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.7089428414947295 | volume=4260200.0
[SAVED 15,683] NXL.AX | date=2026-11-05 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.8200000524520874 | high=1.9600000381469727 | low=1.8200000524520874 | close=1.9249999523162842 | priceCloseUSD=1.350403300361993 | volume=1341244.0
[SAVED 15,684] 300912.SZ | date=2026-11-05 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.239999771118164 | high=16.649999618530273 | low=15.5 | close=16.59000015258789 | priceCloseUSD=2.491814061732426 | volume=3654942.0
[SAVED 15,685] 009900.KS | date=2026-11-05 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=7350.0 | high=7470.0 | low=6930.0 | close=7010.0 | priceCloseUSD=5.216006894374305 | volume=350513.0
[SAVED 15,686] 605183.SS | date=2026-11-05 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.6899995803833 | high=15.239999771118164 | low=14.6899995803833 | close=15.170000076293945 | priceCloseUSD=2.278530389325804 | volume=1648800.0
[SAVED 15,687] 688590.SS | date=2026-11-05 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=10.720000267028809 | high=11.350000381469727 | low=10.6899995803833 | close=11.289999961853027 | priceCloseUSD=1.69575529856252 | volume=9575443.0
[SAVED 15,688] 300913.SZ | date=2026-11-05 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=27.829999923706055 | high=30.799999237060547 | low=29.3799991607666 | close=30.450000762939453 | priceCloseUSD=4.57358284406162 | volume=11767487.0
[SAVED 15,689] SAK.BK | date=2026-11-05 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.119999885559082 | high=3.180000066757202 | low=3.0999999046325684 | close=3.119999885559082 | priceCloseUSD=0.09344114832557751 | volume=7232001.0
[SAVED 15,690] 6618.HK | date=2026-11-05 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=41.15999984741211 | high=43.5 | low=41.0 | close=43.2400016784668 | priceCloseUSD=5.511980938500113 | volume=17052329.0
[SAVED 15,691] 003022.SZ | date=2026-11-05 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=15.010000228881836 | high=16.549999237060547 | low=15.550000190734863 | close=16.170000076293945 | priceCloseUSD=2.4287301505562895 | volume=13056960.0
[SAVED 15,692] 605376.SS | date=2026-11-05 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=72.77999877929688 | high=82.02999877929688 | low=72.77999877929688 | close=79.27999877929688 | priceCloseUSD=11.907836887003606 | volume=18694178.0
[SAVED 15,693] 6770.TW | date=2026-11-05 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=57.599998474121094 | high=58.400001525878906 | low=54.70000076293945 | close=54.79999923706055 | priceCloseUSD=1.6653498506279192 | volume=98044930.0
[SAVED 15,694] 317690.KQ | date=2026-11-05 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=1977.0 | high=2035.0 | low=1903.0 | close=1903.0 | priceCloseUSD=1.4159858944357067 | volume=28228.0
[SAVED 15,695] 1153.HK | date=2026-11-05 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04142908579480246 | volume=5000.0
[SAVED 15,696] DBI.AX | date=2026-11-05 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.650000095367432 | high=5.650000095367432 | low=5.554999828338623 | close=5.610000133514404 | priceCloseUSD=3.9354612379150593 | volume=1348598.0
[SAVED 15,697] RAD.NZ | date=2026-11-05 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.21958221779478324 | volume=423691.0
[SAVED 15,698] 688308.SS | date=2026-11-05 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=47.09000015258789 | high=52.9900016784668 | low=47.029998779296875 | close=51.29999923706055 | priceCloseUSD=7.705247636530604 | volume=10834504.0
[SAVED 15,699] 2142.HK | date=2026-11-05 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.270000457763672 | high=10.729999542236328 | low=10.270000457763672 | close=10.710000038146973 | priceCloseUSD=1.3652477745161546 | volume=11846000.0
[SAVED 15,700] 354200.KQ | date=2026-11-05 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=619.0 | high=804.0 | low=608.0 | close=804.0 | priceCloseUSD=0.5982410189838718 | volume=3250867.0
[SAVED 15,701] 688571.SS | date=2026-11-05 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=6.829999923706055 | high=7.050000190734863 | low=6.829999923706055 | close=7.0 | priceCloseUSD=1.0513983286134014 | volume=6800731.0
[SAVED 15,702] 003025.SZ | date=2026-11-05 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.75 | high=11.630000114440918 | low=11.369999885559082 | close=11.579999923706055 | priceCloseUSD=1.7393132235896946 | volume=3051090.0
[SAVED 15,703] 003023.SZ | date=2026-11-05 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=20.399999618530273 | high=21.700000762939453 | low=20.600000381469727 | close=21.299999237060547 | priceCloseUSD=3.1992547996160265 | volume=2572200.0
[SAVED 15,704] 352940.KQ | date=2026-11-05 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1919.0 | high=1989.0 | low=1888.0 | close=1920.0 | priceCloseUSD=1.4286352692152162 | volume=3464.0
[SAVED 15,705] 9992.HK | date=2026-11-05 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=140.6999969482422 | high=144.89999389648438 | low=140.60000610351562 | close=144.5 | priceCloseUSD=18.42000959056179 | volume=12000064.0
[SAVED 15,706] RBA.NS | date=2026-11-05 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=90.19999694824219 | high=96.20999908447266 | low=90.19000244140625 | close=94.2699966430664 | priceCloseUSD=0.9978828773679227 | volume=19592423.0
[SAVED 15,707] GNP.AX | date=2026-11-05 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.300000190734863 | high=8.670000076293945 | low=7.949999809265137 | close=8.510000228881836 | priceCloseUSD=5.969835158351829 | volume=831585.0
[SAVED 15,708] 688136.SS | date=2026-11-05 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=15.510000228881836 | high=16.190000534057617 | low=15.4399995803833 | close=16.0 | priceCloseUSD=2.4031961796877748 | volume=6448615.0
[SAVED 15,709] 356860.KQ | date=2026-11-05 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=35800.0 | high=35800.0 | low=29700.0 | close=30000.0 | priceCloseUSD=22.322426081487755 | volume=1169645.0
[SAVED 15,710] DAI.AX | date=2026-11-05 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.17499999701976776 | high=0.19499999284744263 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10522623798488723 | volume=1694967.0
[SAVED 15,711] LFG.AX | date=2026-11-05 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.359999895095825 | high=3.359999895095825 | low=3.309999942779541 | close=3.3499999046325684 | priceCloseUSD=2.350052488045412 | volume=273475.0
[SAVED 15,712] 605299.SS | date=2026-11-05 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=10.449999809265137 | high=10.819999694824219 | low=10.399999618530273 | close=10.8100004196167 | priceCloseUSD=1.623659481927881 | volume=8323200.0
[SAVED 15,713] 605151.SS | date=2026-11-05 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=15.930000305175781 | high=16.459999084472656 | low=15.819999694824219 | close=16.450000762939453 | priceCloseUSD=2.470786186834817 | volume=1783900.0
[SAVED 15,714] 003020.SZ | date=2026-11-05 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.390000343322754 | high=15.430000305175781 | low=14.90999984741211 | close=15.369999885559082 | priceCloseUSD=2.30857031292357 | volume=2673128.0
[SAVED 15,715] 9145.T | date=2026-11-05 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=464.0 | high=476.0 | low=463.0 | close=465.0 | priceCloseUSD=2.935921234614811 | volume=36900.0
[SAVED 15,716] 4019.T | date=2026-11-05 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=660.0 | high=684.0 | low=649.0 | close=657.0 | priceCloseUSD=4.148172583100926 | volume=67000.0
[SAVED 15,717] 6993.HK | date=2026-11-05 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.5999999046325684 | high=2.6549999713897705 | low=2.5999999046325684 | close=2.619999885559082 | priceCloseUSD=0.33398216622331545 | volume=599500.0
[SAVED 15,718] 688608.SS | date=2026-11-05 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=116.22000122070312 | high=132.39999389648438 | low=116.22000122070312 | close=126.77999877929688 | priceCloseUSD=19.042325545451686 | volume=15203233.0
[SAVED 15,719] 688510.SS | date=2026-11-05 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=19.389999389648438 | high=20.93000030517578 | low=19.1299991607666 | close=20.299999237060547 | priceCloseUSD=3.0490550383855406 | volume=7445117.0
[SAVED 15,720] 6612.T | date=2026-11-05 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=554.0 | high=556.0 | low=550.0 | close=550.0 | priceCloseUSD=3.472595008684185 | volume=7900.0
[SAVED 15,721] VICI.JK | date=2026-11-05 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=860.0 | high=900.0 | low=855.0 | close=880.0 | priceCloseUSD=0.04868603042876902 | volume=1104900.0
[SAVED 15,722] 6677.HK | date=2026-11-05 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.0318685287033941 | volume=195000.0
[SAVED 15,723] 4165.T | date=2026-11-05 | assetKey=@PLAID1 | name=PLAID INC NPV | open=730.0 | high=753.0 | low=716.0 | close=718.0 | priceCloseUSD=4.533314938609536 | volume=203300.0
[SAVED 15,724] TARC.NS | date=2026-11-05 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=115.55000305175781 | high=130.47999572753906 | low=115.55000305175781 | close=125.18000030517578 | priceCloseUSD=1.3250767300481685 | volume=33545121.0
[SAVED 15,725] 4166.T | date=2026-11-05 | assetKey=@CACCO4 | name=CACCO INC NPV | open=686.0 | high=686.0 | low=659.0 | close=667.0 | priceCloseUSD=4.211310674167912 | volume=39900.0
[SAVED 15,726] PLY.AX | date=2026-11-05 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.0949999988079071 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.0989999994635582 | priceCloseUSD=0.06944931393403943 | volume=120337.0
[SAVED 15,727] 003027.SZ | date=2026-11-05 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=13.890000343322754 | high=14.399999618530273 | low=13.859999656677246 | close=14.369999885559082 | priceCloseUSD=2.1583705516930842 | volume=2081187.0
[SAVED 15,728] 688699.SS | date=2026-11-05 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=42.029998779296875 | high=45.459999084472656 | low=41.79999923706055 | close=44.400001525878906 | priceCloseUSD=6.668869627820222 | volume=5659586.0
[SAVED 15,729] 003026.SZ | date=2026-11-05 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=25.25 | high=26.860000610351562 | low=24.760000228881836 | close=26.6299991607666 | priceCloseUSD=3.999819515515184 | volume=16286221.0
[SAVED 15,730] 4167.T | date=2026-11-05 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=286.0 | high=287.0 | low=268.0 | close=277.0 | priceCloseUSD=1.7489251225554896 | volume=21000.0
[SAVED 15,731] CTT.AX | date=2026-11-05 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.36000001430511475 | high=0.4000000059604645 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.27358819785413246 | volume=2454232.0
[SAVED 15,732] 7694.T | date=2026-11-05 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=560.0 | high=584.0 | low=560.0 | close=562.0 | priceCloseUSD=3.548360717964567 | volume=6300.0
[SAVED 15,733] 7358.T | date=2026-11-05 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1823.0 | high=1933.0 | low=1819.0 | close=1849.0 | priceCloseUSD=11.67423303828556 | volume=21400.0
[SAVED 15,734] 688668.SS | date=2026-11-05 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=102.0 | high=110.5999984741211 | low=101.0 | close=107.0999984741211 | priceCloseUSD=16.086394198598395 | volume=10480600.0
[SAVED 15,735] 4935.T | date=2026-11-05 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=141.0 | high=147.0 | low=135.0 | close=137.0 | priceCloseUSD=0.864991847617697 | volume=288300.0
[SAVED 15,736] 347860.KQ | date=2026-11-05 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1226.0 | high=1263.0 | low=1202.0 | close=1234.0 | priceCloseUSD=0.9181957928185297 | volume=101529.0
[SAVED 15,737] 365590.KQ | date=2026-11-05 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1300.0 | high=1349.0 | low=1251.0 | close=1282.0 | priceCloseUSD=0.95391167454891 | volume=79360.0
[SAVED 15,738] 300917.SZ | date=2026-11-05 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=26.950000762939453 | high=28.829999923706055 | low=27.170000076293945 | close=28.540000915527344 | priceCloseUSD=4.286701323030057 | volume=9316790.0
[SAVED 15,739] 300921.SZ | date=2026-11-05 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=13.010000228881836 | high=13.470000267028809 | low=12.699999809265137 | close=13.449999809265137 | priceCloseUSD=2.020186759901705 | volume=7679597.0
[SAVED 15,740] 4170.T | date=2026-11-05 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=103.0 | high=105.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6440085288832489 | volume=103100.0
[SAVED 15,741] 4168.T | date=2026-11-05 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=731.0 | high=747.0 | low=728.0 | close=728.0 | priceCloseUSD=4.596453029676521 | volume=50400.0
[SAVED 15,742] 335810.KQ | date=2026-11-05 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1390.0 | high=1481.0 | low=1390.0 | close=1393.0 | priceCloseUSD=1.0365046510504148 | volume=2907.0
[SAVED 15,743] 605500.SS | date=2026-11-05 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=6.449999809265137 | high=6.71999979019165 | low=6.389999866485596 | close=6.710000038146973 | priceCloseUSD=1.0078404035862267 | volume=4561475.0
[SAVED 15,744] 300918.SZ | date=2026-11-05 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=11.170000076293945 | high=11.529999732971191 | low=10.720000267028809 | close=11.390000343322754 | priceCloseUSD=1.7107753319822303 | volume=19387748.0
[SAVED 15,745] 605186.SS | date=2026-11-05 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=20.0 | high=21.329999923706055 | low=20.0 | close=21.030000686645508 | priceCloseUSD=3.15870108181111 | volume=2098900.0
[SAVED 15,746] FAIRCHEMOR.NS | date=2026-11-05 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=684.7999877929688 | high=692.5 | low=667.5999755859375 | close=668.9000244140625 | priceCloseUSD=7.080554840381148 | volume=3994.0
[SAVED 15,747] 6690.HK | date=2026-11-05 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.940000534057617 | high=21.260000228881836 | low=20.899999618530273 | close=21.200000762939453 | priceCloseUSD=2.702451331302851 | volume=14889608.0
[SAVED 15,748] 357550.KQ | date=2026-11-05 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=27800.0 | high=28250.0 | low=27000.0 | close=27500.0 | priceCloseUSD=20.462223908030442 | volume=5118.0
[SAVED 15,749] 4169.T | date=2026-11-05 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=265.0 | high=265.0 | low=248.0 | close=255.0 | priceCloseUSD=1.610021322208122 | volume=479200.0
[SAVED 15,750] 7695.T | date=2026-11-05 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=847.0 | high=862.0 | low=847.0 | close=859.0 | priceCloseUSD=5.4235620226540275 | volume=3500.0
[SAVED 15,751] 369370.KQ | date=2026-11-05 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2615.0 | high=3135.0 | low=2600.0 | close=2840.0 | priceCloseUSD=2.1131896690475074 | volume=110441.0
[SAVED 15,752] 300919.SZ | date=2026-11-05 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.09000015258789 | high=34.959999084472656 | low=32.29999923706055 | close=33.79999923706055 | priceCloseUSD=5.076751814997101 | volume=20318124.0
[SAVED 15,753] 688678.SS | date=2026-11-05 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=17.760000228881836 | high=20.25 | low=17.559999465942383 | close=19.850000381469727 | priceCloseUSD=2.9814653177218076 | volume=31091614.0
[SAVED 15,754] 365550.KS | date=2026-11-05 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=2895.0 | high=2905.0 | low=2855.0 | close=2885.0 | priceCloseUSD=2.146673308169739 | volume=114179.0
[SAVED 15,755] 003029.SZ | date=2026-11-05 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.43000030517578 | high=17.450000762939453 | low=16.530000686645508 | close=17.329999923706055 | priceCloseUSD=2.6029618506649888 | volume=20119818.0
[SAVED 15,756] 688560.SS | date=2026-11-05 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=10.989999771118164 | high=12.0 | low=10.880000114440918 | close=11.729999542236328 | priceCloseUSD=1.7618431304776057 | volume=8478102.0
[SAVED 15,757] 688658.SS | date=2026-11-05 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=11.220000267028809 | high=11.819999694824219 | low=11.170000076293945 | close=11.640000343322754 | priceCloseUSD=1.7483252722898517 | volume=12714016.0
[SAVED 15,758] 7359.T | date=2026-11-05 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=226.0 | high=237.0 | low=225.0 | close=225.0 | priceCloseUSD=1.4206070490071667 | volume=54500.0
[SAVED 15,759] 300923.SZ | date=2026-11-05 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=19.860000610351562 | high=20.239999771118164 | low=19.350000381469727 | close=20.190000534057617 | priceCloseUSD=3.0325332594588374 | volume=1327800.0
[SAVED 15,760] BECTORFOOD.NS | date=2026-11-05 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=213.64999389648438 | high=215.0 | low=208.69000244140625 | close=209.69000244140625 | priceCloseUSD=2.219646445769841 | volume=1147054.0
[SAVED 15,761] 4881.T | date=2026-11-05 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=40.0 | high=41.0 | low=39.0 | close=40.0 | priceCloseUSD=0.25255236426794075 | volume=257000.0
[SAVED 15,762] 300920.SZ | date=2026-11-05 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.200000762939453 | high=30.389999389648438 | low=28.200000762939453 | close=29.489999771118164 | priceCloseUSD=4.429390924309033 | volume=2882299.0
[SAVED 15,763] 688679.SS | date=2026-11-05 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=29.040000915527344 | high=30.829999923706055 | low=28.700000762939453 | close=30.1200008392334 | priceCloseUSD=4.524016934314892 | volume=2254416.0
[SAVED 15,764] 6808.TWO | date=2026-11-05 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=28.0 | high=28.100000381469727 | low=26.399999618530273 | close=27.049999237060547 | priceCloseUSD=0.8220385550381343 | volume=188227.0
[SAVED 15,765] 300922.SZ | date=2026-11-05 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=14.800000190734863 | high=15.479999542236328 | low=14.739999771118164 | close=15.1899995803833 | priceCloseUSD=2.281534310064753 | volume=5124097.0
[SAVED 15,766] SA.BK | date=2026-11-05 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.849999904632568 | high=6.849999904632568 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=0.20515124378098085 | volume=1002.0
[SAVED 15,767] 6794.TW | date=2026-11-05 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=65.19999694824219 | high=66.19999694824219 | low=63.900001525878906 | close=65.5 | priceCloseUSD=1.9905185535542673 | volume=24000.0
[SAVED 15,768] 601956.SS | date=2026-11-05 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=4.960000038146973 | high=5.039999961853027 | low=4.900000095367432 | close=5.039999961853027 | priceCloseUSD=0.7570067908719829 | volume=28286843.0
[SAVED 15,769] 003028.SZ | date=2026-11-05 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.940000534057617 | high=23.780000686645508 | low=21.90999984741211 | close=23.600000381469727 | priceCloseUSD=3.5447144223361295 | volume=4765480.0
[SAVED 15,770] 2135.HK | date=2026-11-05 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.0949999988079071 | close=0.09399999678134918 | priceCloseUSD=0.011982566382181517 | volume=1190000.0
[SAVED 15,771] 605179.SS | date=2026-11-05 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=21.899999618530273 | high=23.229999542236328 | low=21.790000915527344 | close=22.790000915527344 | priceCloseUSD=3.4230526959547625 | volume=30467130.0
[SAVED 15,772] 605377.SS | date=2026-11-05 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.739999771118164 | high=7.849999904632568 | low=7.659999847412109 | close=7.820000171661377 | priceCloseUSD=1.1745621586058976 | volume=6844632.0
[SAVED 15,773] 688698.SS | date=2026-11-05 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=43.20000076293945 | high=45.81999969482422 | low=41.810001373291016 | close=44.599998474121094 | priceCloseUSD=6.698909121693025 | volume=11562273.0
[SAVED 15,774] 7360.T | date=2026-11-05 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1314.0 | high=1317.0 | low=1212.0 | close=1230.0 | priceCloseUSD=7.765985201239178 | volume=27900.0
[SAVED 15,775] 1940.HK | date=2026-11-05 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.0700000524520874 | high=1.0950000286102295 | low=0.9449999928474426 | close=0.9850000143051147 | priceCloseUSD=0.12556200491490457 | volume=522000.0
[SAVED 15,776] 300925.SZ | date=2026-11-05 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.020000457763672 | high=13.880000114440918 | low=13.390000343322754 | close=13.850000381469727 | priceCloseUSD=2.080266750338892 | volume=7615333.0
[SAVED 15,777] 1945.HK | date=2026-11-05 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2649999856948853 | close=1.2649999856948853 | priceCloseUSD=0.1612547534156423 | volume=2800.0
[SAVED 15,778] WIFI.JK | date=2026-11-05 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=820.0 | high=850.0 | low=775.0 | close=810.0 | priceCloseUSD=0.044813278008298756 | volume=79945800.0
[SAVED 15,779] 688063.SS | date=2026-11-05 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=36.369998931884766 | high=40.380001068115234 | low=36.369998931884766 | close=38.72999954223633 | priceCloseUSD=5.817236683700726 | volume=13477678.0
[SAVED 15,780] 688618.SS | date=2026-11-05 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=21.219999313354492 | high=22.270000457763672 | low=20.8799991607666 | close=21.959999084472656 | priceCloseUSD=3.2983866191094826 | volume=1738911.0
[SAVED 15,781] 688686.SS | date=2026-11-05 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=166.0 | high=181.8000030517578 | low=164.24000549316406 | close=174.17999267578125 | priceCloseUSD=26.16179331103013 | volume=5972454.0
[SAVED 15,782] 300894.SZ | date=2026-11-05 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.8100004196167 | high=9.600000381469727 | low=9.1899995803833 | close=9.470000267028809 | priceCloseUSD=1.422391778960365 | volume=7287122.0
[SAVED 15,783] 605155.SS | date=2026-11-05 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=12.069999694824219 | high=12.399999618530273 | low=12.069999694824219 | close=12.350000381469727 | priceCloseUSD=1.854967108493163 | volume=1751300.0
[SAVED 15,784] 2156.HK | date=2026-11-05 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5250000953674316 | high=2.5250000953674316 | low=2.484999895095825 | close=2.494999885559082 | priceCloseUSD=0.31804790187161835 | volume=354000.0
[SAVED 15,785] AWHCL.NS | date=2026-11-05 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=311.70001220703125 | high=320.8500061035156 | low=298.75 | close=307.0 | priceCloseUSD=3.2497088603056024 | volume=119116.0
[SAVED 15,786] 003031.SZ | date=2026-11-05 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=83.2300033569336 | high=89.9800033569336 | low=84.44999694824219 | close=86.70999908447266 | priceCloseUSD=13.023821158783445 | volume=7993971.0
[SAVED 15,787] 003030.SZ | date=2026-11-05 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=21.899999618530273 | high=22.3799991607666 | low=21.43000030517578 | close=22.139999389648438 | priceCloseUSD=3.325422621968299 | volume=2059000.0
[SAVED 15,788] 605277.SS | date=2026-11-05 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=13.5 | high=13.850000381469727 | low=13.300000190734863 | close=13.75 | priceCloseUSD=2.0652467169191815 | volume=7225655.0
[SAVED 15,789] 9600.HK | date=2026-11-05 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10199999809265137 | high=0.1080000028014183 | low=0.10199999809265137 | close=0.10499999672174454 | priceCloseUSD=0.013384781637532808 | volume=649600.0
[SAVED 15,790] 300928.SZ | date=2026-11-05 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=20.110000610351562 | high=21.020000457763672 | low=20.059999465942383 | close=20.899999618530273 | priceCloseUSD=3.1391749524204937 | volume=1690991.0
[SAVED 15,791] 1855.HK | date=2026-11-05 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11800000071525574 | close=0.12300000339746475 | priceCloseUSD=0.01567931655515871 | volume=192000.0
[SAVED 15,792] 6811.TWO | date=2026-11-05 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=236.5 | high=243.0 | low=226.0 | close=227.0 | priceCloseUSD=6.898438345905628 | volume=390791.0
[SAVED 15,793] 688617.SS | date=2026-11-05 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=277.8800048828125 | high=285.2699890136719 | low=274.0 | close=282.0 | priceCloseUSD=42.35633266699703 | volume=1687527.0
[SAVED 15,794] 2158.HK | date=2026-11-05 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.9100000858306885 | high=3.049999952316284 | low=2.9100000858306885 | close=2.9800000190734863 | priceCloseUSD=0.3798728645758334 | volume=3448800.0
[SAVED 15,795] 300926.SZ | date=2026-11-05 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.380000114440918 | high=16.040000915527344 | low=15.449999809265137 | close=15.920000076293945 | priceCloseUSD=2.391180210248668 | volume=3736000.0
[SAVED 15,796] 300927.SZ | date=2026-11-05 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=21.15999984741211 | high=21.940000534057617 | low=20.780000686645508 | close=21.700000762939453 | priceCloseUSD=3.259334933294868 | volume=4228110.0
[SAVED 15,797] 003033.SZ | date=2026-11-05 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=72.55000305175781 | high=85.08999633789062 | low=79.0 | close=85.08999633789062 | priceCloseUSD=12.780497133054093 | volume=5773600.0
[SAVED 15,798] 003032.SZ | date=2026-11-05 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=9.920000076293945 | high=9.770000457763672 | low=9.130000114440918 | close=9.6899995803833 | priceCloseUSD=1.4554356232970806 | volume=67251300.0
[SAVED 15,799] 1440.HK | date=2026-11-05 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.800000190734863 | high=17.440000534057617 | low=15.6899995803833 | close=17.360000610351562 | priceCloseUSD=2.212950710967711 | volume=2135000.0
[SAVED 15,800] 2153.HK | date=2026-11-05 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.8450000286102295 | priceCloseUSD=0.10771563066453572 | volume=226000.0
[SAVED 15,801] 688656.SS | date=2026-11-05 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=103.33000183105469 | high=107.9000015258789 | low=100.87999725341797 | close=106.9800033569336 | priceCloseUSD=16.068370960648007 | volume=746949.0
[SAVED 15,802] DGNS.JK | date=2026-11-05 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=284.0 | high=302.0 | low=282.0 | close=292.0 | priceCloseUSD=0.01615491009681881 | volume=1888200.0
[SAVED 15,803] 1643.HK | date=2026-11-05 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.32499998807907104 | high=0.4650000035762787 | low=0.32499998807907104 | close=0.38499999046325684 | priceCloseUSD=0.049077532987539016 | volume=1251000.0
[SAVED 15,804] 1490.HK | date=2026-11-05 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.24500000476837158 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.0318685287033941 | volume=312000.0
[SAVED 15,805] 2146.HK | date=2026-11-05 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.22945340058599803 | volume=50000.0
[SAVED 15,806] 9608.HK | date=2026-11-05 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005736335394552417 | volume=210000.0
[SAVED 15,807] 688819.SS | date=2026-11-05 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=18.920000076293945 | high=19.729999542236328 | low=18.799999237060547 | close=19.56999969482422 | priceCloseUSD=2.93940928144328 | volume=4261828.0
[SAVED 15,808] 688317.SS | date=2026-11-05 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.3799991607666 | high=16.790000915527344 | low=16.290000915527344 | close=16.790000915527344 | priceCloseUSD=2.521854128571847 | volume=2025878.0
[SAVED 15,809] 605005.SS | date=2026-11-05 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.369999885559082 | high=15.489999771118164 | low=15.329999923706055 | close=15.399999618530273 | priceCloseUSD=2.313076265652821 | volume=944200.0
[SAVED 15,810] 003035.SZ | date=2026-11-05 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.849999904632568 | high=5.119999885559082 | low=4.989999771118164 | close=5.090000152587891 | priceCloseUSD=0.764516807581838 | volume=24552180.0
[SAVED 15,811] 605228.SS | date=2026-11-05 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=9.9399995803833 | high=10.300000190734863 | low=9.869999885559082 | close=10.279999732971191 | priceCloseUSD=1.544053505341732 | volume=5382373.0
[SAVED 15,812] 300929.SZ | date=2026-11-05 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=13.720000267028809 | high=14.8100004196167 | low=13.800000190734863 | close=14.529999732971191 | priceCloseUSD=2.182402490571297 | volume=3267820.0
[SAVED 15,813] 300935.SZ | date=2026-11-05 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=22.549999237060547 | high=25.09000015258789 | low=22.760000228881836 | close=24.389999389648438 | priceCloseUSD=3.6633720847368925 | volume=2731531.0
[SAVED 15,814] 300930.SZ | date=2026-11-05 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=22.06999969482422 | high=23.8799991607666 | low=23.1200008392334 | close=23.760000228881836 | priceCloseUSD=3.5687463612143424 | volume=1374801.0
[SAVED 15,815] 300931.SZ | date=2026-11-05 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.010000228881836 | high=13.800000190734863 | low=13.15999984741211 | close=13.600000381469727 | priceCloseUSD=2.0427168100312705 | volume=4640459.0
[SAVED 15,816] 236810.KQ | date=2026-11-05 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1357.0 | high=1402.0 | low=1338.0 | close=1345.0 | priceCloseUSD=1.0007887693200344 | volume=17713.0
[SAVED 15,817] 368770.KQ | date=2026-11-05 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=9480.0 | high=9670.0 | low=8720.0 | close=8800.0 | priceCloseUSD=6.547911650569741 | volume=142324.0
[SAVED 15,818] 605398.SS | date=2026-11-05 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.559999465942383 | high=22.56999969482422 | low=21.520000457763672 | close=22.56999969482422 | priceCloseUSD=3.3900085651347376 | volume=3803700.0
[SAVED 15,819] 300932.SZ | date=2026-11-05 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=8.029999732971191 | high=8.300000190734863 | low=7.980000019073486 | close=8.210000038146973 | priceCloseUSD=1.2331400454319557 | volume=14459936.0
[SAVED 15,820] 300933.SZ | date=2026-11-05 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.579999923706055 | high=6.130000114440918 | low=5.659999847412109 | close=6.110000133514404 | priceCloseUSD=0.9177205611721007 | volume=17865791.0
[SAVED 15,821] 688680.SS | date=2026-11-05 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=33.5 | high=37.58000183105469 | low=33.45000076293945 | close=36.86000061035156 | priceCloseUSD=5.53636329063037 | volume=4855744.0
[SAVED 15,822] 688669.SS | date=2026-11-05 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=40.7599983215332 | high=48.880001068115234 | low=40.0 | close=48.43000030517578 | priceCloseUSD=7.274174482229762 | volume=6486391.0
[SAVED 15,823] 375500.KS | date=2026-11-05 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=54200.0 | high=55200.0 | low=52100.0 | close=52900.0 | priceCloseUSD=39.36187799035674 | volume=299850.0
[SAVED 15,824] 6668.HK | date=2026-11-05 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.399999976158142 | high=1.4049999713897705 | low=1.3899999856948853 | close=1.4049999713897705 | priceCloseUSD=0.17910112766601113 | volume=531000.0
[SAVED 15,825] 300936.SZ | date=2026-11-05 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=49.0 | high=53.2599983215332 | low=49.36000061035156 | close=52.20000076293945 | priceCloseUSD=7.840427650824688 | volume=2976909.0
[SAVED 15,826] 688689.SS | date=2026-11-05 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=32.77000045776367 | high=35.29999923706055 | low=32.70000076293945 | close=34.68000030517578 | priceCloseUSD=5.208927765310581 | volume=7758078.0
[SAVED 15,827] 300938.SZ | date=2026-11-05 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=21.280000686645508 | high=23.700000762939453 | low=22.049999237060547 | close=23.639999389648438 | priceCloseUSD=3.5507222638140283 | volume=13845547.0
[SAVED 15,828] 086710.KQ | date=2026-11-05 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=5670.0 | high=5910.0 | low=5670.0 | close=5780.0 | priceCloseUSD=4.300787425033308 | volume=4776.0
[SAVED 15,829] 300937.SZ | date=2026-11-05 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.299999237060547 | high=21.920000076293945 | low=21.200000762939453 | close=21.770000457763672 | priceCloseUSD=3.269848870743673 | volume=2449574.0
[SAVED 15,830] 688350.SS | date=2026-11-05 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.280000686645508 | high=26.729999542236328 | low=26.280000686645508 | close=26.34000015258789 | priceCloseUSD=3.9562617337296637 | volume=1103763.0
[SAVED 15,831] 003036.SZ | date=2026-11-05 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=29.5 | high=31.649999618530273 | low=29.0 | close=30.81999969482422 | priceCloseUSD=4.629156595286247 | volume=5172647.0
[SAVED 15,832] 348030.KQ | date=2026-11-05 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=4270.0 | high=4290.0 | low=4160.0 | close=4245.0 | priceCloseUSD=3.1586232905305174 | volume=73227.0
[SAVED 15,833] 300939.SZ | date=2026-11-05 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=64.76000213623047 | high=63.61000061035156 | low=57.0 | close=63.029998779296875 | priceCloseUSD=9.46709076700821 | volume=5338970.0
[SAVED 15,834] 352700.KQ | date=2026-11-05 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1380.0 | high=1380.0 | low=1322.0 | close=1331.0 | priceCloseUSD=0.9903716371486734 | volume=22510.0
[SAVED 15,835] 5GG.AX | date=2026-11-05 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009119607117802107 | volume=136543.0
[SAVED 15,836] IRFC.NS | date=2026-11-05 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=79.08999633789062 | high=80.43000030517578 | low=78.9000015258789 | close=80.12999725341797 | priceCloseUSD=0.8482057395788142 | volume=11529042.0
[SAVED 15,837] 605055.SS | date=2026-11-05 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.389999866485596 | high=7.630000114440918 | low=7.199999809265137 | close=7.619999885559082 | priceCloseUSD=1.1445221633873042 | volume=4802900.0
[SAVED 15,838] 605368.SS | date=2026-11-05 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.380000114440918 | high=6.429999828338623 | low=6.349999904632568 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=4056600.0
[SAVED 15,839] 6815.TWO | date=2026-11-05 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=19.799999237060547 | high=19.799999237060547 | low=18.75 | close=19.399999618530273 | priceCloseUSD=0.5895581554142018 | volume=35213.0
[SAVED 15,840] 163730.KQ | date=2026-11-05 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=11680.0 | high=11890.0 | low=11050.0 | close=11260.0 | priceCloseUSD=8.378350589251736 | volume=83044.0
[SAVED 15,841] BANK.JK | date=2026-11-05 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=172.0 | high=177.0 | low=167.0 | close=175.0 | priceCloseUSD=0.009681881051175657 | volume=1283700.0
[SAVED 15,842] UFOE.JK | date=2026-11-05 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=109.0 | high=122.0 | low=109.0 | close=118.0 | priceCloseUSD=0.0065283540802213 | volume=229200.0
[SAVED 15,843] 688628.SS | date=2026-11-05 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=66.66000366210938 | high=69.5 | low=65.18000030517578 | close=66.79000091552734 | priceCloseUSD=10.031842190096143 | volume=5758849.0
[SAVED 15,844] 688607.SS | date=2026-11-05 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=34.34000015258789 | high=37.47999954223633 | low=34.33000183105469 | close=36.02000045776367 | priceCloseUSD=5.410195468278097 | volume=2304862.0
[SAVED 15,845] 1167.HK | date=2026-11-05 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.78000020980835 | high=4.965000152587891 | low=4.78000020980835 | close=4.920000076293945 | priceCloseUSD=0.627172654608299 | volume=989700.0
[SAVED 15,846] WMUU.JK | date=2026-11-05 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=29.0 | high=30.0 | low=27.0 | close=28.0 | priceCloseUSD=0.001549100968188105 | volume=29411400.0
[SAVED 15,847] 248070.KS | date=2026-11-05 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=13140.0 | high=13250.0 | low=12390.0 | close=12630.0 | priceCloseUSD=9.397741380306345 | volume=215989.0
[SAVED 15,848] INDIGOPNTS.NS | date=2026-11-05 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=882.9500122070312 | high=916.2999877929688 | low=875.0499877929688 | close=900.4500122070312 | priceCloseUSD=9.531597338539013 | volume=380509.0
[SAVED 15,849] 1024.HK | date=2026-11-05 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=28.5 | high=29.6200008392334 | low=28.459999084472656 | close=29.399999618530273 | priceCloseUSD=3.74773892689163 | volume=62297245.0
[SAVED 15,850] 277810.KQ | date=2026-11-05 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=347500.0 | high=352000.0 | low=325500.0 | close=334500.0 | priceCloseUSD=248.89505080858848 | volume=57051.0
[SAVED 15,851] HOMEFIRST.NS | date=2026-11-05 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1097.4000244140625 | high=1125.0 | low=1096.199951171875 | close=1103.4000244140625 | priceCloseUSD=11.67989848794722 | volume=540407.0
[SAVED 15,852] 300940.SZ | date=2026-11-05 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.319999694824219 | high=11.65999984741211 | low=11.210000038146973 | close=11.609999656677246 | priceCloseUSD=1.743819176318946 | volume=4041760.0
[SAVED 15,853] 321820.KQ | date=2026-11-05 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3050.0 | high=3185.0 | low=2910.0 | close=3040.0 | priceCloseUSD=2.2620058429240926 | volume=50663.0
[SAVED 15,854] 003037.SZ | date=2026-11-05 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.190000057220459 | high=5.269999980926514 | low=5.170000076293945 | close=5.260000228881836 | priceCloseUSD=0.7900507784503531 | volume=6298200.0
[SAVED 15,855] 6812.TWO | date=2026-11-05 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=73.0 | high=73.0999984741211 | low=68.80000305175781 | close=70.69999694824219 | priceCloseUSD=2.148544361247422 | volume=112042.0
[SAVED 15,856] 262840.KQ | date=2026-11-05 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2770.0 | high=2820.0 | low=2740.0 | close=2765.0 | priceCloseUSD=2.057383603843788 | volume=18656.0
[SAVED 15,857] 6613.T | date=2026-11-05 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2488.0 | high=2488.0 | low=2216.0 | close=2219.0 | priceCloseUSD=14.010342407764012 | volume=1547800.0
[SAVED 15,858] 2161.HK | date=2026-11-05 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.6399999856948853 | high=1.6649999618530273 | low=1.6349999904632568 | close=1.649999976158142 | priceCloseUSD=0.2103322864031813 | volume=256000.0
[SAVED 15,859] 600916.SS | date=2026-11-05 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.300000190734863 | high=7.349999904632568 | low=7.199999809265137 | close=7.239999771118164 | priceCloseUSD=1.087446236930721 | volume=32072114.0
[SAVED 15,860] STOVEKRAFT.NS | date=2026-11-05 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=824.7000122070312 | high=824.7000122070312 | low=778.0 | close=796.4000244140625 | priceCloseUSD=8.430189627641619 | volume=425146.0
[SAVED 15,861] 6819.TWO | date=2026-11-05 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=51.29999923706055 | high=53.0 | low=49.70000076293945 | close=51.0 | priceCloseUSD=1.549869408110956 | volume=51100.0
[SAVED 15,862] 601963.SS | date=2026-11-05 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.100000381469727 | high=11.130000114440918 | low=10.920000076293945 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=14073029.0
[SAVED 15,863] 300946.SZ | date=2026-11-05 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=31.950000762939453 | high=33.08000183105469 | low=31.510000228881836 | close=32.849998474121094 | priceCloseUSD=4.934061927234815 | volume=1461530.0
[SAVED 15,864] 605337.SS | date=2026-11-05 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=8.979999542236328 | high=9.770000457763672 | low=8.949999809265137 | close=9.279999732971191 | priceCloseUSD=1.393853744111246 | volume=8561117.0
[SAVED 15,865] 688687.SS | date=2026-11-05 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.989999771118164 | high=16.420000076293945 | low=15.890000343322754 | close=16.40999984741211 | priceCloseUSD=2.464778058873609 | volume=3284189.0
[SAVED 15,866] 688059.SS | date=2026-11-05 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=67.66999816894531 | high=72.69999694824219 | low=67.0999984741211 | close=71.13999938964844 | priceCloseUSD=10.68521092226211 | volume=4471148.0
[SAVED 15,867] 2170.HK | date=2026-11-05 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.350000023841858 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3650000095367432 | priceCloseUSD=0.17400216793621967 | volume=25000.0
[SAVED 15,868] 605077.SS | date=2026-11-05 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.199999809265137 | high=10.390000343322754 | low=10.149999618530273 | close=10.380000114440918 | priceCloseUSD=1.5590735387614425 | volume=4200400.0
[SAVED 15,869] 300942.SZ | date=2026-11-05 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=5.849999904632568 | high=5.949999809265137 | low=5.75 | close=5.940000057220459 | priceCloseUSD=0.8921865903035856 | volume=7317415.0
[SAVED 15,870] 300941.SZ | date=2026-11-05 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.489999771118164 | high=14.949999809265137 | low=14.420000076293945 | close=14.829999923706055 | priceCloseUSD=2.2274624475887737 | volume=4677020.0
[SAVED 15,871] 688665.SS | date=2026-11-05 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=39.599998474121094 | high=41.880001068115234 | low=39.2400016784668 | close=41.060001373291016 | priceCloseUSD=6.167202402391735 | volume=762854.0
[SAVED 15,872] 2758.TWO | date=2026-11-05 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=58.79999923706055 | high=59.0 | low=56.5 | close=59.0 | priceCloseUSD=1.792986178010714 | volume=12845.0
[SAVED 15,873] 003038.SZ | date=2026-11-05 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.5 | high=10.789999961853027 | low=10.109999656677246 | close=10.300000190734863 | priceCloseUSD=1.5470575693223358 | volume=15344590.0
[SAVED 15,874] 2983.T | date=2026-11-05 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1483.0 | high=1518.0 | low=1472.0 | close=1486.0 | priceCloseUSD=9.382320332553999 | volume=35800.0
[SAVED 15,875] 300947.SZ | date=2026-11-05 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.270000457763672 | high=13.880000114440918 | low=13.220000267028809 | close=13.8100004196167 | priceCloseUSD=2.0742587656193385 | volume=5253769.0
[SAVED 15,876] 688070.SS | date=2026-11-05 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=30.040000915527344 | high=30.799999237060547 | low=29.579999923706055 | close=30.299999237060547 | priceCloseUSD=4.5510526506904 | volume=1666961.0
[SAVED 15,877] 363260.KQ | date=2026-11-05 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3030.0 | high=3045.0 | low=2830.0 | close=2925.0 | priceCloseUSD=2.1764365429450563 | volume=9274.0
[SAVED 15,878] 300945.SZ | date=2026-11-05 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=9.600000381469727 | high=10.579999923706055 | low=10.180000305175781 | close=10.319999694824219 | priceCloseUSD=1.5500614900612852 | volume=16147917.0
[SAVED 15,879] 300943.SZ | date=2026-11-05 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=23.5 | high=26.799999237060547 | low=24.309999465942383 | close=25.489999771118164 | priceCloseUSD=3.8285918793870892 | volume=19022098.0
[SAVED 15,880] OR.BK | date=2026-11-05 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.5 | high=12.600000381469727 | low=12.399999618530273 | close=12.600000381469727 | priceCloseUSD=0.3773585088886218 | volume=17666876.0
[SAVED 15,881] TQR.BK | date=2026-11-05 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.300000190734863 | high=6.349999904632568 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.1886792544443109 | volume=107302.0
[SAVED 15,882] 4936.T | date=2026-11-05 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=289.0 | high=299.0 | low=289.0 | close=290.0 | priceCloseUSD=1.8310046409425702 | volume=41000.0
[SAVED 15,883] 1473.HK | date=2026-11-05 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.125 | high=1.125 | low=1.0549999475479126 | close=1.090000033378601 | priceCloseUSD=0.13894678940170588 | volume=1268000.0
[SAVED 15,884] 6127.HK | date=2026-11-05 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=24.5 | high=25.139999389648438 | low=23.559999465942383 | close=24.520000457763672 | priceCloseUSD=3.125665353581912 | volume=9952603.0
[SAVED 15,885] KISS.BK | date=2026-11-05 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.6600000858306885 | high=3.700000047683716 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.10841569187573433 | volume=104601.0
[SAVED 15,886] ART.AX | date=2026-11-05 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1875 | priceCloseUSD=0.13153279225446546 | volume=235165.0
[SAVED 15,887] 688619.SS | date=2026-11-05 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=10.899999618530273 | high=11.369999885559082 | low=10.789999961853027 | close=11.3100004196167 | priceCloseUSD=1.6987593625431239 | volume=2788359.0
[SAVED 15,888] 605133.SS | date=2026-11-05 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=25.729999542236328 | high=27.8799991607666 | low=25.40999984741211 | close=27.459999084472656 | priceCloseUSD=4.124485305877155 | volume=10216190.0
[SAVED 15,889] 605268.SS | date=2026-11-05 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=8.819999694824219 | high=8.899999618530273 | low=8.739999771118164 | close=8.869999885559082 | priceCloseUSD=1.3322718649254115 | volume=2313000.0
[SAVED 15,890] 322310.KQ | date=2026-11-05 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=9200.0 | high=9200.0 | low=8200.0 | close=8320.0 | priceCloseUSD=6.190752833265937 | volume=94173.0
[SAVED 15,891] NURECA.NS | date=2026-11-05 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=313.95001220703125 | high=313.95001220703125 | low=301.0 | close=303.20001220703125 | priceCloseUSD=3.209484580175753 | volume=2693.0
[SAVED 15,892] 300948.SZ | date=2026-11-05 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=14.050000190734863 | high=14.800000190734863 | low=13.850000381469727 | close=14.550000190734863 | priceCloseUSD=2.1854065545519012 | volume=3738648.0
[SAVED 15,893] 688183.SS | date=2026-11-05 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=65.1500015258789 | high=69.75 | low=64.63999938964844 | close=67.25 | priceCloseUSD=10.100933942750178 | volume=18411830.0
[SAVED 15,894] SMCGLOBAL.NS | date=2026-11-05 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=94.18000030517578 | high=94.98999786376953 | low=91.1500015258789 | close=93.43000030517578 | priceCloseUSD=0.9889912045931103 | volume=1489208.0
[SAVED 15,895] 338220.KQ | date=2026-11-05 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6270.0 | high=6550.0 | low=5960.0 | close=6070.0 | priceCloseUSD=4.516570877154356 | volume=110382.0
[SAVED 15,896] RAILTEL.NS | date=2026-11-05 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=239.0 | high=245.44000244140625 | low=239.0 | close=241.42999267578125 | priceCloseUSD=2.555626014143332 | volume=691412.0
[SAVED 15,897] 688677.SS | date=2026-11-05 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=52.0 | high=54.880001068115234 | low=51.310001373291016 | close=52.400001525878906 | priceCloseUSD=7.87046771766411 | volume=7576972.0
[SAVED 15,898] 373200.KQ | date=2026-11-05 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2605.0 | high=2680.0 | low=2520.0 | close=2640.0 | priceCloseUSD=1.9643734951709224 | volume=75273.0
[SAVED 15,899] 300951.SZ | date=2026-11-05 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=44.43000030517578 | high=47.4900016784668 | low=44.099998474121094 | close=46.630001068115234 | priceCloseUSD=7.003815026608212 | volume=4890420.0
[SAVED 15,900] 4175.T | date=2026-11-05 | assetKey=@COLYI1 | name=COLY INC NPV | open=2460.0 | high=2460.0 | low=2272.0 | close=2272.0 | priceCloseUSD=14.344974290419033 | volume=97200.0
[SAVED 15,901] 300949.SZ | date=2026-11-05 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=41.31999969482422 | high=51.130001068115234 | low=44.040000915527344 | close=50.650001525878906 | priceCloseUSD=7.6076181355107595 | volume=8029027.0
[SAVED 15,902] 6787.TWO | date=2026-11-05 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=16.850000381469727 | close=17.75 | priceCloseUSD=0.5394153332150877 | volume=736001.0
[SAVED 15,903] 605303.SS | date=2026-11-05 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=20.3700008392334 | high=21.100000381469727 | low=20.18000030517578 | close=20.950000762939453 | priceCloseUSD=3.146685112372004 | volume=5622600.0
[SAVED 15,904] 605060.SS | date=2026-11-05 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=29.110000610351562 | high=30.799999237060547 | low=29.0 | close=29.850000381469727 | priceCloseUSD=4.483462930026667 | volume=5330700.0
[SAVED 15,905] 605298.SS | date=2026-11-05 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=40.5 | high=42.470001220703125 | low=40.5 | close=42.04999923706055 | priceCloseUSD=6.31589984514861 | volume=841204.0
[SAVED 15,906] 688079.SS | date=2026-11-05 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=10.670000076293945 | high=11.539999961853027 | low=10.510000228881836 | close=11.229999542236328 | priceCloseUSD=1.6867432498623627 | volume=13200595.0
[SAVED 15,907] 688696.SS | date=2026-11-05 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=95.81999969482422 | high=99.98999786376953 | low=95.62999725341797 | close=98.12999725341797 | priceCloseUSD=14.739102157011619 | volume=2308540.0
[SAVED 15,908] 300950.SZ | date=2026-11-05 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.780000686645508 | high=17.299999237060547 | low=16.010000228881836 | close=17.139999389648438 | priceCloseUSD=2.57442381581587 | volume=2672400.0
[SAVED 15,909] MFB.NZ | date=2026-11-05 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.1773548733818301 | volume=89125.0
[SAVED 15,910] HERANBA.NS | date=2026-11-05 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=154.49000549316406 | high=157.99000549316406 | low=150.60000610351562 | close=152.1199951171875 | priceCloseUSD=1.6102465666513655 | volume=38573.0
[SAVED 15,911] 605208.SS | date=2026-11-05 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=10.890000343322754 | high=11.079999923706055 | low=10.770000457763672 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=7338982.0
[SAVED 15,912] 003039.SZ | date=2026-11-05 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.84000015258789 | high=12.010000228881836 | low=11.829999923706055 | close=12.0 | priceCloseUSD=1.802397134765831 | volume=3247743.0
[SAVED 15,913] UNIQ.JK | date=2026-11-05 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=136.0 | high=142.0 | low=136.0 | close=139.0 | priceCloseUSD=0.007690179806362379 | volume=9770000.0
[SAVED 15,914] 688676.SS | date=2026-11-05 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=52.220001220703125 | high=59.06999969482422 | low=52.220001220703125 | close=56.54999923706055 | priceCloseUSD=8.493796382990656 | volume=24130395.0
[SAVED 15,915] 688328.SS | date=2026-11-05 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=50.04999923706055 | high=55.779998779296875 | low=50.04999923706055 | close=53.04999923706055 | priceCloseUSD=7.968097218683955 | volume=8282037.0
[SAVED 15,916] 247660.KQ | date=2026-11-05 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4460.0 | high=4500.0 | low=4070.0 | close=4335.0 | priceCloseUSD=3.2255905687749804 | volume=42893.0
[SAVED 15,917] 605122.SS | date=2026-11-05 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=10.579999923706055 | high=10.899999618530273 | low=10.510000228881836 | close=10.899999618530273 | priceCloseUSD=1.6371773401156346 | volume=2378480.0
[SAVED 15,918] 6601.HK | date=2026-11-05 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=1.9149999618530273 | high=1.940000057220459 | low=1.8899999856948853 | close=1.8949999809265137 | priceCloseUSD=0.24156344514035147 | volume=5378500.0
[SAVED 15,919] 334970.KQ | date=2026-11-05 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1182.0 | high=1202.0 | low=1125.0 | close=1160.0 | priceCloseUSD=0.8631338084841932 | volume=213651.0
[SAVED 15,920] 688083.SS | date=2026-11-05 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=51.25 | high=52.90999984741211 | low=51.029998779296875 | close=51.9900016784668 | priceCloseUSD=7.808885838478275 | volume=4052533.0
[SAVED 15,921] 300952.SZ | date=2026-11-05 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=18.489999771118164 | high=20.290000915527344 | low=18.3799991607666 | close=19.979999542236328 | priceCloseUSD=3.0009911606291144 | volume=15529721.0
[SAVED 15,922] 6719.TW | date=2026-11-05 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=180.0 | high=182.0 | low=172.0 | close=174.5 | priceCloseUSD=5.302984543438468 | volume=625764.0
[SAVED 15,923] 8AZ.SI | date=2026-11-05 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.2898005998279563 | volume=1399400.0
[SAVED 15,924] 688667.SS | date=2026-11-05 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=104.08000183105469 | high=105.9000015258789 | low=102.5 | close=103.87999725341797 | priceCloseUSD=15.602750784086911 | volume=524894.0
[SAVED 15,925] 378850.KS | date=2026-11-05 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2615.0 | high=2620.0 | low=2555.0 | close=2580.0 | priceCloseUSD=1.919728643007947 | volume=20283.0
[SAVED 15,926] 2518.HK | date=2026-11-05 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=41.2400016784668 | high=42.63999938964844 | low=41.0 | close=42.279998779296875 | priceCloseUSD=5.38960541870996 | volume=144122.0
[SAVED 15,927] MTARTECH.NS | date=2026-11-05 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=5990.0 | high=5990.0 | low=5735.0 | close=5735.0 | priceCloseUSD=60.70710199951996 | volume=429709.0
[SAVED 15,928] 4432.T | date=2026-11-05 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3590.0 | high=3680.0 | low=3590.0 | close=3615.0 | priceCloseUSD=22.824419920715144 | volume=126300.0
[SAVED 15,929] 688316.SS | date=2026-11-05 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=40.290000915527344 | high=48.099998474121094 | low=40.0 | close=48.099998474121094 | priceCloseUSD=7.224608285999725 | volume=6180392.0
[SAVED 15,930] 688456.SS | date=2026-11-05 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=49.79999923706055 | high=53.75 | low=49.43000030517578 | close=52.41999816894531 | priceCloseUSD=7.873471208678095 | volume=5320366.0
[SAVED 15,931] 314930.KQ | date=2026-11-05 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5740.0 | high=5850.0 | low=5570.0 | close=5720.0 | priceCloseUSD=4.256142572870332 | volume=11956.0
[SAVED 15,932] 300953.SZ | date=2026-11-05 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=87.0199966430664 | high=109.52999877929688 | low=98.0 | close=106.5999984741211 | priceCloseUSD=16.01129431798315 | volume=16963272.0
[SAVED 15,933] 688616.SS | date=2026-11-05 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=9.859999656677246 | high=10.149999618530273 | low=9.84000015258789 | close=10.09000015258789 | priceCloseUSD=1.5155156137342676 | volume=2503358.0
[SAVED 15,934] 4177.T | date=2026-11-05 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1350.0 | high=1352.0 | low=1340.0 | close=1340.0 | priceCloseUSD=8.460504202976015 | volume=6300.0
[SAVED 15,935] 302440.KS | date=2026-11-05 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=35200.0 | high=37300.0 | low=35200.0 | close=36950.0 | priceCloseUSD=27.493788123699083 | volume=142428.0
[SAVED 15,936] MM8.AX | date=2026-11-05 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.2806032943241745 | volume=1321666.0
[SAVED 15,937] EASEMYTRIP.NS | date=2026-11-05 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=6.159999847412109 | high=6.210000038146973 | low=5.900000095367432 | close=5.980000019073486 | priceCloseUSD=0.06330051806713609 | volume=21959810.0
[SAVED 15,938] JUBLINGREA.NS | date=2026-11-05 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=570.0 | high=592.0 | low=570.0 | close=581.9500122070312 | priceCloseUSD=6.160156713107957 | volume=493447.0
[SAVED 15,939] 4176.T | date=2026-11-05 | assetKey=@COCON1 | name=COCONALA INC NPV | open=283.0 | high=294.0 | low=275.0 | close=275.0 | priceCloseUSD=1.7362975043420925 | volume=270700.0
[SAVED 15,940] 688092.SS | date=2026-11-05 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.700000762939453 | high=21.65999984741211 | low=20.610000610351562 | close=21.510000228881836 | priceCloseUSD=3.230796898445749 | volume=1081113.0
[SAVED 15,941] DAVANGERE.NS | date=2026-11-05 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=1.9900000095367432 | high=2.0899999141693115 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.021382448976658107 | volume=5035306.0
[SAVED 15,942] 688683.SS | date=2026-11-05 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=24.799999237060547 | high=25.8799991607666 | low=23.84000015258789 | close=25.18000030517578 | priceCloseUSD=3.782030033620965 | volume=2015205.0
[SAVED 15,943] 688611.SS | date=2026-11-05 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=65.5 | high=71.27999877929688 | low=64.41000366210938 | close=67.98999786376953 | priceCloseUSD=10.21208144519943 | volume=3149931.0
[SAVED 15,944] 6608.HK | date=2026-11-05 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.739999771118164 | high=5.769999980926514 | low=5.460000038146973 | close=5.460000038146973 | priceCloseUSD=0.6960086717448787 | volume=1944969.0
[SAVED 15,945] KMEW.NS | date=2026-11-05 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3400.0 | high=3417.0 | low=3106.10009765625 | close=3143.300048828125 | priceCloseUSD=33.2729968054586 | volume=167199.0
[SAVED 15,946] 300959.SZ | date=2026-11-05 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=64.48999786376953 | high=72.5 | low=63.0099983215332 | close=70.37999725341797 | priceCloseUSD=10.571058782865634 | volume=3812599.0
[SAVED 15,947] 6820.TWO | date=2026-11-05 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=290.5 | high=298.0 | low=279.0 | close=288.0 | priceCloseUSD=8.752203716391282 | volume=47705.0
[SAVED 15,948] 003040.SZ | date=2026-11-05 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.140000343322754 | high=12.979999542236328 | low=12.4399995803833 | close=12.970000267028809 | priceCloseUSD=1.9480909432670657 | volume=23398411.0
[SAVED 15,949] PACO.BK | date=2026-11-05 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.3600000143051147 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.04103024947023805 | volume=85200.0
[SAVED 15,950] 605389.SS | date=2026-11-05 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=59.040000915527344 | high=62.88999938964844 | low=58.54999923706055 | close=61.59000015258789 | priceCloseUSD=9.250803317104292 | volume=1544644.0
[SAVED 15,951] ANURAS.NS | date=2026-11-05 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1150.0 | high=1158.0 | low=1140.0999755859375 | close=1151.800048828125 | priceCloseUSD=12.192230696994082 | volume=301091.0
[SAVED 15,952] 605286.SS | date=2026-11-05 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=21.790000915527344 | high=23.899999618530273 | low=21.709999084472656 | close=22.8799991607666 | priceCloseUSD=3.436570410900862 | volume=3631591.0
[SAVED 15,953] 4888.T | date=2026-11-05 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=405.0 | high=408.0 | low=374.0 | close=375.0 | priceCloseUSD=2.3676784150119445 | volume=468700.0
[SAVED 15,954] 9888.HK | date=2026-11-05 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=78.0 | high=81.0 | low=78.0 | close=80.6500015258789 | priceCloseUSD=10.280787554224998 | volume=18064626.0
[SAVED 15,955] 605378.SS | date=2026-11-05 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=14.180000305175781 | high=15.25 | low=14.100000381469727 | close=14.729999542236328 | priceCloseUSD=2.2124424141690633 | volume=15251660.0
[SAVED 15,956] 347700.KQ | date=2026-11-05 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=17060.0 | high=17070.0 | low=15100.0 | close=15360.0 | priceCloseUSD=11.42908215372173 | volume=935453.0
[SAVED 15,957] 688609.SS | date=2026-11-05 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.53000020980835 | high=7.900000095367432 | low=7.480000019073486 | close=7.809999942779541 | priceCloseUSD=1.1730601266155958 | volume=14693184.0
[SAVED 15,958] 6781.TW | date=2026-11-05 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=817.0 | high=817.0 | low=760.0 | close=763.0 | priceCloseUSD=23.187261929189404 | volume=574039.0
[SAVED 15,959] 333620.KQ | date=2026-11-05 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4200.0 | high=4250.0 | low=4065.0 | close=4135.0 | priceCloseUSD=3.0767743948983957 | volume=8076.0
[SAVED 15,960] NAZARA.NS | date=2026-11-05 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=425.0 | high=426.54998779296875 | low=416.0 | close=417.6000061035156 | priceCloseUSD=4.420450944294034 | volume=829426.0
[SAVED 15,961] 4178.T | date=2026-11-05 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=943.0 | high=964.0 | low=935.0 | close=961.0 | priceCloseUSD=6.067570551537276 | volume=2300.0
[SAVED 15,962] 361390.KQ | date=2026-11-05 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9700.0 | high=9700.0 | low=9150.0 | close=9180.0 | priceCloseUSD=6.830662380935253 | volume=16200.0
[SAVED 15,963] 300955.SZ | date=2026-11-05 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=24.610000610351562 | high=23.709999084472656 | low=22.899999618530273 | close=23.600000381469727 | priceCloseUSD=3.5447144223361295 | volume=1260700.0
[SAVED 15,964] 688633.SS | date=2026-11-05 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=18.84000015258789 | high=19.770000457763672 | low=18.700000762939453 | close=19.75 | priceCloseUSD=2.9664452843020968 | volume=3774412.0
[SAVED 15,965] 6614.T | date=2026-11-05 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=820.0 | high=820.0 | low=801.0 | close=806.0 | priceCloseUSD=5.088930139999006 | volume=6200.0
[SAVED 15,966] 289220.KQ | date=2026-11-05 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1105.0 | high=1153.0 | low=1089.0 | close=1103.0 | priceCloseUSD=0.8207211989293665 | volume=125183.0
[SAVED 15,967] 300957.SZ | date=2026-11-05 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=29.350000381469727 | high=30.100000381469727 | low=29.459999084472656 | close=30.020000457763672 | priceCloseUSD=4.508996900895181 | volume=8746129.0
[SAVED 15,968] LXCHEM.NS | date=2026-11-05 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=165.0 | high=169.35000610351562 | low=164.4499969482422 | close=167.5 | priceCloseUSD=1.773049622479441 | volume=1104421.0
[SAVED 15,969] 688606.SS | date=2026-11-05 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=45.599998474121094 | high=46.68000030517578 | low=45.599998474121094 | close=46.310001373291016 | priceCloseUSD=6.955751148851785 | volume=374718.0
[SAVED 15,970] CRAFTSMAN.NS | date=2026-11-05 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10929.0 | high=10968.0 | low=10609.0 | close=10697.0 | priceCloseUSD=113.23171230843332 | volume=26611.0
[SAVED 15,971] 603759.SS | date=2026-11-05 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.829999923706055 | high=7.28000020980835 | low=6.820000171661377 | close=7.260000228881836 | priceCloseUSD=1.0904503009113249 | volume=8198748.0
[SAVED 15,972] 688195.SS | date=2026-11-05 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=95.0 | high=106.25 | low=94.6500015258789 | close=102.36000061035156 | priceCloseUSD=15.374447651227198 | volume=8846795.0
[SAVED 15,973] 300956.SZ | date=2026-11-05 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=9.680000305175781 | high=9.760000228881836 | low=9.229999542236328 | close=9.649999618530273 | priceCloseUSD=1.4494276385775273 | volume=6322239.0
[SAVED 15,974] KALYANKJIL.NS | date=2026-11-05 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=543.2000122070312 | high=560.0 | low=538.0 | close=560.0 | priceCloseUSD=5.927807693065594 | volume=5944294.0
[SAVED 15,975] SURYODAY.NS | date=2026-11-05 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=148.0 | high=151.4499969482422 | low=147.0 | close=148.32000732421875 | priceCloseUSD=1.5700222865215163 | volume=157136.0
[SAVED 15,976] 2187.HK | date=2026-11-05 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4350000023841858 | high=0.4399999976158142 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05353912655013123 | volume=112000.0
[SAVED 15,977] 9626.HK | date=2026-11-05 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=109.19999694824219 | high=115.5999984741211 | low=109.19999694824219 | close=115.0 | priceCloseUSD=14.659523203561285 | volume=6144968.0
[SAVED 15,978] 300960.SZ | date=2026-11-05 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.40999984741211 | high=16.459999084472656 | low=16.010000228881836 | close=16.40999984741211 | priceCloseUSD=2.464778058873609 | volume=1949600.0
[SAVED 15,979] 688329.SS | date=2026-11-05 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=16.799999237060547 | high=17.84000015258789 | low=16.700000762939453 | close=17.649999618530273 | priceCloseUSD=2.6510257284214145 | volume=1769567.0
[SAVED 15,980] 300958.SZ | date=2026-11-05 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.010000228881836 | high=10.270000457763672 | low=9.960000038146973 | close=10.220000267028809 | priceCloseUSD=1.5350415998832294 | volume=2926985.0
[SAVED 15,981] 688661.SS | date=2026-11-05 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=70.8499984741211 | high=76.80000305175781 | low=70.19999694824219 | close=73.30000305175781 | priceCloseUSD=11.009642956567912 | volume=5301733.0
[SAVED 15,982] 6228.T | date=2026-11-05 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=580.0 | high=591.0 | low=520.0 | close=525.0 | priceCloseUSD=3.314749781016722 | volume=60100.0
[SAVED 15,983] 688109.SS | date=2026-11-05 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=58.040000915527344 | high=68.41999816894531 | low=56.290000915527344 | close=68.41999816894531 | priceCloseUSD=10.276667388365869 | volume=2946944.0
[SAVED 15,984] 4180.T | date=2026-11-05 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1454.0 | high=1482.0 | low=1424.0 | close=1438.0 | priceCloseUSD=9.079257495432469 | volume=1086800.0
[SAVED 15,985] 4192.T | date=2026-11-05 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=352.0 | high=358.0 | low=344.0 | close=347.0 | priceCloseUSD=2.190891760024386 | volume=157600.0
[SAVED 15,986] 300961.SZ | date=2026-11-05 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.970000267028809 | high=11.529999732971191 | low=10.989999771118164 | close=11.40999984741211 | priceCloseUSD=1.7137792527211797 | volume=9585351.0
[SAVED 15,987] 6939.HK | date=2026-11-05 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7950000166893005 | close=0.8050000071525574 | priceCloseUSD=0.10261666333669492 | volume=38000.0
[SAVED 15,988] 688626.SS | date=2026-11-05 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=39.65999984741211 | high=42.130001068115234 | low=39.65999984741211 | close=41.56999969482422 | priceCloseUSD=6.243804028513971 | volume=3055925.0
[SAVED 15,989] 300981.SZ | date=2026-11-05 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=14.819999694824219 | high=15.970000267028809 | low=14.84000015258789 | close=15.779999732971191 | priceCloseUSD=2.3701521921094044 | volume=16548230.0
[SAVED 15,990] 300982.SZ | date=2026-11-05 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.100000381469727 | high=13.600000381469727 | low=12.989999771118164 | close=13.489999771118164 | priceCloseUSD=2.026194744621258 | volume=2702543.0
[SAVED 15,991] 688201.SS | date=2026-11-05 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.170000076293945 | high=7.28000020980835 | low=7.110000133514404 | close=7.210000038146973 | priceCloseUSD=1.0829402842014697 | volume=2916408.0
[SAVED 15,992] 688639.SS | date=2026-11-05 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=16.0 | high=17.739999771118164 | low=15.859999656677246 | close=17.530000686645508 | priceCloseUSD=2.6330019175044095 | volume=12893811.0
[SAVED 15,993] 688682.SS | date=2026-11-05 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=28.0 | high=28.989999771118164 | low=27.700000762939453 | close=28.860000610351562 | priceCloseUSD=4.3347652007864825 | volume=2273372.0
[SAVED 15,994] 688659.SS | date=2026-11-05 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.5 | high=7.860000133514404 | low=7.46999979019165 | close=7.820000171661377 | priceCloseUSD=1.1745621586058976 | volume=2842901.0
[SAVED 15,995] 688662.SS | date=2026-11-05 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=64.77999877929688 | high=71.68000030517578 | low=64.69999694824219 | close=68.25 | priceCloseUSD=10.251133703980663 | volume=10474325.0
[SAVED 15,996] 688630.SS | date=2026-11-05 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=230.0 | high=260.6000061035156 | low=228.0 | close=244.61000061035156 | priceCloseUSD=36.74036368626382 | volume=10642517.0
[SAVED 15,997] TAPG.JK | date=2026-11-05 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1895.0 | high=1915.0 | low=1885.0 | close=1910.0 | priceCloseUSD=0.10567081604426003 | volume=5454200.0
[SAVED 15,998] 300965.SZ | date=2026-11-05 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=37.900001525878906 | high=38.2400016784668 | low=36.880001068115234 | close=37.86000061035156 | priceCloseUSD=5.686563051860856 | volume=944600.0
[SAVED 15,999] 6521.T | date=2026-11-05 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3045.0 | high=3050.0 | low=2603.0 | close=2636.0 | priceCloseUSD=16.643200805257294 | volume=425300.0
[SAVED 16,000] 003042.SZ | date=2026-11-05 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=12.319999694824219 | high=12.5600004196167 | low=12.260000228881836 | close=12.59000015258789 | priceCloseUSD=1.8910150168104825 | volume=2382400.0
[SAVED 16,001] 003041.SZ | date=2026-11-05 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=32.33000183105469 | high=34.439998626708984 | low=33.439998626708984 | close=33.939998626708984 | priceCloseUSD=5.097779689894709 | volume=1564600.0
[SAVED 16,002] 7367.T | date=2026-11-05 | assetKey=@CELMI1 | name=CELM INC NPV | open=312.0 | high=318.0 | low=312.0 | close=318.0 | priceCloseUSD=2.007791295930129 | volume=2400.0
[SAVED 16,003] 6789.TW | date=2026-11-05 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=383.0 | high=385.5 | low=358.5 | close=360.0 | priceCloseUSD=10.940254645489102 | volume=1207598.0
[SAVED 16,004] 003043.SZ | date=2026-11-05 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=45.380001068115234 | high=48.63999938964844 | low=45.20000076293945 | close=47.83000183105469 | priceCloseUSD=7.184054854678118 | volume=3890280.0
[SAVED 16,005] 688260.SS | date=2026-11-05 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=65.9000015258789 | high=70.41000366210938 | low=65.0199966430664 | close=67.75 | priceCloseUSD=10.17603382336542 | volume=7290363.0
[SAVED 16,006] UFBL.NS | date=2026-11-05 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=532.5999755859375 | high=548.0 | low=519.0999755859375 | close=519.0999755859375 | priceCloseUSD=5.49486576562229 | volume=72218.0
[SAVED 16,007] 7368.T | date=2026-11-05 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1691.0 | high=1699.0 | low=1690.0 | close=1690.0 | priceCloseUSD=10.670337390320496 | volume=1300.0
[SAVED 16,008] 4193.T | date=2026-11-05 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1893.0 | high=1920.0 | low=1893.0 | close=1918.0 | priceCloseUSD=12.109885866647758 | volume=7300.0
[SAVED 16,009] 603324.SS | date=2026-11-05 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=20.079999923706055 | high=20.780000686645508 | low=19.65999984741211 | close=20.540000915527344 | priceCloseUSD=3.085103233186169 | volume=3318780.0
[SAVED 16,010] 605089.SS | date=2026-11-05 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=19.229999542236328 | high=19.549999237060547 | low=19.170000076293945 | close=19.440000534057617 | priceCloseUSD=2.919883438535973 | volume=1683842.0
[SAVED 16,011] 600032.SS | date=2026-11-05 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.980000019073486 | high=7.190000057220459 | low=6.929999828338623 | close=7.170000076293945 | priceCloseUSD=1.0769322994819164 | volume=32593368.0
[SAVED 16,012] 688636.SS | date=2026-11-05 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.6299991607666 | high=19.329999923706055 | low=18.549999237060547 | close=18.989999771118164 | priceCloseUSD=2.8522934313889303 | volume=9475552.0
[SAVED 16,013] 688191.SS | date=2026-11-05 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=15.329999923706055 | high=16.3799991607666 | low=15.170000076293945 | close=15.890000343322754 | priceCloseUSD=2.386674257519417 | volume=7629247.0
[SAVED 16,014] 605180.SS | date=2026-11-05 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=11.350000381469727 | high=11.779999732971191 | low=11.319999694824219 | close=11.779999732971191 | priceCloseUSD=1.7693531471874608 | volume=1815600.0
[SAVED 16,015] 001202.SZ | date=2026-11-05 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.510000228881836 | high=13.029999732971191 | low=12.569999694824219 | close=12.949999809265137 | priceCloseUSD=1.9450868792864617 | volume=2355160.0
[SAVED 16,016] 9961.HK | date=2026-11-05 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=337.79998779296875 | high=354.20001220703125 | low=335.0 | close=352.3999938964844 | priceCloseUSD=44.92187728226407 | volume=6039124.0
[SAVED 16,017] 300962.SZ | date=2026-11-05 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.960000038146973 | high=13.739999771118164 | low=13.449999809265137 | close=13.600000381469727 | priceCloseUSD=2.0427168100312705 | volume=5496089.0
[SAVED 16,018] 300966.SZ | date=2026-11-05 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.40999984741211 | high=25.260000228881836 | low=24.40999984741211 | close=24.850000381469727 | priceCloseUSD=3.732464123874237 | volume=1992600.0
[SAVED 16,019] 9959.HK | date=2026-11-05 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.440000057220459 | high=2.5399999618530273 | low=2.440000057220459 | close=2.5199999809265137 | priceCloseUSD=0.32123476689883673 | volume=4091000.0
[SAVED 16,020] 300963.SZ | date=2026-11-05 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.420000076293945 | high=9.75 | low=9.300000190734863 | close=9.640000343322754 | priceCloseUSD=1.44792574982888 | volume=6950756.0
[SAVED 16,021] 688468.SS | date=2026-11-05 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.789999961853027 | high=5.920000076293945 | low=5.769999980926514 | close=5.880000114440918 | priceCloseUSD=0.8831746132242557 | volume=3916135.0
[SAVED 16,022] ILA.AX | date=2026-11-05 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.30000001192092896 | high=0.3449999988079071 | low=0.30000001192092896 | close=0.33500000834465027 | priceCloseUSD=0.23500526134848576 | volume=183255.0
[SAVED 16,023] 600906.SS | date=2026-11-05 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.769999980926514 | high=5.809999942779541 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=0.8666526194350707 | volume=25962100.0
[SAVED 16,024] ASW.BK | date=2026-11-05 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.449999809265137 | high=7.800000190734863 | low=7.449999809265137 | close=7.699999809265137 | priceCloseUSD=0.23060796496007993 | volume=169388.0
[SAVED 16,025] 688383.SS | date=2026-11-05 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=78.13999938964844 | high=83.61000061035156 | low=77.19999694824219 | close=80.83999633789062 | priceCloseUSD=12.142148147824528 | volume=2801836.0
[SAVED 16,026] 688323.SS | date=2026-11-05 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=17.8799991607666 | high=19.559999465942383 | low=17.6200008392334 | close=19.229999542236328 | priceCloseUSD=2.88834133970625 | volume=12138277.0
[SAVED 16,027] 300986.SZ | date=2026-11-05 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.699999809265137 | high=10.479999542236328 | low=9.850000381469727 | close=10.34000015258789 | priceCloseUSD=1.5530655540418892 | volume=28003474.0
[SAVED 16,028] 300985.SZ | date=2026-11-05 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=28.06999969482422 | high=29.469999313354492 | low=26.469999313354492 | close=28.31999969482422 | priceCloseUSD=4.2536571922100315 | volume=3129858.0
[SAVED 16,029] 688395.SS | date=2026-11-05 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=20.760000228881836 | high=21.399999618530273 | low=20.610000610351562 | close=21.209999084472656 | priceCloseUSD=3.185736798186618 | volume=1101750.0
[SAVED 16,030] 300969.SZ | date=2026-11-05 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=74.05999755859375 | high=85.0 | low=75.20999908447266 | close=84.12999725341797 | priceCloseUSD=12.636305499784815 | volume=5983165.0
[SAVED 16,031] 300970.SZ | date=2026-11-05 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=11.979999542236328 | high=12.609999656677246 | low=11.890000343322754 | close=12.550000190734863 | priceCloseUSD=1.8850070320909291 | volume=7831525.0
[SAVED 16,032] LFS.AX | date=2026-11-05 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8399999737739563 | low=0.8119999766349792 | close=0.8299999833106995 | priceCloseUSD=0.5822518153387521 | volume=106209.0
[SAVED 16,033] PWR.AX | date=2026-11-05 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6850000023841858 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6850000023841858 | priceCloseUSD=0.48053313604217307 | volume=432538.0
[SAVED 16,034] 605080.SS | date=2026-11-05 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=23.200000762939453 | high=23.299999237060547 | low=22.399999618530273 | close=23.25 | priceCloseUSD=3.492144448608798 | volume=1864200.0
[SAVED 16,035] 688315.SS | date=2026-11-05 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=17.139999389648438 | high=19.440000534057617 | low=17.030000686645508 | close=19.25 | priceCloseUSD=2.891345403686854 | volume=29664195.0
[SAVED 16,036] 300967.SZ | date=2026-11-05 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=14.75 | high=15.619999885559082 | low=15.0600004196167 | close=15.579999923706055 | priceCloseUSD=2.3401122685116382 | volume=3589200.0
[SAVED 16,037] 688663.SS | date=2026-11-05 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=43.0 | high=45.349998474121094 | low=42.52000045776367 | close=43.18000030517578 | priceCloseUSD=6.485625735769712 | volume=2995259.0
[SAVED 16,038] 2933.T | date=2026-11-05 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1050.0 | high=1071.0 | low=1050.0 | close=1067.0 | priceCloseUSD=6.736834316847319 | volume=44000.0
[SAVED 16,039] 6725.TWO | date=2026-11-05 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=153.5 | high=159.0 | low=151.0 | close=151.0 | priceCloseUSD=4.588829031857929 | volume=65698.0
[SAVED 16,040] LODHA.NS | date=2026-11-05 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1135.0 | high=1181.0999755859375 | low=1127.5999755859375 | close=1175.800048828125 | priceCloseUSD=12.446279598125464 | volume=2088400.0
[SAVED 16,041] 300973.SZ | date=2026-11-05 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=23.09000015258789 | high=25.0 | low=23.68000030517578 | close=24.690000534057617 | priceCloseUSD=3.708432184996024 | volume=2984077.0
[SAVED 16,042] 4498.T | date=2026-11-05 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=1986.0 | high=2035.0 | low=1870.0 | close=1919.0 | priceCloseUSD=12.116199675754457 | volume=1692000.0
[SAVED 16,043] 300968.SZ | date=2026-11-05 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=8.579999923706055 | high=9.0 | low=8.569999694824219 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=5959500.0
[SAVED 16,044] 601279.SS | date=2026-11-05 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.0899999141693115 | high=3.2200000286102295 | low=3.0799999237060547 | close=3.2200000286102295 | priceCloseUSD=0.4836432354594143 | volume=14708900.0
[SAVED 16,045] 300971.SZ | date=2026-11-05 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.5 | high=15.960000038146973 | low=15.479999542236328 | close=15.949999809265137 | priceCloseUSD=2.3956861629779196 | volume=2876060.0
[SAVED 16,046] 300976.SZ | date=2026-11-05 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.95000076293945 | high=50.02000045776367 | low=46.310001373291016 | close=49.72999954223633 | priceCloseUSD=7.469434057236071 | volume=8884669.0
[SAVED 16,047] 6796.TW | date=2026-11-05 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=50.099998474121094 | high=50.099998474121094 | low=49.0 | close=49.20000076293945 | priceCloseUSD=1.4951681580689327 | volume=18387.0
[SAVED 16,048] 605086.SS | date=2026-11-05 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.579999923706055 | high=20.959999084472656 | low=20.360000610351562 | close=20.610000610351562 | priceCloseUSD=3.095617170634974 | volume=2303200.0
[SAVED 16,049] 300983.SZ | date=2026-11-05 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=31.989999771118164 | high=34.36000061035156 | low=33.060001373291016 | close=33.7400016784668 | priceCloseUSD=5.067740196021907 | volume=1136442.0
[SAVED 16,050] 300972.SZ | date=2026-11-05 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=145.77000427246094 | high=142.60000610351562 | low=133.50999450683594 | close=139.00999450683594 | priceCloseUSD=20.87926798357792 | volume=4423629.0
[SAVED 16,051] 688533.SS | date=2026-11-05 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=19.600000381469727 | high=20.43000030517578 | low=19.479999542236328 | close=20.31999969482422 | priceCloseUSD=3.0520591023661443 | volume=1918737.0
[SAVED 16,052] 300977.SZ | date=2026-11-05 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=15.720000267028809 | high=15.6899995803833 | low=14.920000076293945 | close=15.680000305175781 | priceCloseUSD=2.3551323019313486 | volume=2798741.0
[SAVED 16,053] 605117.SS | date=2026-11-05 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=79.75 | high=84.94000244140625 | low=79.51000213623047 | close=81.95999908447266 | priceCloseUSD=12.310372292938638 | volume=26691729.0
[SAVED 16,054] 605098.SS | date=2026-11-05 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.029998779296875 | high=55.0099983215332 | low=52.0 | close=54.75 | priceCloseUSD=8.223436927369104 | volume=1450900.0
[SAVED 16,055] 300980.SZ | date=2026-11-05 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.140000343322754 | high=17.479999542236328 | low=16.5 | close=16.860000610351562 | priceCloseUSD=2.5323680660206516 | volume=29779781.0
[SAVED 16,056] 605016.SS | date=2026-11-05 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=19.15999984741211 | high=19.59000015258789 | low=18.799999237060547 | close=19.360000610351562 | priceCloseUSD=2.907867469096866 | volume=2180684.0
[SAVED 16,057] FTI.AX | date=2026-11-05 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.30000001192092896 | high=0.33500000834465027 | low=0.296999990940094 | close=0.3199999928474426 | priceCloseUSD=0.22448262709670988 | volume=828303.0
[SAVED 16,058] 059270.KQ | date=2026-11-05 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4145.0 | high=4145.0 | low=3800.0 | close=3890.0 | priceCloseUSD=2.894474581899579 | volume=34301.0
[SAVED 16,059] DEEPINDS.NS | date=2026-11-05 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=659.0 | high=675.6500244140625 | low=635.2000122070312 | close=639.6500244140625 | priceCloseUSD=6.770932742127275 | volume=288437.0
[SAVED 16,060] 300975.SZ | date=2026-11-05 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=18.739999771118164 | high=19.68000030517578 | low=18.399999618530273 | close=19.270000457763672 | priceCloseUSD=2.8943494676674577 | volume=43043081.0
[SAVED 16,061] 6768.TW | date=2026-11-05 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=61.0 | high=62.400001525878906 | low=60.099998474121094 | close=60.29999923706055 | priceCloseUSD=1.8324926299340027 | volume=467414.0
[SAVED 16,062] 4194.T | date=2026-11-05 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=10230.0 | high=10650.0 | low=10165.0 | close=10520.0 | priceCloseUSD=66.42127180246841 | volume=238600.0
[SAVED 16,063] 300978.SZ | date=2026-11-05 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.039999961853027 | high=8.329999923706055 | low=8.050000190734863 | close=8.3100004196167 | priceCloseUSD=1.248160078851666 | volume=3587779.0
[SAVED 16,064] 300979.SZ | date=2026-11-05 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=38.099998474121094 | high=40.36000061035156 | low=38.189998626708984 | close=39.439998626708984 | priceCloseUSD=5.923878376662382 | volume=6496125.0
[SAVED 16,065] 605289.SS | date=2026-11-05 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=58.5 | high=63.20000076293945 | low=57.0099983215332 | close=61.88999938964844 | priceCloseUSD=9.295863130880115 | volume=4016360.0
[SAVED 16,066] 5074.T | date=2026-11-05 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=466.0 | high=466.0 | low=430.0 | close=437.0 | priceCloseUSD=2.7591345796272524 | volume=1418300.0
[SAVED 16,067] 294570.KQ | date=2026-11-05 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23150.0 | high=23550.0 | low=22200.0 | close=22750.0 | priceCloseUSD=16.927839778461546 | volume=42989.0
[SAVED 16,068] 001201.SZ | date=2026-11-05 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=14.789999961853027 | high=16.579999923706055 | low=15.399999618530273 | close=16.530000686645508 | priceCloseUSD=2.4828021562739235 | volume=13056816.0
[SAVED 16,069] 6622.HK | date=2026-11-05 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.0450000762939453 | high=2.134999990463257 | low=2.0450000762939453 | close=2.0999999046325684 | priceCloseUSD=0.26769562895163146 | volume=258000.0
[SAVED 16,070] ADD.BK | date=2026-11-05 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.440000057220459 | high=3.440000057220459 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.10002994834449676 | volume=4306.0
[SAVED 16,071] POL.AX | date=2026-11-05 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.48500001430511475 | high=0.4950000047683716 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.32620132729986323 | volume=1496859.0
[SAVED 16,072] 688359.SS | date=2026-11-05 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=60.97999954223633 | high=63.9900016784668 | low=59.189998626708984 | close=61.88999938964844 | priceCloseUSD=9.295863130880115 | volume=3279718.0
[SAVED 16,073] 300992.SZ | date=2026-11-05 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=21.719999313354492 | high=22.260000228881836 | low=21.43000030517578 | close=21.940000534057617 | priceCloseUSD=3.2953828416121875 | volume=2270353.0
[SAVED 16,074] 300614.SZ | date=2026-11-05 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=8.739999771118164 | high=8.920000076293945 | low=8.399999618530273 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=3329687.0
[SAVED 16,075] 605300.SS | date=2026-11-05 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.229999542236328 | high=9.430000305175781 | low=9.180000305175781 | close=9.399999618530273 | priceCloseUSD=1.4118776982699057 | volume=3401407.0
[SAVED 16,076] ACL.AX | date=2026-11-05 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=3.1600000858306885 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=2.244826354593396 | volume=886568.0
[SAVED 16,077] MLG.AX | date=2026-11-05 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.5962820082788362 | volume=3084.0
[SAVED 16,078] GL1.AX | date=2026-11-05 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.875 | high=0.8999999761581421 | low=0.875 | close=0.8899999856948853 | priceCloseUSD=0.6243423105327071 | volume=127533.0
[SAVED 16,079] LUCY.JK | date=2026-11-05 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=78.0 | high=92.0 | low=78.0 | close=79.0 | priceCloseUSD=0.004370677731673583 | volume=42277500.0
[SAVED 16,080] 6739.TWO | date=2026-11-05 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=782.0 | high=782.0 | low=720.0 | close=728.0 | priceCloseUSD=22.123626060877964 | volume=191049.0
[SAVED 16,081] DITTO.BK | date=2026-11-05 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=11.800000190734863 | high=11.899999618530273 | low=11.600000381469727 | close=11.800000190734863 | priceCloseUSD=0.35339923349603586 | volume=860550.0
[SAVED 16,082] 605305.SS | date=2026-11-05 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=29.8799991607666 | high=31.979999542236328 | low=29.600000381469727 | close=31.440000534057617 | priceCloseUSD=4.722280573301804 | volume=12891051.0
[SAVED 16,083] 361610.KS | date=2026-11-05 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=14300.0 | high=14300.0 | low=13080.0 | close=13350.0 | priceCloseUSD=9.93347960626205 | volume=224224.0
[SAVED 16,084] 688113.SS | date=2026-11-05 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=33.29999923706055 | high=34.2400016784668 | low=33.18000030517578 | close=33.880001068115234 | priceCloseUSD=5.088768070919516 | volume=1362433.0
[SAVED 16,085] 300989.SZ | date=2026-11-05 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=11.890000343322754 | high=11.600000381469727 | low=11.170000076293945 | close=11.5600004196167 | priceCloseUSD=1.7363093028507453 | volume=4554765.0
[SAVED 16,086] DMT.BK | date=2026-11-05 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.362383965338465 | volume=220427.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1351.HK | $1351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] XJB.SI | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2131.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 3714.TW | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2131.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2125.HK | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2131.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2195.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['340930.KQ', '352770.KQ', '2131.HK', '6999.HK', '2127.HK', 'CLU.AX', 'PTDU.JK', '2160.HK', 'BEBS.JK', '2195.HK', 'EDGE.JK', 'VMARCIND.NS', '1351.HK', 'WSOL.BK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,087] 6791.TWO | date=2026-11-05 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=87.0999984741211 | high=87.30000305175781 | low=86.0 | close=86.0 | priceCloseUSD=2.6135052764223965 | volume=20184.0
[SAVED 16,088] 001203.SZ | date=2026-11-05 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.200000762939453 | high=19.850000381469727 | low=18.059999465942383 | close=19.1200008392334 | priceCloseUSD=2.8718195607795467 | volume=22873722.0
[SAVED 16,089] 605196.SS | date=2026-11-05 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=26.149999618530273 | high=27.239999771118164 | low=26.0 | close=26.549999237060547 | priceCloseUSD=3.9878035460760777 | volume=11094600.0
[SAVED 16,090] 300987.SZ | date=2026-11-05 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.600000381469727 | high=14.920000076293945 | low=14.279999732971191 | close=14.859999656677246 | priceCloseUSD=2.231968400318025 | volume=10921907.0
[SAVED 16,091] 688655.SS | date=2026-11-05 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=41.880001068115234 | high=43.970001220703125 | low=39.79999923706055 | close=42.400001525878906 | priceCloseUSD=6.3684701053592505 | volume=13466792.0
[SAVED 16,092] 300990.SZ | date=2026-11-05 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=81.19999694824219 | high=71.55999755859375 | low=67.19999694824219 | close=69.45999908447266 | priceCloseUSD=10.432875277557564 | volume=7369402.0
[SAVED 16,093] 688097.SS | date=2026-11-05 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=45.029998779296875 | high=48.220001220703125 | low=43.79999923706055 | close=46.79999923706055 | priceCloseUSD=7.029348710993418 | volume=11441997.0
[SAVED 16,094] 688355.SS | date=2026-11-05 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=15.279999732971191 | high=16.190000534057617 | low=15.180000305175781 | close=16.010000228881836 | priceCloseUSD=2.4046982116780766 | volume=2825159.0
[SAVED 16,095] 300988.SZ | date=2026-11-05 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=14.069999694824219 | high=14.180000305175781 | low=13.600000381469727 | close=14.130000114440918 | priceCloseUSD=2.1223226433757647 | volume=3602617.0
[SAVED 16,096] 001205.SZ | date=2026-11-05 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=12.90999984741211 | high=12.529999732971191 | low=12.1899995803833 | close=12.510000228881836 | priceCloseUSD=1.878999047371376 | volume=3800400.0
[SAVED 16,097] 688685.SS | date=2026-11-05 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=27.959999084472656 | high=29.8799991607666 | low=27.559999465942383 | close=29.010000228881836 | priceCloseUSD=4.3572951076743935 | volume=3935618.0
[SAVED 16,098] 605488.SS | date=2026-11-05 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=46.04999923706055 | high=49.27000045776367 | low=44.2599983215332 | close=49.27000045776367 | priceCloseUSD=7.400342304582035 | volume=40192552.0
[SAVED 16,099] 688565.SS | date=2026-11-05 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=8.979999542236328 | high=9.380000114440918 | low=8.729999542236328 | close=9.319999694824219 | priceCloseUSD=1.3998617288307993 | volume=3143254.0
[SAVED 16,100] 357230.KQ | date=2026-11-05 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1940.0 | high=1972.0 | low=1898.0 | close=1921.0 | priceCloseUSD=1.4293793500845993 | volume=27176.0
[SAVED 16,101] 688217.SS | date=2026-11-05 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=20.799999237060547 | high=21.360000610351562 | low=20.399999618530273 | close=21.219999313354492 | priceCloseUSD=3.18723883017692 | volume=948273.0
[SAVED 16,102] 352480.KQ | date=2026-11-05 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=20700.0 | high=20950.0 | low=19650.0 | close=20350.0 | priceCloseUSD=15.142045691942528 | volume=24917.0
[SAVED 16,103] 688575.SS | date=2026-11-05 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.789999961853027 | high=11.350000381469727 | low=10.789999961853027 | close=11.3100004196167 | priceCloseUSD=1.6987593625431239 | volume=13576236.0
[SAVED 16,104] 605339.SS | date=2026-11-05 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.0 | high=14.359999656677246 | low=13.0 | close=14.359999656677246 | priceCloseUSD=2.1568685197027824 | volume=4207500.0
[SAVED 16,105] 688314.SS | date=2026-11-05 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=26.149999618530273 | high=26.860000610351562 | low=26.049999237060547 | close=26.75 | priceCloseUSD=4.017843612915498 | volume=1182442.0
[SAVED 16,106] 001206.SZ | date=2026-11-05 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=15.350000381469727 | high=16.6299991607666 | low=15.859999656677246 | close=16.6299991607666 | priceCloseUSD=2.497821903210325 | volume=3712664.0
[SAVED 16,107] DGL.AX | date=2026-11-05 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23999999463558197 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16836197032253242 | volume=294591.0
[SAVED 16,108] NSL.BK | date=2026-11-05 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=23.200000762939453 | high=23.399999618530273 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.6918239234419149 | volume=406088.0
[SAVED 16,109] 688660.SS | date=2026-11-05 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.329999923706055 | high=7.789999961853027 | low=7.28000020980835 | close=7.630000114440918 | priceCloseUSD=1.146024195377606 | volume=21617682.0
[SAVED 16,110] 601665.SS | date=2026-11-05 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.380000114440918 | high=6.440000057220459 | low=6.28000020980835 | close=6.420000076293945 | priceCloseUSD=0.964282478559052 | volume=63986100.0
[SAVED 16,111] 252990.KQ | date=2026-11-05 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=13570.0 | high=13580.0 | low=11850.0 | close=12080.0 | priceCloseUSD=8.988496902145735 | volume=1288164.0
[SAVED 16,112] 688076.SS | date=2026-11-05 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=26.860000610351562 | high=27.6299991607666 | low=26.719999313354492 | close=27.510000228881836 | priceCloseUSD=4.131995465828664 | volume=1847137.0
[SAVED 16,113] 300991.SZ | date=2026-11-05 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=19.729999542236328 | high=20.469999313354492 | low=19.18000030517578 | close=20.209999084472656 | priceCloseUSD=3.035537036956132 | volume=3015326.0
[SAVED 16,114] 688613.SS | date=2026-11-05 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=8.020000457763672 | high=8.470000267028809 | low=7.809999942779541 | close=8.180000305175781 | priceCloseUSD=1.2286340927027044 | volume=28158024.0
[SAVED 16,115] 383220.KS | date=2026-11-05 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=63600.0 | high=67000.0 | low=62600.0 | close=64100.0 | priceCloseUSD=47.6955837274455 | volume=89145.0
[SAVED 16,116] 300993.SZ | date=2026-11-05 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.65999984741211 | high=8.9399995803833 | low=8.609999656677246 | close=8.880000114440918 | priceCloseUSD=1.3337738969157136 | volume=3475600.0
[SAVED 16,117] 6741.TWO | date=2026-11-05 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=45.349998474121094 | high=46.25 | low=44.79999923706055 | close=45.0 | priceCloseUSD=1.3675318306861377 | volume=246429.0
[SAVED 16,118] PPM.AX | date=2026-11-05 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7599999904632568 | high=1.815000057220459 | low=1.7599999904632568 | close=1.7949999570846558 | priceCloseUSD=1.2592072344106156 | volume=427922.0
[SAVED 16,119] 605090.SS | date=2026-11-05 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=28.100000381469727 | high=29.18000030517578 | low=27.90999984741211 | close=28.799999237060547 | priceCloseUSD=4.3257530088446705 | volume=11539388.0
[SAVED 16,120] 3658.HK | date=2026-11-05 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4600000381469727 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4900000095367432 | priceCloseUSD=0.1899364322879167 | volume=44000.0
[SAVED 16,121] 603836.SS | date=2026-11-05 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.649999618530273 | high=8.859999656677246 | low=8.579999923706055 | close=8.859999656677246 | priceCloseUSD=1.3307698329351096 | volume=3340631.0
[SAVED 16,122] 300995.SZ | date=2026-11-05 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=22.079999923706055 | high=21.729999542236328 | low=20.760000228881836 | close=21.700000762939453 | priceCloseUSD=3.259334933294868 | volume=1655123.0
[SAVED 16,123] 276730.KQ | date=2026-11-05 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=1055.0 | high=1327.0 | low=992.0 | close=1201.0 | priceCloseUSD=0.8936411241288931 | volume=4453797.0
[SAVED 16,124] 2618.HK | date=2026-11-05 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.479999542236328 | high=10.890000343322754 | low=10.399999618530273 | close=10.819999694824219 | priceCloseUSD=1.3792698833808839 | volume=18947308.0
[SAVED 16,125] 363250.KQ | date=2026-11-05 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4100.0 | high=4100.0 | low=3865.0 | close=3970.0 | priceCloseUSD=2.954001051450213 | volume=9872.0
[SAVED 16,126] 605499.SS | date=2026-11-05 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=111.93000030517578 | high=115.69999694824219 | low=111.80000305175781 | close=115.5 | priceCloseUSD=17.348072422121124 | volume=7248613.0
[SAVED 16,127] 9982.HK | date=2026-11-05 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06700000166893005 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.008540765905255 | volume=2668000.0
[SAVED 16,128] 383800.KS | date=2026-11-05 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7780.0 | high=7890.0 | low=7300.0 | close=7340.0 | priceCloseUSD=5.461553581270671 | volume=340946.0
[SAVED 16,129] 688538.SS | date=2026-11-05 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.059999942779541 | high=2.0899999141693115 | low=2.059999942779541 | close=2.069999933242798 | priceCloseUSD=0.31091349572019006 | volume=59089408.0
[SAVED 16,130] 301000.SZ | date=2026-11-05 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=23.5 | high=28.079999923706055 | low=22.770000457763672 | close=28.079999923706055 | priceCloseUSD=4.217609283892712 | volume=16908337.0
[SAVED 16,131] 301001.SZ | date=2026-11-05 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=22.579999923706055 | high=24.1299991607666 | low=22.239999771118164 | close=23.959999084472656 | priceCloseUSD=3.598786141570454 | volume=2399191.0
[SAVED 16,132] 383310.KQ | date=2026-11-05 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=28100.0 | high=28650.0 | low=24300.0 | close=25900.0 | priceCloseUSD=19.27169451701776 | volume=615585.0
[SAVED 16,133] 605296.SS | date=2026-11-05 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=31.530000686645508 | high=33.08000183105469 | low=31.209999084472656 | close=32.900001525878906 | priceCloseUSD=4.941572373669634 | volume=3811701.0
[SAVED 16,134] 605189.SS | date=2026-11-05 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=14.800000190734863 | high=15.270000457763672 | low=14.6899995803833 | close=15.140000343322754 | priceCloseUSD=2.2740244365965525 | volume=17209600.0
[SAVED 16,135] 603511.SS | date=2026-11-05 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=10.75 | high=10.850000381469727 | low=10.600000381469727 | close=10.850000381469727 | priceCloseUSD=1.629667466647434 | volume=2313200.0
[SAVED 16,136] 2250.TW | date=2026-11-05 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=47.45000076293945 | close=47.45000076293945 | priceCloseUSD=1.4419863646533606 | volume=66741.0
[SAVED 16,137] 301005.SZ | date=2026-11-05 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=60.18000030517578 | high=59.59000015258789 | low=55.65999984741211 | close=57.849998474121094 | priceCloseUSD=8.689055957996963 | volume=12181177.0
[SAVED 16,138] 6833.TWO | date=2026-11-05 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5561295879602741 | volume=4006.0
[SAVED 16,139] 301003.SZ | date=2026-11-05 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=45.40999984741211 | high=48.79999923706055 | low=46.310001373291016 | close=47.97999954223633 | priceCloseUSD=7.20658447508272 | volume=1809901.0
[SAVED 16,140] 300997.SZ | date=2026-11-05 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.380000114440918 | high=16.829999923706055 | low=16.040000915527344 | close=16.68000030517578 | priceCloseUSD=2.5053320631618345 | volume=14470455.0
[SAVED 16,141] 300998.SZ | date=2026-11-05 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=26.030000686645508 | high=26.600000381469727 | low=25.530000686645508 | close=26.25 | priceCloseUSD=3.942743732300255 | volume=2258888.0
[SAVED 16,142] 187660.KQ | date=2026-11-05 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5900.0 | high=6100.0 | low=5570.0 | close=5630.0 | priceCloseUSD=4.189175294625868 | volume=539294.0
[SAVED 16,143] 688117.SS | date=2026-11-05 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.899999618530273 | high=15.569999694824219 | low=14.84000015258789 | close=15.460000038146973 | priceCloseUSD=2.3220883143529787 | volume=7588104.0
[SAVED 16,144] 300996.SZ | date=2026-11-05 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=10.920000076293945 | high=11.8100004196167 | low=11.109999656677246 | close=11.760000228881836 | priceCloseUSD=1.7663492264485114 | volume=21060288.0
[SAVED 16,145] 301006.SZ | date=2026-11-05 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.029999732971191 | high=12.229999542236328 | low=11.800000190734863 | close=12.15999984741211 | priceCloseUSD=1.826429073644044 | volume=2186300.0
[SAVED 16,146] 688625.SS | date=2026-11-05 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=35.20000076293945 | high=37.869998931884766 | low=35.20000076293945 | close=36.720001220703125 | priceCloseUSD=5.5153354157327605 | volume=6006135.0
[SAVED 16,147] TRJ.AX | date=2026-11-05 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.17186951855755342 | volume=42111.0
[SAVED 16,148] 301002.SZ | date=2026-11-05 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=26.149999618530273 | high=29.68000030517578 | low=28.030000686645508 | close=29.40999984741211 | priceCloseUSD=4.417374954869926 | volume=9397920.0
[SAVED 16,149] 605319.SS | date=2026-11-05 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.850000381469727 | high=21.209999084472656 | low=20.700000762939453 | close=20.959999084472656 | priceCloseUSD=3.1481868578789967 | volume=2920400.0
[SAVED 16,150] 688319.SS | date=2026-11-05 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=28.200000762939453 | high=30.0 | low=27.979999542236328 | close=29.899999618530273 | priceCloseUSD=4.490972803494867 | volume=6647129.0
[SAVED 16,151] 688131.SS | date=2026-11-05 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=100.0 | high=103.66000366210938 | low=99.22000122070312 | close=101.0 | priceCloseUSD=15.170175884279079 | volume=6564076.0
[SAVED 16,152] MGLV.JK | date=2026-11-05 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=7550.0 | high=8200.0 | low=7550.0 | close=8000.0 | priceCloseUSD=0.4426002766251729 | volume=505900.0
[SAVED 16,153] 688269.SS | date=2026-11-05 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=22.200000762939453 | high=23.389999389648438 | low=22.200000762939453 | close=23.040000915527344 | priceCloseUSD=3.460602636262384 | volume=1899884.0
[SAVED 16,154] 601156.SS | date=2026-11-05 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=19.5 | high=20.040000915527344 | low=19.360000610351562 | close=20.030000686645508 | priceCloseUSD=3.008501320580624 | volume=14733042.0
[SAVED 16,155] 6823.TWO | date=2026-11-05 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=56.400001525878906 | high=56.400001525878906 | low=50.0 | close=54.400001525878906 | priceCloseUSD=1.653194081689197 | volume=188243.0
[SAVED 16,156] TRUE.JK | date=2026-11-05 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=22.0 | high=22.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012171507607192254 | volume=5740000.0
[SAVED 16,157] 600905.SS | date=2026-11-05 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.4700000286102295 | high=3.4800000190734863 | low=3.430000066757202 | close=3.450000047683716 | priceCloseUSD=0.5181891834072592 | volume=139967213.0
[SAVED 16,158] 688345.SS | date=2026-11-05 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=42.95000076293945 | high=47.439998626708984 | low=42.939998626708984 | close=45.689998626708984 | priceCloseUSD=6.8626268843529195 | volume=2334363.0
[SAVED 16,159] 301008.SZ | date=2026-11-05 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=34.189998626708984 | high=36.0 | low=32.33000183105469 | close=35.560001373291016 | priceCloseUSD=5.341103715624062 | volume=9389168.0
[SAVED 16,160] LM8.AX | date=2026-11-05 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3100000023841858 | high=0.33500000834465027 | low=0.3100000023841858 | close=0.3199999928474426 | priceCloseUSD=0.22448262709670988 | volume=159566.0
[SAVED 16,161] 6699.HK | date=2026-11-05 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=79.80000305175781 | high=80.75 | low=78.55000305175781 | close=80.05000305175781 | priceCloseUSD=10.204303279846915 | volume=299900.0
[SAVED 16,162] 605259.SS | date=2026-11-05 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=16.940000534057617 | high=17.239999771118164 | low=16.899999618530273 | close=17.110000610351562 | priceCloseUSD=2.569918006328273 | volume=901692.0
[SAVED 16,163] 603529.SS | date=2026-11-05 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=20.780000686645508 | high=21.200000762939453 | low=20.709999084472656 | close=21.15999984741211 | priceCloseUSD=3.1782269247184174 | volume=5042743.0
[SAVED 16,164] 688700.SS | date=2026-11-05 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=36.720001220703125 | high=39.70000076293945 | low=36.5099983215332 | close=38.59000015258789 | priceCloseUSD=5.796208808803116 | volume=13566508.0
[SAVED 16,165] 2155.HK | date=2026-11-05 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.949999809265137 | high=7.119999885559082 | low=6.804999828338623 | close=6.829999923706055 | priceCloseUSD=0.8706481944512235 | volume=2416000.0
[SAVED 16,166] 688681.SS | date=2026-11-05 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=12.75 | high=13.199999809265137 | low=12.680000305175781 | close=13.199999809265137 | priceCloseUSD=1.9826368195940833 | volume=2177241.0
[SAVED 16,167] 301007.SZ | date=2026-11-05 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=25.899999618530273 | high=25.860000610351562 | low=24.020000457763672 | close=25.420000076293945 | priceCloseUSD=3.8180779419382844 | volume=2631589.0
[SAVED 16,168] 688067.SS | date=2026-11-05 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=20.18000030517578 | high=20.799999237060547 | low=20.079999923706055 | close=20.790000915527344 | priceCloseUSD=3.1226531734937906 | volume=1355632.0
[SAVED 16,169] 7371.T | date=2026-11-05 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=715.0 | high=735.0 | low=713.0 | close=732.0 | priceCloseUSD=4.621708266103315 | volume=65800.0
[SAVED 16,170] 301011.SZ | date=2026-11-05 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.199999809265137 | high=14.399999618530273 | low=13.710000038146973 | close=14.399999618530273 | priceCloseUSD=2.1628765044223353 | volume=4409922.0
[SAVED 16,171] 688597.SS | date=2026-11-05 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.300000190734863 | high=5.519999980926514 | low=5.190000057220459 | close=5.489999771118164 | priceCloseUSD=0.8245966547773707 | volume=6131334.0
[SAVED 16,172] 6826.TWO | date=2026-11-05 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=341.0 | high=341.5 | low=329.0 | close=332.0 | priceCloseUSD=10.08934595083995 | volume=122963.0
[SAVED 16,173] SMD100.BK | date=2026-11-05 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5700000524520874 | low=1.5099999904632568 | close=1.5299999713897705 | priceCloseUSD=0.0458221024066296 | volume=62502.0
[SAVED 16,174] 301009.SZ | date=2026-11-05 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.09000015258789 | high=8.729999542236328 | low=8.029999732971191 | close=8.520000457763672 | priceCloseUSD=1.2797020344397343 | volume=6656773.0
[SAVED 16,175] 301010.SZ | date=2026-11-05 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=19.020000457763672 | high=22.440000534057617 | low=21.170000076293945 | close=21.770000457763672 | priceCloseUSD=3.269848870743673 | volume=15632157.0
[SAVED 16,176] 2171.HK | date=2026-11-05 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.0 | high=11.420000076293945 | low=11.0 | close=11.369999885559082 | priceCloseUSD=1.4493806708421089 | volume=2830500.0
[SAVED 16,177] 9858.HK | date=2026-11-05 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.690000057220459 | high=3.8450000286102295 | low=3.690000057220459 | close=3.819999933242798 | priceCloseUSD=0.48695111007804653 | volume=16049000.0
[SAVED 16,178] 303530.KQ | date=2026-11-05 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2845.0 | high=2965.0 | low=2845.0 | close=2940.0 | priceCloseUSD=2.1875977559858 | volume=3534.0
[SAVED 16,179] 300984.SZ | date=2026-11-05 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.77000045776367 | high=34.20000076293945 | low=31.5 | close=33.54999923706055 | priceCloseUSD=5.039201874689479 | volume=7857825.0
[SAVED 16,180] 688517.SS | date=2026-11-05 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=21.0 | high=22.940000534057617 | low=20.200000762939453 | close=22.18000030517578 | priceCloseUSD=3.331430749929507 | volume=18602407.0
[SAVED 16,181] 7370.T | date=2026-11-05 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=708.0 | high=722.0 | low=706.0 | close=706.0 | priceCloseUSD=4.457549229329154 | volume=17400.0
[SAVED 16,182] 688621.SS | date=2026-11-05 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=53.900001525878906 | high=56.58000183105469 | low=53.900001525878906 | close=55.47999954223633 | priceCloseUSD=8.333082684311364 | volume=1594304.0
[SAVED 16,183] 688425.SS | date=2026-11-05 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.159999847412109 | high=4.179999828338623 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6203250310709054 | volume=23886324.0
[SAVED 16,184] 301012.SZ | date=2026-11-05 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=18.510000228881836 | high=20.65999984741211 | low=19.459999084472656 | close=20.260000228881836 | priceCloseUSD=3.043047196907642 | volume=7262371.0
[SAVED 16,185] 2989.T | date=2026-11-05 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=82400.0 | high=83700.0 | low=82000.0 | close=82300.0 | priceCloseUSD=519.6264894812881 | volume=4103.0
[SAVED 16,186] 688690.SS | date=2026-11-05 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=40.0 | high=41.599998474121094 | low=39.29999923706055 | close=40.02000045776367 | priceCloseUSD=6.010994513200041 | volume=12533340.0
[SAVED 16,187] 7373.T | date=2026-11-05 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=728.0 | high=757.0 | low=723.0 | close=724.0 | priceCloseUSD=4.571197793249727 | volume=91300.0
[SAVED 16,188] 001207.SZ | date=2026-11-05 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.5 | high=17.360000610351562 | low=16.850000381469727 | close=17.25 | priceCloseUSD=2.590945881225882 | volume=2318900.0
[SAVED 16,189] 688216.SS | date=2026-11-05 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=25.899999618530273 | high=27.799999237060547 | low=25.899999618530273 | close=27.190000534057617 | priceCloseUSD=4.083931588072239 | volume=4500455.0
[SAVED 16,190] TOR.AX | date=2026-11-05 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.12977902336359853 | volume=1544697.0
[SAVED 16,191] 7318.T | date=2026-11-05 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1100.0 | high=1111.0 | low=1060.0 | close=1070.0 | priceCloseUSD=6.755775744167415 | volume=147900.0
[SAVED 16,192] 4068.T | date=2026-11-05 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1800.0 | high=1803.0 | low=1799.0 | close=1799.0 | priceCloseUSD=11.358542582950635 | volume=300.0
[SAVED 16,193] 4932.T | date=2026-11-05 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=707.0 | high=717.0 | low=690.0 | close=692.0 | priceCloseUSD=4.3691559018353745 | volume=31200.0
[SAVED 16,194] 001208.SZ | date=2026-11-05 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.149999618530273 | high=12.640000343322754 | low=12.199999809265137 | close=12.5 | priceCloseUSD=1.877497015381074 | volume=13163900.0
[SAVED 16,195] SONACOMS.NS | date=2026-11-05 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=900.0 | high=918.7000122070312 | low=877.9500122070312 | close=915.25 | priceCloseUSD=9.68826069835408 | volume=5752566.0
[SAVED 16,196] EDV.AX | date=2026-11-05 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.569999933242798 | high=3.5850000381469727 | low=3.515000104904175 | close=3.549999952316284 | priceCloseUSD=2.4903541665673603 | volume=4138153.0
[SAVED 16,197] SHYAMMETL.NS | date=2026-11-05 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1232.0 | high=1283.699951171875 | low=1232.0 | close=1270.0 | priceCloseUSD=13.443421018202327 | volume=611228.0
[SAVED 16,198] 7096.T | date=2026-11-05 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=685.0 | high=694.0 | low=685.0 | close=694.0 | priceCloseUSD=4.381783520048772 | volume=1900.0
[SAVED 16,199] 601528.SS | date=2026-11-05 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.449999809265137 | high=5.480000019073486 | low=5.28000020980835 | close=5.380000114440918 | priceCloseUSD=0.8080747326090129 | volume=23920023.0
[SAVED 16,200] 688276.SS | date=2026-11-05 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=16.049999237060547 | high=16.690000534057617 | low=15.920000076293945 | close=16.530000686645508 | priceCloseUSD=2.4828021562739235 | volume=3682721.0
[SAVED 16,201] 357580.KQ | date=2026-11-05 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=5750.0 | high=5790.0 | low=5020.0 | close=5100.0 | priceCloseUSD=3.7948124338529183 | volume=192696.0
[SAVED 16,202] 301004.SZ | date=2026-11-05 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=28.780000686645508 | high=31.979999542236328 | low=30.31999969482422 | close=31.600000381469727 | priceCloseUSD=4.746312512180017 | volume=1158658.0
[SAVED 16,203] BGD.AX | date=2026-11-05 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.7900000214576721 | high=0.8450000286102295 | low=0.7900000214576721 | close=0.8450000286102295 | priceCloseUSD=0.5927744704971023 | volume=465840.0
[SAVED 16,204] CHL.AX | date=2026-11-05 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=54760.0
[SAVED 16,205] 2150.HK | date=2026-11-05 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.7200000286102295 | high=0.7350000143051147 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.08859450888366967 | volume=1568000.0
[SAVED 16,206] 7374.T | date=2026-11-05 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1418.0 | high=1456.0 | low=1414.0 | close=1424.0 | priceCloseUSD=8.99086416793869 | volume=26500.0
[SAVED 16,207] KIMS.NS | date=2026-11-05 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=744.1500244140625 | high=745.75 | low=722.5 | close=731.0499877929688 | priceCloseUSD=7.738435252954765 | volume=721940.0
[SAVED 16,208] 688367.SS | date=2026-11-05 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=25.3799991607666 | high=27.15999984741211 | low=25.280000686645508 | close=27.15999984741211 | priceCloseUSD=4.079425492101333 | volume=1851772.0
[SAVED 16,209] DODLA.NS | date=2026-11-05 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=999.0 | high=1005.0 | low=981.2000122070312 | close=989.75 | priceCloseUSD=10.476870828949412 | volume=29439.0
[SAVED 16,210] 301019.SZ | date=2026-11-05 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=13.069999694824219 | high=13.470000267028809 | low=13.029999732971191 | close=13.449999809265137 | priceCloseUSD=2.020186759901705 | volume=1990963.0
[SAVED 16,211] ARCI.JK | date=2026-11-05 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=950.0 | high=1010.0 | low=920.0 | close=975.0 | priceCloseUSD=0.05394190871369295 | volume=135910800.0
[SAVED 16,212] 6626.HK | date=2026-11-05 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7799999713897705 | high=1.7949999570846558 | low=1.75 | close=1.7949999570846558 | priceCloseUSD=0.2288160306197741 | volume=696500.0
[SAVED 16,213] 688601.SS | date=2026-11-05 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=38.400001525878906 | high=42.33000183105469 | low=38.08000183105469 | close=42.0 | priceCloseUSD=6.308389971680409 | volume=4881274.0
[SAVED 16,214] 301013.SZ | date=2026-11-05 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=24.489999771118164 | high=25.979999542236328 | low=24.100000381469727 | close=25.3799991607666 | priceCloseUSD=3.8120698139770766 | volume=17926177.0
[SAVED 16,215] 605011.SS | date=2026-11-05 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=15.470000267028809 | high=15.8100004196167 | low=15.40999984741211 | close=15.800000190734863 | priceCloseUSD=2.3731562560900086 | volume=4318700.0
[SAVED 16,216] 603171.SS | date=2026-11-05 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=46.72999954223633 | high=48.58000183105469 | low=46.20000076293945 | close=48.209999084472656 | priceCloseUSD=7.241130351409738 | volume=12685741.0
[SAVED 16,217] 301015.SZ | date=2026-11-05 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=22.360000610351562 | high=26.360000610351562 | low=25.049999237060547 | close=25.760000228881836 | priceCloseUSD=3.8691458836753143 | volume=16370628.0
[SAVED 16,218] 4071.T | date=2026-11-05 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2287.0 | high=2363.0 | low=2280.0 | close=2350.0 | priceCloseUSD=14.837451400741518 | volume=147900.0
[SAVED 16,219] 688161.SS | date=2026-11-05 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=20.670000076293945 | high=21.100000381469727 | low=20.610000610351562 | close=20.989999771118164 | priceCloseUSD=3.1526929538499022 | volume=1139513.0
[SAVED 16,220] 301016.SZ | date=2026-11-05 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=11.979999542236328 | high=12.220000267028809 | low=11.5 | close=12.109999656677246 | priceCloseUSD=1.8189190569341889 | volume=2947669.0
[SAVED 16,221] 0013.HK | date=2026-11-05 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.899999618530273 | high=23.459999084472656 | low=21.899999618530273 | close=22.920000076293945 | priceCloseUSD=2.921706721252674 | volume=6964876.0
[SAVED 16,222] 29M.AX | date=2026-11-05 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.23999999463558197 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.17537705633928727 | volume=5414938.0
[SAVED 16,223] SECURE.BK | date=2026-11-05 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.699999809265137 | high=12.699999809265137 | low=12.5 | close=12.600000381469727 | priceCloseUSD=0.3773585088886218 | volume=53888.0
[SAVED 16,224] PXA.AX | date=2026-11-05 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=7.429999828338623 | high=7.579999923706055 | low=7.340000152587891 | close=7.559999942779541 | priceCloseUSD=5.303402143559425 | volume=772805.0
[SAVED 16,225] 688499.SS | date=2026-11-05 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=44.0 | high=49.77000045776367 | low=44.0 | close=47.599998474121094 | priceCloseUSD=7.149508405384482 | volume=18991256.0
[SAVED 16,226] BBT.AX | date=2026-11-05 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.12200000137090683 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08418098516126621 | volume=217505.0
[SAVED 16,227] 301022.SZ | date=2026-11-05 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=19.540000915527344 | high=19.3799991607666 | low=18.510000228881836 | close=19.329999923706055 | priceCloseUSD=2.9033613731259607 | volume=1535500.0
[SAVED 16,228] LDX.AX | date=2026-11-05 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.057999998331069946 | high=0.06499999761581421 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.042090492580633104 | volume=612906.0
[SAVED 16,229] 0606.HK | date=2026-11-05 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.24699999392032623 | high=0.24699999392032623 | low=0.24699999392032623 | close=0.24699999392032623 | priceCloseUSD=0.03148610558395234 | volume=1000.0
[SAVED 16,230] 688239.SS | date=2026-11-05 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=41.59000015258789 | high=43.599998474121094 | low=40.95000076293945 | close=43.2400016784668 | priceCloseUSD=6.494637927711524 | volume=7238401.0
[SAVED 16,231] 301017.SZ | date=2026-11-05 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.020000457763672 | high=14.649999618530273 | low=13.6899995803833 | close=14.649999618530273 | priceCloseUSD=2.200426444729957 | volume=9103100.0
[SAVED 16,232] IPL.NS | date=2026-11-05 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=117.44999694824219 | high=118.44000244140625 | low=115.0999984741211 | close=115.95999908447266 | priceCloseUSD=1.2274795976086004 | volume=139960.0
[SAVED 16,233] 2190.HK | date=2026-11-05 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=19.399999618530273 | high=19.709999084472656 | low=19.100000381469727 | close=19.559999465942383 | priceCloseUSD=2.493393617675032 | volume=188035.0
[SAVED 16,234] 605287.SS | date=2026-11-05 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=50.470001220703125 | high=55.56999969482422 | low=49.0 | close=55.56999969482422 | priceCloseUSD=8.346600685740773 | volume=13076354.0
[SAVED 16,235] 301020.SZ | date=2026-11-05 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.010000228881836 | high=19.979999542236328 | low=19.280000686645508 | close=19.889999389648438 | priceCloseUSD=2.987473159199706 | volume=2213078.0
[SAVED 16,236] 301021.SZ | date=2026-11-05 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=49.0 | high=55.369998931884766 | low=49.79999923706055 | close=53.06999969482422 | priceCloseUSD=7.971101282664558 | volume=8762400.0
[SAVED 16,237] BMHS.JK | date=2026-11-05 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=190.0 | high=190.0 | low=186.0 | close=190.0 | priceCloseUSD=0.010511756569847857 | volume=153600.0
[SAVED 16,238] 301023.SZ | date=2026-11-05 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=29.899999618530273 | high=29.600000381469727 | low=27.639999389648438 | close=29.1200008392334 | priceCloseUSD=4.373817173084406 | volume=7247274.0
[SAVED 16,239] 2219.HK | date=2026-11-05 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.430000066757202 | high=2.4700000286102295 | low=2.365000009536743 | close=2.390000104904175 | priceCloseUSD=0.3046631477770144 | volume=307000.0
[SAVED 16,240] 605162.SS | date=2026-11-05 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=7.960000038146973 | high=8.279999732971191 | low=7.929999828338623 | close=8.229999542236328 | priceCloseUSD=1.2361439661709048 | volume=11359617.0
[SAVED 16,241] 688226.SS | date=2026-11-05 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=24.600000381469727 | high=26.270000457763672 | low=24.3799991607666 | close=25.549999237060547 | priceCloseUSD=3.8376037848455917 | volume=4099774.0
[SAVED 16,242] 301018.SZ | date=2026-11-05 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=61.38999938964844 | high=68.26000213623047 | low=62.0 | close=64.8499984741211 | priceCloseUSD=9.740454286610365 | volume=12472712.0
[SAVED 16,243] 9868.HK | date=2026-11-05 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=38.47999954223633 | high=40.220001220703125 | low=38.47999954223633 | close=40.13999938964844 | priceCloseUSD=5.116810890812931 | volume=17332279.0
[SAVED 16,244] LKY.AX | date=2026-11-05 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.06199999898672104 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.043493509261319716 | volume=815829.0
[SAVED 16,245] 2162.HK | date=2026-11-05 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=68.44999694824219 | high=71.69999694824219 | low=68.3499984741211 | close=70.1500015258789 | priceCloseUSD=8.942309348682446 | volume=3294922.0
[SAVED 16,246] 301039.SZ | date=2026-11-05 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.869999885559082 | high=7.389999866485596 | low=7.210000038146973 | close=7.369999885559082 | priceCloseUSD=1.1069722230796828 | volume=14277367.0
[SAVED 16,247] 688789.SS | date=2026-11-05 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=46.790000915527344 | high=48.20000076293945 | low=46.150001525878906 | close=47.81999969482422 | priceCloseUSD=7.182552536204507 | volume=1083346.0
[SAVED 16,248] 7792.T | date=2026-11-05 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1422.0 | high=1452.0 | low=1421.0 | close=1445.0 | priceCloseUSD=9.123454159179358 | volume=8300.0
[SAVED 16,249] 2209.HK | date=2026-11-05 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.7799999713897705 | high=2.859999895095825 | low=2.75 | close=2.7750000953674316 | priceCloseUSD=0.3537406807645534 | volume=218000.0
[SAVED 16,250] 688087.SS | date=2026-11-05 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=31.40999984741211 | high=35.2599983215332 | low=31.209999084472656 | close=34.880001068115234 | priceCloseUSD=5.238967832150002 | volume=3320435.0
[SAVED 16,251] NICL.JK | date=2026-11-05 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=224.0 | high=232.0 | low=222.0 | close=222.0 | priceCloseUSD=0.012282157676348548 | volume=2966500.0
[SAVED 16,252] 605020.SS | date=2026-11-05 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=28.56999969482422 | high=30.31999969482422 | low=28.5 | close=29.6200008392334 | priceCloseUSD=4.448917053699649 | volume=13456150.0
[SAVED 16,253] 688305.SS | date=2026-11-05 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=43.47999954223633 | high=45.400001525878906 | low=43.33000183105469 | close=44.91999816894531 | priceCloseUSD=6.746972999449451 | volume=1966384.0
[SAVED 16,254] 2177.HK | date=2026-11-05 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.380000114440918 | high=2.380000114440918 | low=2.380000114440918 | close=2.384999990463257 | priceCloseUSD=0.3040257626146918 | volume=200.0
[SAVED 16,255] 2165.HK | date=2026-11-05 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.2549482296271528 | volume=6000.0
[SAVED 16,256] 605028.SS | date=2026-11-05 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=21.010000228881836 | high=21.3799991607666 | low=20.799999237060547 | close=21.3799991607666 | priceCloseUSD=3.2112707690551328 | volume=1015600.0
[SAVED 16,257] 688038.SS | date=2026-11-05 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=14.989999771118164 | high=15.609999656677246 | low=14.800000190734863 | close=15.489999771118164 | priceCloseUSD=2.3265942670822297 | volume=2313640.0
[SAVED 16,258] 688799.SS | date=2026-11-05 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=46.599998474121094 | high=48.220001220703125 | low=46.38999938964844 | close=46.959999084472656 | priceCloseUSD=7.05338064987163 | volume=2036871.0
[SAVED 16,259] 6913.HK | date=2026-11-05 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.1599999964237213 | high=0.16500000655651093 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020395857914289262 | volume=596000.0
[SAVED 16,260] 2137.HK | date=2026-11-05 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=1.0449999570846558 | high=1.059999942779541 | low=1.0149999856948853 | close=1.024999976158142 | priceCloseUSD=0.13066096464469606 | volume=841000.0
[SAVED 16,261] 352910.KQ | date=2026-11-05 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4195.0 | high=4195.0 | low=4055.0 | close=4065.0 | priceCloseUSD=3.024688734041591 | volume=1898.0
[SAVED 16,262] MTM.AX | date=2026-11-05 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.20999999344348907 | high=0.23999999463558197 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.1613468947590647 | volume=4113247.0
[SAVED 16,263] 688793.SS | date=2026-11-05 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=14.5 | high=15.239999771118164 | low=14.399999618530273 | close=15.079999923706055 | priceCloseUSD=2.2650123878963955 | volume=2554387.0
[SAVED 16,264] 301027.SZ | date=2026-11-05 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=13.670000076293945 | high=14.5600004196167 | low=13.829999923706055 | close=14.449999809265137 | priceCloseUSD=2.1703865211321904 | volume=5176000.0
[SAVED 16,265] 2215.HK | date=2026-11-05 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.15800000727176666 | high=0.15800000727176666 | low=0.15800000727176666 | close=0.15800000727176666 | priceCloseUSD=0.020140911067507088 | volume=1000.0
[SAVED 16,266] 301031.SZ | date=2026-11-05 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=85.5 | high=99.68000030517578 | low=95.61000061035156 | close=98.9800033569336 | priceCloseUSD=14.866772870804121 | volume=2732678.0
[SAVED 16,267] 6909.HK | date=2026-11-05 | assetKey=@BETTE26 | name=BETTERLIFE HOLDING HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025494823342617743 | volume=392000.0
[SAVED 16,268] 2192.HK | date=2026-11-05 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.519999980926514 | high=6.829999923706055 | low=6.480000019073486 | close=6.619999885559082 | priceCloseUSD=0.8438786254776209 | volume=1392000.0
[SAVED 16,269] 137310.KS | date=2026-11-05 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6510.0 | high=6830.0 | low=6510.0 | close=6680.0 | priceCloseUSD=4.97046020747794 | volume=125223.0
[SAVED 16,270] 301026.SZ | date=2026-11-05 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=15.449999809265137 | high=17.68000030517578 | low=16.6299991607666 | close=16.989999771118164 | priceCloseUSD=2.551893908927959 | volume=10099015.0
[SAVED 16,271] 2205.HK | date=2026-11-05 | assetKey=@KANGQ1 | name=KANGQIAO SERVICE G HKD0.01 | open=0.6000000238418579 | high=0.6949999928474426 | low=0.6000000238418579 | close=0.6949999928474426 | priceCloseUSD=0.08859450888366967 | volume=20000.0
[SAVED 16,272] 9960.HK | date=2026-11-05 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.8999999761581421 | high=0.8999999761581421 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.11472670029299901 | volume=174500.0
[SAVED 16,273] 688501.SS | date=2026-11-05 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.600000381469727 | high=12.850000381469727 | low=12.460000038146973 | close=12.739999771118164 | priceCloseUSD=1.9135449236983935 | volume=2421629.0
[SAVED 16,274] 4074.T | date=2026-11-05 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=774.0 | high=779.0 | low=745.0 | close=760.0 | priceCloseUSD=4.798494921090874 | volume=2800.0
[SAVED 16,275] 2175.HK | date=2026-11-05 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2149999141693115 | high=2.2200000286102295 | low=2.2149999141693115 | close=2.2149999141693115 | priceCloseUSD=0.2823551533708807 | volume=96000.0
[SAVED 16,276] 6616.HK | date=2026-11-05 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=8.399999618530273 | high=8.600000381469727 | low=7.570000171661377 | close=8.600000381469727 | priceCloseUSD=1.0962774360242726 | volume=2145000.0
[SAVED 16,277] CLEAN.NS | date=2026-11-05 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=666.0 | high=682.0999755859375 | low=660.9500122070312 | close=678.7000122070312 | priceCloseUSD=7.184291345793843 | volume=565763.0
[SAVED 16,278] 301025.SZ | date=2026-11-05 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.170000076293945 | high=10.25 | low=9.829999923706055 | close=10.199999809265137 | priceCloseUSD=1.5320375359026255 | volume=26874128.0
[SAVED 16,279] 5301.KL | date=2026-11-05 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.09643916205423421 | volume=15509200.0
[SAVED 16,280] GRINFRA.NS | date=2026-11-05 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=789.0 | high=809.7999877929688 | low=778.0999755859375 | close=785.5999755859375 | priceCloseUSD=8.315867105268683 | volume=62567.0
[SAVED 16,281] 605365.SS | date=2026-11-05 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.239999771118164 | high=13.59000015258789 | low=13.180000305175781 | close=13.529999732971191 | priceCloseUSD=2.032202729340811 | volume=3201864.0
[SAVED 16,282] 7378.T | date=2026-11-05 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1453.0 | high=1484.0 | low=1410.0 | close=1484.0 | priceCloseUSD=9.369692714340601 | volume=12800.0
[SAVED 16,283] SNNP.BK | date=2026-11-05 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.5 | high=6.550000190734863 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.19616652621938932 | volume=153127.0
[SAVED 16,284] 605056.SS | date=2026-11-05 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.539999961853027 | high=13.0600004196167 | low=12.369999885559082 | close=12.899999618530273 | priceCloseUSD=1.9375768625766066 | volume=7064300.0
[SAVED 16,285] 301028.SZ | date=2026-11-05 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=10.600000381469727 | high=10.890000343322754 | low=10.359999656677246 | close=10.819999694824219 | priceCloseUSD=1.6251613706765282 | volume=4709710.0
[SAVED 16,286] 6830.TW | date=2026-11-05 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=470.0 | high=510.0 | low=449.0 | close=454.0 | priceCloseUSD=13.796876691811256 | volume=3969764.0
[SAVED 16,287] 2991.T | date=2026-11-05 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=504.0 | high=504.0 | low=488.0 | close=491.0 | priceCloseUSD=3.1000802713889724 | volume=8700.0
[SAVED 16,288] 688800.SS | date=2026-11-05 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=34.0 | high=36.72999954223633 | low=33.81999969482422 | close=35.59000015258789 | priceCloseUSD=5.345609525111659 | volume=12647865.0
[SAVED 16,289] 301030.SZ | date=2026-11-05 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.509999990463257 | high=3.990000009536743 | low=3.319999933242798 | close=3.690000057220459 | priceCloseUSD=0.5542371275349923 | volume=29345268.0
[SAVED 16,290] 688303.SS | date=2026-11-05 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=17.670000076293945 | high=18.459999084472656 | low=17.479999542236328 | close=17.969999313354492 | priceCloseUSD=2.6990896061778407 | volume=18869606.0
[SAVED 16,291] 301032.SZ | date=2026-11-05 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.020000457763672 | high=9.420000076293945 | low=8.920000076293945 | close=9.329999923706055 | priceCloseUSD=1.4013637608211014 | volume=5103900.0
[SAVED 16,292] NOL.AX | date=2026-11-05 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.3550000190734863 | high=1.3600000143051147 | low=1.350000023841858 | close=1.3550000190734863 | priceCloseUSD=0.9505436587391446 | volume=77628.0
[SAVED 16,293] VTM.AX | date=2026-11-05 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.225000023841858 | high=1.2300000190734863 | low=1.159999966621399 | close=1.190000057220459 | priceCloseUSD=0.83479482831563 | volume=143124.0
[SAVED 16,294] 365270.KQ | date=2026-11-05 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=7950.0 | high=8460.0 | low=7730.0 | close=8000.0 | priceCloseUSD=5.952646955063401 | volume=65624.0
[SAVED 16,295] ETERNAL.NS | date=2026-11-05 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=350.0 | high=359.70001220703125 | low=345.5 | close=358.29998779296875 | priceCloseUSD=3.7927382572579793 | volume=37063626.0
[SAVED 16,296] 301029.SZ | date=2026-11-05 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=26.81999969482422 | high=28.389999389648438 | low=27.309999465942383 | close=28.110000610351562 | priceCloseUSD=4.222115379863618 | volume=12719902.0
[SAVED 16,297] 601921.SS | date=2026-11-05 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.860000133514404 | high=8.350000381469727 | low=7.78000020980835 | close=8.170000076293945 | priceCloseUSD=1.2271320607124023 | volume=43298395.0
[SAVED 16,298] 001209.SZ | date=2026-11-05 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=16.389999389648438 | high=16.329999923706055 | low=15.739999771118164 | close=16.200000762939453 | priceCloseUSD=2.4332362465271955 | volume=2420300.0
[SAVED 16,299] 301033.SZ | date=2026-11-05 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=51.81999969482422 | high=56.36000061035156 | low=53.400001525878906 | close=55.209999084472656 | priceCloseUSD=8.292528680023139 | volume=1381356.0
[SAVED 16,300] 6840.TWO | date=2026-11-05 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=68.5999984741211 | high=69.4000015258789 | low=66.30000305175781 | close=66.5 | priceCloseUSD=2.020908149791737 | volume=135791.0
[SAVED 16,301] 605167.SS | date=2026-11-05 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.3100004196167 | high=14.130000114440918 | low=13.3100004196167 | close=13.829999923706055 | priceCloseUSD=2.0772626863582877 | volume=3844088.0
[SAVED 16,302] 688768.SS | date=2026-11-05 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=44.72999954223633 | high=50.29999923706055 | low=44.54999923706055 | close=49.779998779296875 | priceCloseUSD=7.476943930704271 | volume=1453309.0
[SAVED 16,303] 377030.KQ | date=2026-11-05 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2020.0 | high=2095.0 | low=1920.0 | close=1989.0 | priceCloseUSD=1.4799768492026382 | volume=24547.0
[SAVED 16,304] 688296.SS | date=2026-11-05 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=16.299999237060547 | high=16.90999984741211 | low=15.880000114440918 | close=16.6299991607666 | priceCloseUSD=2.497821903210325 | volume=4242624.0
[SAVED 16,305] 301035.SZ | date=2026-11-05 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=40.040000915527344 | high=45.70000076293945 | low=43.619998931884766 | close=44.70000076293945 | priceCloseUSD=6.713929441596044 | volume=2534557.0
[SAVED 16,306] 688718.SS | date=2026-11-05 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.420000076293945 | high=13.529999732971191 | low=12.40999984741211 | close=13.199999809265137 | priceCloseUSD=1.9826368195940833 | volume=2959536.0
[SAVED 16,307] 4075.T | date=2026-11-05 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1125.0 | high=1185.0 | low=1041.0 | close=1070.0 | priceCloseUSD=6.755775744167415 | volume=53200.0
[SAVED 16,308] 301024.SZ | date=2026-11-05 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=26.1299991607666 | high=27.5 | low=26.010000228881836 | close=27.399999618530273 | priceCloseUSD=4.115473400418653 | volume=1196700.0
[SAVED 16,309] 301036.SZ | date=2026-11-05 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=18.510000228881836 | high=19.18000030517578 | low=18.209999084472656 | close=19.18000030517578 | priceCloseUSD=2.8808314662380496 | volume=2122079.0
[SAVED 16,310] 688071.SS | date=2026-11-05 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=46.65999984741211 | high=52.0 | low=45.11000061035156 | close=49.77000045776367 | priceCloseUSD=7.475442185197278 | volume=13463492.0
[SAVED 16,311] 001210.SZ | date=2026-11-05 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=19.520000457763672 | high=21.549999237060547 | low=20.399999618530273 | close=21.0 | priceCloseUSD=3.1541949858402045 | volume=6675198.0
[SAVED 16,312] TATVA.NS | date=2026-11-05 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1715.0 | high=1730.9000244140625 | low=1651.0999755859375 | close=1665.5999755859375 | priceCloseUSD=17.630993480086044 | volume=50550.0
[SAVED 16,313] 6227.T | date=2026-11-05 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=4970.0 | high=5070.0 | low=4270.0 | close=4285.0 | priceCloseUSD=27.05467202220315 | volume=1794000.0
[SAVED 16,314] 301037.SZ | date=2026-11-05 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=10.600000381469727 | high=11.199999809265137 | low=10.300000190734863 | close=10.979999542236328 | priceCloseUSD=1.6491933095547413 | volume=3100830.0
[SAVED 16,315] 688511.SS | date=2026-11-05 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=17.350000381469727 | high=17.75 | low=17.06999969482422 | close=17.31999969482422 | priceCloseUSD=2.6014598186746865 | volume=1767755.0
[SAVED 16,316] 688509.SS | date=2026-11-05 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.8299999237060547 | high=3.9100000858306885 | low=3.819999933242798 | close=3.890000104904175 | priceCloseUSD=0.5842770869431723 | volume=4522681.0
[SAVED 16,317] 688670.SS | date=2026-11-05 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.649999618530273 | high=13.300000190734863 | low=12.5600004196167 | close=13.119999885559082 | priceCloseUSD=1.9706208501549767 | volume=2061146.0
[SAVED 16,318] AMR.BK | date=2026-11-05 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.011380652955310804 | volume=10203.0
[SAVED 16,319] 605507.SS | date=2026-11-05 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.5600004196167 | high=15.850000381469727 | low=15.4399995803833 | close=15.8100004196167 | priceCloseUSD=2.3746582880803104 | volume=4240616.0
[SAVED 16,320] 301040.SZ | date=2026-11-05 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=21.510000228881836 | high=21.940000534057617 | low=20.65999984741211 | close=21.6299991607666 | priceCloseUSD=3.2488207093627546 | volume=2120600.0
[SAVED 16,321] 301038.SZ | date=2026-11-05 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=14.149999618530273 | high=14.850000381469727 | low=14.0 | close=14.699999809265137 | priceCloseUSD=2.2079364614398123 | volume=2833011.0
[SAVED 16,322] 259960.KS | date=2026-11-05 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=209000.0 | high=223000.0 | low=209000.0 | close=221000.0 | priceCloseUSD=164.44187213362645 | volume=244040.0
[SAVED 16,323] BUKA.JK | date=2026-11-05 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=96.0 | high=102.0 | low=96.0 | close=98.0 | priceCloseUSD=0.0054218533886583676 | volume=71498000.0
[SAVED 16,324] 300774.SZ | date=2026-11-05 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=7.320000171661377 | high=8.050000190734863 | low=7.559999942779541 | close=7.960000038146973 | priceCloseUSD=1.195590105124334 | volume=8876405.0
[SAVED 16,325] 688385.SS | date=2026-11-05 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=47.0099983215332 | high=50.58000183105469 | low=46.86000061035156 | close=49.0 | priceCloseUSD=7.35978830029381 | volume=18048696.0
[SAVED 16,326] 6835.TW | date=2026-11-05 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.45000076293945 | high=32.45000076293945 | low=30.700000762939453 | close=30.799999237060547 | priceCloseUSD=0.9359995409286457 | volume=23386.0
[SAVED 16,327] 301042.SZ | date=2026-11-05 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=26.0 | high=25.860000610351562 | low=24.149999618530273 | close=25.56999969482422 | priceCloseUSD=3.8406078488261954 | volume=3735800.0
[SAVED 16,328] 001211.SZ | date=2026-11-05 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.739999771118164 | high=27.290000915527344 | low=24.5 | close=26.790000915527344 | priceCloseUSD=4.023851740876706 | volume=5854252.0
[SAVED 16,329] 300964.SZ | date=2026-11-05 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=52.13999938964844 | high=55.79999923706055 | low=52.400001525878906 | close=54.06999969482422 | priceCloseUSD=8.121301043895045 | volume=6063475.0
[SAVED 16,330] 688778.SS | date=2026-11-05 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=39.119998931884766 | high=42.459999084472656 | low=39.02000045776367 | close=41.119998931884766 | priceCloseUSD=6.176214021366928 | volume=12158086.0
[SAVED 16,331] ALIVUS.NS | date=2026-11-05 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1539.0 | high=1546.0 | low=1484.0999755859375 | close=1497.199951171875 | priceCloseUSD=15.848416765382272 | volume=170718.0
[SAVED 16,332] 323410.KS | date=2026-11-05 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=20300.0 | high=20800.0 | low=20250.0 | close=20800.0 | priceCloseUSD=15.476882083164844 | volume=947325.0
[SAVED 16,333] 688148.SS | date=2026-11-05 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=4.320000171661377 | high=4.699999809265137 | low=4.320000171661377 | close=4.610000133514404 | priceCloseUSD=0.6924209193263717 | volume=27932670.0
[SAVED 16,334] 195940.KQ | date=2026-11-05 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=34550.0 | high=37100.0 | low=34200.0 | close=36650.0 | priceCloseUSD=27.270563862884206 | volume=235495.0
[SAVED 16,335] ROLEXRINGS.NS | date=2026-11-05 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=193.0 | high=207.7899932861328 | low=189.36000061035156 | close=205.6699981689453 | priceCloseUSD=2.177093209604751 | volume=14229635.0
[SAVED 16,336] GCSL.NS | date=2026-11-05 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=794.0 | high=797.2999877929688 | low=780.0499877929688 | close=782.75 | priceCloseUSD=8.285699056691238 | volume=250603.0
[SAVED 16,337] 605589.SS | date=2026-11-05 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=27.0 | high=28.530000686645508 | low=26.799999237060547 | close=27.899999618530273 | priceCloseUSD=4.190573281033895 | volume=22092105.0
[SAVED 16,338] NPST.NS | date=2026-11-05 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1745.9000244140625 | high=1781.9000244140625 | low=1741.0999755859375 | close=1753.5 | priceCloseUSD=18.56144783891164 | volume=11598.0
[SAVED 16,339] 688779.SS | date=2026-11-05 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.75 | high=7.190000057220459 | low=6.739999771118164 | close=7.03000020980835 | priceCloseUSD=1.05590435296348 | volume=36312364.0
[SAVED 16,340] LIS.AX | date=2026-11-05 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10171868974986623 | volume=66724.0
[SAVED 16,341] CBO.AX | date=2026-11-05 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.680000066757202 | high=2.7249999046325684 | low=2.6549999713897705 | close=2.700000047683716 | priceCloseUSD=1.8940722419148215 | volume=865911.0
[SAVED 16,342] 376980.KQ | date=2026-11-05 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2800.0 | high=2805.0 | low=2625.0 | close=2785.0 | priceCloseUSD=2.0722652212314467 | volume=8460.0
[SAVED 16,343] 301043.SZ | date=2026-11-05 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=38.939998626708984 | high=39.939998626708984 | low=37.59000015258789 | close=39.68000030517578 | priceCloseUSD=5.9599265714630105 | volume=643500.0
[SAVED 16,344] 6831.TW | date=2026-11-05 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=332.5 | high=332.5 | low=299.5 | close=299.5 | priceCloseUSD=9.101684073122184 | volume=757934.0
[SAVED 16,345] 301041.SZ | date=2026-11-05 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=26.079999923706055 | high=28.649999618530273 | low=27.010000228881836 | close=28.399999618530273 | priceCloseUSD=4.265673161649138 | volume=9348155.0
[SAVED 16,346] 300814.SZ | date=2026-11-05 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=94.86000061035156 | high=102.7699966430664 | low=94.68000030517578 | close=98.30000305175781 | priceCloseUSD=14.76463698733006 | volume=5646048.0
[SAVED 16,347] 2015.HK | date=2026-11-05 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=45.2400016784668 | high=47.58000183105469 | low=45.18000030517578 | close=47.5 | priceCloseUSD=6.055020453644879 | volume=22253201.0
[SAVED 16,348] 367000.KQ | date=2026-11-05 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3245.0 | high=3500.0 | low=3165.0 | close=3300.0 | priceCloseUSD=2.455466868963653 | volume=4448.0
[SAVED 16,349] 605588.SS | date=2026-11-05 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=35.29999923706055 | high=36.959999084472656 | low=35.29999923706055 | close=36.599998474121094 | priceCloseUSD=5.497311031849137 | volume=1180600.0
[SAVED 16,350] 300994.SZ | date=2026-11-05 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=9.789999961853027 | high=10.100000381469727 | low=9.760000228881836 | close=10.0600004196167 | priceCloseUSD=1.5110096610050163 | volume=2704800.0
[SAVED 16,351] 688787.SS | date=2026-11-05 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=126.30999755859375 | high=141.0 | low=124.87999725341797 | close=138.32000732421875 | priceCloseUSD=20.77563207349672 | volume=8454885.0
[SAVED 16,352] 301045.SZ | date=2026-11-05 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=43.29999923706055 | high=44.7400016784668 | low=39.189998626708984 | close=43.41999816894531 | priceCloseUSD=6.521673357603722 | volume=4317757.0
[SAVED 16,353] 300844.SZ | date=2026-11-05 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=20.479999542236328 | high=21.040000915527344 | low=19.899999618530273 | close=21.010000228881836 | priceCloseUSD=3.1556970178305064 | volume=1384400.0
[SAVED 16,354] DEVYANI.NS | date=2026-11-05 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=120.0 | high=131.6999969482422 | low=119.76000213623047 | close=129.2100067138672 | priceCloseUSD=1.3677358425348551 | volume=9940163.0
[SAVED 16,355] KRSNAA.NS | date=2026-11-05 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=492.0 | high=494.1499938964844 | low=481.6000061035156 | close=482.8999938964844 | priceCloseUSD=5.111675533573051 | volume=53033.0
[SAVED 16,356] 688798.SS | date=2026-11-05 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=57.9900016784668 | high=62.369998931884766 | low=57.81999969482422 | close=60.79999923706055 | priceCloseUSD=9.13214536822022 | volume=5463019.0
[SAVED 16,357] 301047.SZ | date=2026-11-05 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=112.5 | high=119.5999984741211 | low=109.13999938964844 | close=115.05000305175781 | priceCloseUSD=17.2804829879407 | volume=10078082.0
[SAVED 16,358] 605069.SS | date=2026-11-05 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.489999771118164 | high=10.520000457763672 | low=9.40999984741211 | close=10.520000457763672 | priceCloseUSD=1.5801015569007062 | volume=9737100.0
[SAVED 16,359] WINDLAS.NS | date=2026-11-05 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=890.0 | high=930.0 | low=876.0 | close=921.25 | priceCloseUSD=9.751772923636926 | volume=184467.0
[SAVED 16,360] 301046.SZ | date=2026-11-05 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=23.889999389648438 | high=26.299999237060547 | low=24.020000457763672 | close=25.420000076293945 | priceCloseUSD=3.8180779419382844 | volume=9443388.0
[SAVED 16,361] 688733.SS | date=2026-11-05 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=22.200000762939453 | high=23.889999389648438 | low=22.030000686645508 | close=23.229999542236328 | priceCloseUSD=3.4891403846281936 | volume=5577488.0
[SAVED 16,362] 372910.KS | date=2026-11-05 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1690.0 | high=1720.0 | low=1632.0 | close=1640.0 | priceCloseUSD=1.2202926257879974 | volume=49521.0
[SAVED 16,363] 315640.KQ | date=2026-11-05 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1650.0 | high=1752.0 | low=1650.0 | close=1658.0 | priceCloseUSD=1.23368608143689 | volume=59603.0
[SAVED 16,364] 377300.KS | date=2026-11-05 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=32150.0 | high=34150.0 | low=32150.0 | close=33200.0 | priceCloseUSD=24.703484863513115 | volume=229392.0
[SAVED 16,365] EPIGRAL.NS | date=2026-11-05 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=942.0 | high=948.9000244140625 | low=935.3499755859375 | close=943.9500122070312 | priceCloseUSD=9.992060971839644 | volume=24866.0
[SAVED 16,366] 688728.SS | date=2026-11-05 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=13.850000381469727 | high=14.399999618530273 | low=13.800000190734863 | close=14.15999984741211 | priceCloseUSD=2.1268285961050157 | volume=27355873.0
[SAVED 16,367] 301048.SZ | date=2026-11-05 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.210000038146973 | high=10.050000190734863 | low=9.84000015258789 | close=9.970000267028809 | priceCloseUSD=1.4974916595756078 | volume=7653928.0
[SAVED 16,368] MOL.NS | date=2026-11-05 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=56.470001220703125 | high=58.4900016784668 | low=55.119998931884766 | close=55.619998931884766 | priceCloseUSD=0.5887583170655832 | volume=901942.0
[SAVED 16,369] 089860.KS | date=2026-11-05 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=53000.0 | high=54100.0 | low=52600.0 | close=52900.0 | priceCloseUSD=39.36187799035674 | volume=151409.0
[SAVED 16,370] 099390.KQ | date=2026-11-05 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3285.0 | high=3285.0 | low=3080.0 | close=3150.0 | priceCloseUSD=2.3438547385562143 | volume=7330.0
[SAVED 16,371] 605580.SS | date=2026-11-05 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=15.350000381469727 | high=16.049999237060547 | low=15.149999618530273 | close=15.859999656677246 | priceCloseUSD=2.382168161548511 | volume=5103700.0
[SAVED 16,372] 601825.SS | date=2026-11-05 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.949999809265137 | high=8.989999771118164 | low=8.609999656677246 | close=8.670000076293945 | priceCloseUSD=1.3022319413276453 | volume=40202351.0
[SAVED 16,373] 4771.TW | date=2026-11-05 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=204.0 | high=205.5 | low=200.0 | close=202.5 | priceCloseUSD=6.15389323808762 | volume=122597.0
[SAVED 16,374] 601728.SS | date=2026-11-05 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.760000228881836 | high=6.760000228881836 | low=6.510000228881836 | close=6.630000114440918 | priceCloseUSD=0.9958244341471202 | volume=177065228.0
[SAVED 16,375] CARTRADE.NS | date=2026-11-05 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2535.0 | high=2715.0 | low=2513.0 | close=2601.89990234375 | priceCloseUSD=27.54207546017839 | volume=1121357.0
[SAVED 16,376] 139990.KS | date=2026-11-05 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2030.0 | high=2045.0 | low=2010.0 | close=2010.0 | priceCloseUSD=1.4956025474596795 | volume=7331.0
[SAVED 16,377] 6609.HK | date=2026-11-05 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=51.150001525878906 | high=51.150001525878906 | low=47.400001525878906 | close=47.7400016784668 | priceCloseUSD=6.085614455161206 | volume=30450.0
[SAVED 16,378] NUVOCO.NS | date=2026-11-05 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=344.8999938964844 | high=349.95001220703125 | low=340.8999938964844 | close=345.8500061035156 | priceCloseUSD=3.6609505836200045 | volume=349044.0
[SAVED 16,379] 688766.SS | date=2026-11-05 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=266.0 | high=278.0 | low=258.510009765625 | close=266.0 | priceCloseUSD=39.95313648730926 | volume=14575891.0
[SAVED 16,380] 2252.TWO | date=2026-11-05 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=26.899999618530273 | close=27.399999618530273 | priceCloseUSD=0.8326749253139596 | volume=123436.0
[SAVED 16,381] 001212.SZ | date=2026-11-05 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=26.790000915527344 | high=28.600000381469727 | low=27.020000457763672 | close=28.149999618530273 | priceCloseUSD=4.228123221341517 | volume=3714760.0
[SAVED 16,382] APTUS.NS | date=2026-11-05 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=205.77999877929688 | high=206.0 | low=177.3800048828125 | close=179.92999267578125 | priceCloseUSD=1.9046257049941644 | volume=20260670.0
[SAVED 16,383] 6669.HK | date=2026-11-05 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.380000114440918 | high=5.574999809265137 | low=5.329999923706055 | close=5.545000076293945 | priceCloseUSD=0.7068439763667842 | volume=610000.0
[SAVED 16,384] 301049.SZ | date=2026-11-05 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=16.68000030517578 | high=16.979999542236328 | low=16.110000610351562 | close=16.899999618530273 | priceCloseUSD=2.5383759074985504 | volume=1405800.0
[SAVED 16,385] 301050.SZ | date=2026-11-05 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=24.200000762939453 | high=25.649999618530273 | low=24.809999465942383 | close=25.399999618530273 | priceCloseUSD=3.8150738779576807 | volume=4638418.0
[SAVED 16,386] CHEMPLASTS.NS | date=2026-11-05 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=215.0 | high=220.7899932861328 | low=202.0 | close=211.94000244140625 | priceCloseUSD=2.2434635302509083 | volume=1093917.0
[SAVED 16,387] CU6.AX | date=2026-11-05 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.4500000476837158 | high=1.6649999618530273 | low=1.4500000476837158 | close=1.600000023841858 | priceCloseUSD=1.122413177296698 | volume=5990567.0
[SAVED 16,388] 605577.SS | date=2026-11-05 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=16.020000457763672 | high=17.290000915527344 | low=15.0 | close=16.799999237060547 | priceCloseUSD=2.52335587407884 | volume=66252634.0
[SAVED 16,389] 6834.TW | date=2026-11-05 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=100.0 | high=100.5 | low=92.69999694824219 | close=92.69999694824219 | priceCloseUSD=2.8171154784717563 | volume=3150365.0
[SAVED 16,390] 308080.KQ | date=2026-11-05 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=4595.0 | high=4750.0 | low=4405.0 | close=4515.0 | priceCloseUSD=3.359525125263907 | volume=80297.0
[SAVED 16,391] 688786.SS | date=2026-11-05 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=21.989999771118164 | high=23.329999923706055 | low=21.889999389648438 | close=22.8799991607666 | priceCloseUSD=3.436570410900862 | volume=3251059.0
[SAVED 16,392] 2934.T | date=2026-11-05 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1954.0 | high=1997.0 | low=1930.0 | close=1971.0 | priceCloseUSD=12.44451774930278 | volume=18400.0
[SAVED 16,393] 301051.SZ | date=2026-11-05 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=12.5600004196167 | high=14.65999984741211 | low=13.539999961853027 | close=14.359999656677246 | priceCloseUSD=2.1568685197027824 | volume=8444603.0
[SAVED 16,394] 377190.KS | date=2026-11-05 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1815.0 | high=1830.0 | low=1796.0 | close=1810.0 | priceCloseUSD=1.3467863735830945 | volume=144458.0
[SAVED 16,395] 301052.SZ | date=2026-11-05 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=34.0099983215332 | high=43.9900016784668 | low=37.5 | close=40.91999816894531 | priceCloseUSD=6.146173954527507 | volume=35231981.0
[SAVED 16,396] 688776.SS | date=2026-11-05 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=43.029998779296875 | high=44.880001068115234 | low=42.939998626708984 | close=44.459999084472656 | priceCloseUSD=6.677881246795415 | volume=2482432.0
[SAVED 16,397] 688711.SS | date=2026-11-05 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=19.75 | high=20.8799991607666 | low=19.610000610351562 | close=20.479999542236328 | priceCloseUSD=3.0760910412443576 | volume=7601826.0
[SAVED 16,398] 301053.SZ | date=2026-11-05 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=23.030000686645508 | high=23.239999771118164 | low=22.1200008392334 | close=22.989999771118164 | priceCloseUSD=3.453092476310874 | volume=2299122.0
[SAVED 16,399] 271940.KS | date=2026-11-05 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10330.0 | high=10330.0 | low=9800.0 | close=9970.0 | priceCloseUSD=7.418486267747764 | volume=28068.0
[SAVED 16,400] 388790.KQ | date=2026-11-05 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=3830.0 | high=3830.0 | low=3455.0 | close=3490.0 | priceCloseUSD=2.596842234146409 | volume=263272.0
[SAVED 16,401] MM1.AX | date=2026-11-05 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.8550000190734863 | high=0.9449999928474426 | low=0.8550000190734863 | close=0.8949999809265137 | priceCloseUSD=0.6278498483144409 | volume=410307.0
[SAVED 16,402] 301055.SZ | date=2026-11-05 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=24.920000076293945 | high=26.270000457763672 | low=24.299999237060547 | close=25.950000762939453 | priceCloseUSD=3.897683918524433 | volume=2224944.0
[SAVED 16,403] 001215.SZ | date=2026-11-05 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=31.299999237060547 | high=31.270000457763672 | low=30.309999465942383 | close=31.010000228881836 | priceCloseUSD=4.657694630135365 | volume=1447500.0
[SAVED 16,404] 301056.SZ | date=2026-11-05 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=10.5 | high=10.600000381469727 | low=10.100000381469727 | close=10.479999542236328 | priceCloseUSD=1.5740934289394983 | volume=3682200.0
[SAVED 16,405] 688187.SS | date=2026-11-05 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=48.099998474121094 | high=49.349998474121094 | low=47.790000915527344 | close=48.0 | priceCloseUSD=7.209588539063324 | volume=6134805.0
[SAVED 16,406] MCOL.JK | date=2026-11-05 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3510.0 | high=3520.0 | low=3490.0 | close=3500.0 | priceCloseUSD=0.19363762102351315 | volume=2800.0
[SAVED 16,407] 001213.SZ | date=2026-11-05 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.450000047683716 | high=3.559999942779541 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5332091452061423 | volume=6184200.0
[SAVED 16,408] CMNT.JK | date=2026-11-05 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=715.0 | high=745.0 | low=715.0 | close=740.0 | priceCloseUSD=0.04094052558782849 | volume=12647300.0
[SAVED 16,409] GTSI.JK | date=2026-11-05 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=67.0 | high=73.0 | low=67.0 | close=69.0 | priceCloseUSD=0.003817427385892116 | volume=56711700.0
[SAVED 16,410] RSGK.JK | date=2026-11-05 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=975.0 | high=975.0 | low=975.0 | close=975.0 | priceCloseUSD=0.05394190871369295 | volume=600.0
[SAVED 16,411] 688767.SS | date=2026-11-05 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=37.04999923706055 | high=39.20000076293945 | low=37.0 | close=38.65999984741211 | priceCloseUSD=5.806722746251921 | volume=2042384.0
[SAVED 16,412] 605599.SS | date=2026-11-05 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=14.0 | high=14.5 | low=13.699999809265137 | close=14.470000267028809 | priceCloseUSD=2.1733905851127946 | volume=12514778.0
[SAVED 16,413] PM1.AX | date=2026-11-05 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.03858295218557746 | volume=192640.0
[SAVED 16,414] 301057.SZ | date=2026-11-05 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.299999237060547 | high=18.719999313354492 | low=16.670000076293945 | close=18.299999237060547 | priceCloseUSD=2.7486555159245687 | volume=6665300.0
[SAVED 16,415] 301058.SZ | date=2026-11-05 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=7.820000171661377 | high=8.180000305175781 | low=8.020000457763672 | close=8.109999656677246 | priceCloseUSD=1.218120012012245 | volume=5545500.0
[SAVED 16,416] 688091.SS | date=2026-11-05 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=36.189998626708984 | high=37.31999969482422 | low=36.09000015258789 | close=37.060001373291016 | priceCloseUSD=5.566403357469791 | volume=1342926.0
[SAVED 16,417] 273640.KQ | date=2026-11-05 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5080.0 | high=5100.0 | low=4850.0 | close=4930.0 | priceCloseUSD=3.668318686057821 | volume=12943.0
[SAVED 16,418] 688103.SS | date=2026-11-05 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=64.01000213623047 | high=67.5 | low=63.86000061035156 | close=66.66999816894531 | priceCloseUSD=10.01381780621252 | volume=2248531.0
[SAVED 16,419] 9869.HK | date=2026-11-05 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8199999928474426 | close=0.8349999785423279 | priceCloseUSD=0.10644088313403853 | volume=235126.0
[SAVED 16,420] 688622.SS | date=2026-11-05 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=105.8499984741211 | high=124.4800033569336 | low=104.0199966430664 | close=120.0 | priceCloseUSD=18.02397134765831 | volume=946665.0
[SAVED 16,421] 301060.SZ | date=2026-11-05 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.0 | high=10.449999809265137 | low=9.819999694824219 | close=10.380000114440918 | priceCloseUSD=1.5590735387614425 | volume=29471434.0
[SAVED 16,422] 301059.SZ | date=2026-11-05 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.3100004196167 | high=11.270000457763672 | low=10.90999984741211 | close=11.210000038146973 | priceCloseUSD=1.6837393291234133 | volume=2217200.0
[SAVED 16,423] 301061.SZ | date=2026-11-05 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.209999084472656 | high=46.68000030517578 | low=40.099998474121094 | close=45.439998626708984 | priceCloseUSD=6.825076944045297 | volume=7302698.0
[SAVED 16,424] 6841.TWO | date=2026-11-05 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=52.29999923706055 | high=53.5 | low=51.099998474121094 | close=51.099998474121094 | priceCloseUSD=1.5529083213638593 | volume=253890.0
[SAVED 16,425] 688707.SS | date=2026-11-05 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.65999984741211 | high=10.25 | low=9.59000015258789 | close=9.979999542236328 | priceCloseUSD=1.4989935483242554 | volume=9348840.0
[SAVED 16,426] 301062.SZ | date=2026-11-05 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=5.940000057220459 | high=6.159999847412109 | low=5.880000114440918 | close=6.119999885559082 | priceCloseUSD=0.9192225215415752 | volume=6997700.0
[SAVED 16,427] 395400.KS | date=2026-11-05 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=4900.0 | high=4990.0 | low=4795.0 | close=4825.0 | priceCloseUSD=3.590190194772614 | volume=159308.0
[SAVED 16,428] ACUTAAS.NS | date=2026-11-05 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3840.0 | high=3860.0 | low=3742.5 | close=3770.800048828125 | priceCloseUSD=39.9153170329562 | volume=430473.0
[SAVED 16,429] VIJAYA.NS | date=2026-11-05 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1444.800048828125 | high=1464.5 | low=1412.4000244140625 | close=1437.699951171875 | priceCloseUSD=15.21858719799405 | volume=101508.0
[SAVED 16,430] 301065.SZ | date=2026-11-05 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.239999771118164 | high=17.889999389648438 | low=17.219999313354492 | close=17.790000915527344 | priceCloseUSD=2.672053889802333 | volume=1706654.0
[SAVED 16,431] 600955.SS | date=2026-11-05 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.75 | high=11.979999542236328 | low=11.65999984741211 | close=11.930000305175781 | priceCloseUSD=1.7918831973170266 | volume=2964600.0
[SAVED 16,432] 605033.SS | date=2026-11-05 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=16.979999542236328 | high=17.25 | low=16.809999465942383 | close=17.18000030517578 | priceCloseUSD=2.5804319437770777 | volume=1636400.0
[SAVED 16,433] BBIK.BK | date=2026-11-05 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=17.100000381469727 | high=17.600000381469727 | low=17.0 | close=17.299999237060547 | priceCloseUSD=0.5181191839860857 | volume=845200.0
[SAVED 16,434] 300854.SZ | date=2026-11-05 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=12.300000190734863 | high=12.979999542236328 | low=12.390000343322754 | close=12.970000267028809 | priceCloseUSD=1.9480909432670657 | volume=3532500.0
[SAVED 16,435] 688701.SS | date=2026-11-05 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=6.78000020980835 | high=7.150000095367432 | low=6.75 | close=7.110000133514404 | priceCloseUSD=1.0679203224025866 | volume=2586172.0
[SAVED 16,436] 329180.KS | date=2026-11-05 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=280500.0 | high=285500.0 | low=266500.0 | close=271000.0 | priceCloseUSD=201.64591560277273 | volume=309117.0
[SAVED 16,437] 688697.SS | date=2026-11-05 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.529999732971191 | high=12.199999809265137 | low=11.479999542236328 | close=11.960000038146973 | priceCloseUSD=1.7963891500462779 | volume=9883983.0
[SAVED 16,438] 605598.SS | date=2026-11-05 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=24.510000228881836 | high=26.190000534057617 | low=24.40999984741211 | close=25.6299991607666 | priceCloseUSD=3.849619754284698 | volume=10304182.0
[SAVED 16,439] 6658.TW | date=2026-11-05 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=162.5 | high=162.5 | low=151.0 | close=151.5 | priceCloseUSD=4.604023829976664 | volume=291267.0
[SAVED 16,440] 6829.TWO | date=2026-11-05 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=180.0 | high=180.0 | low=168.5 | close=169.0 | priceCloseUSD=5.135841764132384 | volume=361965.0
[SAVED 16,441] 9CI.SI | date=2026-11-05 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.390000104904175 | high=2.4800000190734863 | low=2.390000104904175 | close=2.450000047683716 | priceCloseUSD=1.9189499303972868 | volume=16956500.0
[SAVED 16,442] 301066.SZ | date=2026-11-05 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.449999809265137 | high=11.65999984741211 | low=11.100000381469727 | close=11.600000381469727 | priceCloseUSD=1.7423172875702986 | volume=5786700.0
[SAVED 16,443] 4371.T | date=2026-11-05 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1483.0 | high=1516.0 | low=1441.0 | close=1450.0 | priceCloseUSD=9.155023204712851 | volume=11700.0
[SAVED 16,444] 301067.SZ | date=2026-11-05 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=23.049999237060547 | high=25.350000381469727 | low=24.5 | close=24.8799991607666 | priceCloseUSD=3.736969933361834 | volume=2683169.0
[SAVED 16,445] 4373.T | date=2026-11-05 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1140.0 | high=1159.0 | low=1131.0 | close=1147.0 | priceCloseUSD=7.241939045383201 | volume=1252500.0
[SAVED 16,446] 301070.SZ | date=2026-11-05 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=41.0 | high=48.779998779296875 | low=44.959999084472656 | close=45.97999954223633 | priceCloseUSD=6.906184952621748 | volume=7619747.0
[SAVED 16,447] 2216.HK | date=2026-11-05 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.07202287456574868 | volume=860000.0
[SAVED 16,448] 301071.SZ | date=2026-11-05 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=47.689998626708984 | high=58.290000915527344 | low=54.5099983215332 | close=56.29999923706055 | priceCloseUSD=8.456246442683033 | volume=18891592.0
[SAVED 16,449] 301063.SZ | date=2026-11-05 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=15.859999656677246 | high=16.649999618530273 | low=15.850000381469727 | close=16.649999618530273 | priceCloseUSD=2.5008259671909285 | volume=1657000.0
[SAVED 16,450] 4889.T | date=2026-11-05 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=950.0 | high=963.0 | low=845.0 | close=871.0 | priceCloseUSD=5.499327731934409 | volume=241200.0
[SAVED 16,451] SANSERA.NS | date=2026-11-05 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4470.0 | high=4544.0 | low=4389.10009765625 | close=4431.7998046875 | priceCloseUSD=46.912244600630636 | volume=162213.0
[SAVED 16,452] 301069.SZ | date=2026-11-05 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.100000381469727 | high=19.440000534057617 | low=18.170000076293945 | close=18.59000015258789 | priceCloseUSD=2.792213584193398 | volume=24311573.0
[SAVED 16,453] 099430.KQ | date=2026-11-05 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3160.0 | high=3235.0 | low=3065.0 | close=3110.0 | priceCloseUSD=2.3140915037808973 | volume=93674.0
[SAVED 16,454] 377220.KQ | date=2026-11-05 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1475.0 | high=1585.0 | low=1430.0 | close=1430.0 | priceCloseUSD=1.064035643217583 | volume=31465.0
[SAVED 16,455] 4374.T | date=2026-11-05 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1170.0 | high=1189.0 | low=1132.0 | close=1142.0 | priceCloseUSD=7.210369999849708 | volume=12000.0
[SAVED 16,456] 601868.SS | date=2026-11-05 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.3299999237060547 | high=2.359999895095825 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.3499654322076998 | volume=193251820.0
[SAVED 16,457] 301068.SZ | date=2026-11-05 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=19.3799991607666 | high=19.989999771118164 | low=19.200000762939453 | close=19.709999084472656 | priceCloseUSD=2.960437156340889 | volume=6851218.0
[SAVED 16,458] 9245.T | date=2026-11-05 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2217.0 | high=2234.0 | low=2200.0 | close=2211.0 | priceCloseUSD=13.959831934910424 | volume=4100.0
[SAVED 16,459] FRS.AX | date=2026-11-05 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.30000001192092896 | high=0.3199999928474426 | low=0.28999999165534973 | close=0.3149999976158142 | priceCloseUSD=0.22097508931497603 | volume=7717892.0
[SAVED 16,460] 9889.HK | date=2026-11-05 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.0899999141693115 | high=3.0899999141693115 | low=2.865000009536743 | close=2.9600000381469727 | priceCloseUSD=0.3773233847109377 | volume=1633060.0
[SAVED 16,461] 301075.SZ | date=2026-11-05 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=48.060001373291016 | high=47.9900016784668 | low=45.040000915527344 | close=47.84000015258789 | priceCloseUSD=7.185556600185111 | volume=1075500.0
[SAVED 16,462] 257720.KQ | date=2026-11-05 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=28550.0 | high=30800.0 | low=27700.0 | close=27950.0 | priceCloseUSD=20.79706029925276 | volume=1009328.0
[SAVED 16,463] 9246.T | date=2026-11-05 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2198.0 | high=2199.0 | low=2198.0 | close=2198.0 | priceCloseUSD=13.877752416523343 | volume=37600.0
[SAVED 16,464] 6628.HK | date=2026-11-05 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.7699999809265137 | high=0.800000011920929 | low=0.7200000286102295 | close=0.7950000166893005 | priceCloseUSD=0.10134192340424704 | volume=1432000.0
[SAVED 16,465] 301072.SZ | date=2026-11-05 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=41.02000045776367 | high=44.43000030517578 | low=38.5 | close=42.380001068115234 | priceCloseUSD=6.365466041378647 | volume=5386600.0
[SAVED 16,466] 001217.SZ | date=2026-11-05 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=9.09000015258789 | high=10.010000228881836 | low=9.59000015258789 | close=9.880000114440918 | priceCloseUSD=1.4839736581461995 | volume=4351200.0
[SAVED 16,467] 4375.T | date=2026-11-05 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=650.0 | high=657.0 | low=624.0 | close=627.0 | priceCloseUSD=3.958758309899971 | volume=145000.0
[SAVED 16,468] 6832.TWO | date=2026-11-05 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=74.19999694824219 | high=75.30000305175781 | low=71.30000305175781 | close=74.0 | priceCloseUSD=2.2488301215727597 | volume=13816.0
[SAVED 16,469] 6842.TWO | date=2026-11-05 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=60.0 | high=60.900001525878906 | low=56.29999923706055 | close=56.79999923706055 | priceCloseUSD=1.7261290431028586 | volume=109776.0
[SAVED 16,470] 508000.SS | date=2026-11-05 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.7619999647140503 | high=1.7669999599456787 | low=1.7410000562667847 | close=1.7510000467300415 | priceCloseUSD=0.2629997889334219 | volume=1071796.0
[SAVED 16,471] 301073.SZ | date=2026-11-05 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.300000190734863 | high=17.290000915527344 | low=16.079999923706055 | close=17.010000228881836 | priceCloseUSD=2.5548979729085626 | volume=6752148.0
[SAVED 16,472] 6522.T | date=2026-11-05 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=716.0 | high=730.0 | low=667.0 | close=680.0 | priceCloseUSD=4.293390192554993 | volume=211400.0
[SAVED 16,473] 301077.SZ | date=2026-11-05 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.6200008392334 | high=20.299999237060547 | low=19.56999969482422 | close=20.100000381469727 | priceCloseUSD=3.019015258029429 | volume=1033332.0
[SAVED 16,474] ASL.AX | date=2026-11-05 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.399999976158142 | high=1.5299999713897705 | low=1.399999976158142 | close=1.524999976158142 | priceCloseUSD=1.069800026944393 | volume=1522967.0
[SAVED 16,475] UBE.BK | date=2026-11-05 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.016471998262193435 | volume=763306.0
[SAVED 16,476] 5076.T | date=2026-11-05 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2340.5 | high=2366.5 | low=2296.0 | close=2321.5 | priceCloseUSD=14.65750784120061 | volume=3790500.0
[SAVED 16,477] 9247.T | date=2026-11-05 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1703.0 | high=1742.0 | low=1687.0 | close=1687.0 | priceCloseUSD=10.6513959630004 | volume=306100.0
[SAVED 16,478] 7128.T | date=2026-11-05 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=2952.0 | high=2995.0 | low=2936.0 | close=2953.0 | priceCloseUSD=18.644678292080723 | volume=81900.0
[SAVED 16,479] 4376.T | date=2026-11-05 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=174.0 | high=177.0 | low=170.0 | close=176.0 | priceCloseUSD=1.1112304027789393 | volume=20900.0
[SAVED 16,480] 508056.SS | date=2026-11-05 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.305000066757202 | high=2.306999921798706 | low=2.2880001068115234 | close=2.2920000553131104 | priceCloseUSD=0.3442578610482897 | volume=2902633.0
[SAVED 16,481] SVT.BK | date=2026-11-05 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.4900000095367432 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.04522312123585683 | volume=770913.0
[SAVED 16,482] 382840.KQ | date=2026-11-05 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4360.0 | high=4400.0 | low=4075.0 | close=4260.0 | priceCloseUSD=3.169784503571261 | volume=40557.0
[SAVED 16,483] GT1.AX | date=2026-11-05 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.014000000432133675 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.01600000075995922 | priceCloseUSD=0.01122413213883203 | volume=657425.0
[SAVED 16,484] 159010.KQ | date=2026-11-05 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=27550.0 | high=28000.0 | low=24850.0 | close=25950.0 | priceCloseUSD=19.30889856048691 | volume=197757.0
[SAVED 16,485] 6838.TW | date=2026-11-05 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=23.549999237060547 | high=23.600000381469727 | low=22.0 | close=22.0 | priceCloseUSD=0.668571117224334 | volume=384240.0
[SAVED 16,486] 4377.T | date=2026-11-05 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2450.0 | high=2522.0 | low=2426.0 | close=2435.0 | priceCloseUSD=15.374125174810892 | volume=44300.0
[SAVED 16,487] 376290.KQ | date=2026-11-05 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2640.0 | high=2640.0 | low=2515.0 | close=2530.0 | priceCloseUSD=1.8825245995388007 | volume=9339.0
[SAVED 16,488] ABSLAMC.NS | date=2026-11-05 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=866.0999755859375 | high=912.0 | low=866.0 | close=893.9000244140625 | priceCloseUSD=9.46226328848786 | volume=416776.0
[SAVED 16,489] 301076.SZ | date=2026-11-05 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=20.959999084472656 | high=22.559999465942383 | low=21.010000228881836 | close=22.309999465942383 | priceCloseUSD=3.3509565928368144 | volume=11540813.0
[SAVED 16,490] MI6.AX | date=2026-11-05 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7799999713897705 | high=0.824999988079071 | low=0.7599999904632568 | close=0.8199999928474426 | priceCloseUSD=0.5752367397752844 | volume=12067451.0
[SAVED 16,491] 605567.SS | date=2026-11-05 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.170000076293945 | high=8.479999542236328 | low=8.130000114440918 | close=8.4399995803833 | priceCloseUSD=1.267685921758973 | volume=7699429.0
[SAVED 16,492] 381970.KS | date=2026-11-05 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5460.0 | high=5570.0 | low=5340.0 | close=5440.0 | priceCloseUSD=4.047799929443113 | volume=70913.0
[SAVED 16,493] 301078.SZ | date=2026-11-05 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.199999809265137 | high=6.739999771118164 | low=6.570000171661377 | close=6.730000019073486 | priceCloseUSD=1.0108443959460034 | volume=16157311.0
[SAVED 16,494] 6523.T | date=2026-11-05 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1444.0 | high=1466.0 | low=1403.0 | close=1450.0 | priceCloseUSD=9.155023204712851 | volume=896500.0
[SAVED 16,495] 393210.KQ | date=2026-11-05 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3800.0 | high=4150.0 | low=3180.0 | close=3360.0 | priceCloseUSD=2.5001117211266286 | volume=3999538.0
[SAVED 16,496] 688772.SS | date=2026-11-05 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=15.399999618530273 | high=17.0 | low=15.399999618530273 | close=16.780000686645508 | priceCloseUSD=2.520352096581545 | volume=52142736.0
[SAVED 16,497] 2256.HK | date=2026-11-05 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.679999828338623 | high=7.179999828338623 | low=6.554999828338623 | close=7.019999980926514 | priceCloseUSD=0.8948682835599304 | volume=6639000.0
[SAVED 16,498] 001218.SZ | date=2026-11-05 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=19.809999465942383 | high=20.709999084472656 | low=20.030000686645508 | close=20.59000015258789 | priceCloseUSD=3.09261310665437 | volume=2394780.0
[SAVED 16,499] 391710.KQ | date=2026-11-05 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=930.0 | high=946.0 | low=880.0 | close=900.0 | priceCloseUSD=0.6696727824446327 | volume=76975.0
[SAVED 16,500] 688272.SS | date=2026-11-05 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=22.670000076293945 | high=24.079999923706055 | low=22.459999084472656 | close=23.670000076293945 | priceCloseUSD=3.555228359784934 | volume=1462100.0
[SAVED 16,501] 301085.SZ | date=2026-11-05 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=54.38999938964844 | high=57.13999938964844 | low=52.290000915527344 | close=56.720001220703125 | priceCloseUSD=8.51933064034248 | volume=4413277.0
[SAVED 16,502] 301080.SZ | date=2026-11-05 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=97.8499984741211 | high=101.87999725341797 | low=93.58000183105469 | close=96.43000030517578 | priceCloseUSD=14.483763021293086 | volume=19879538.0
[SAVED 16,503] HENG.BK | date=2026-11-05 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.02575621533469485 | volume=1018300.0
[SAVED 16,504] 301079.SZ | date=2026-11-05 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=37.54999923706055 | high=33.65999984741211 | low=31.350000381469727 | close=33.20000076293945 | priceCloseUSD=4.986632187445457 | volume=17815098.0
[SAVED 16,505] 688722.SS | date=2026-11-05 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.229999542236328 | high=14.550000190734863 | low=14.15999984741211 | close=14.479999542236328 | priceCloseUSD=2.174892473861442 | volume=3647662.0
[SAVED 16,506] AUE.AX | date=2026-11-05 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.4699999988079071 | high=0.4950000047683716 | low=0.4650000035762787 | close=0.49000000953674316 | priceCloseUSD=0.34373903711510684 | volume=505269.0
[SAVED 16,507] 2235.HK | date=2026-11-05 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.659999847412109 | high=6.659999847412109 | low=6.610000133514404 | close=6.644999980926514 | priceCloseUSD=0.8470654905048394 | volume=36400.0
[SAVED 16,508] 001216.SZ | date=2026-11-05 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=17.59000015258789 | high=18.270000457763672 | low=17.170000076293945 | close=17.899999618530273 | priceCloseUSD=2.6885756687290363 | volume=30925301.0
[SAVED 16,509] REP.AX | date=2026-11-05 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.45500001311302185 | high=0.47999998927116394 | low=0.4519999921321869 | close=0.47999998927116394 | priceCloseUSD=0.33672394064506483 | volume=836653.0
[SAVED 16,510] 688285.SS | date=2026-11-05 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.019999980926514 | high=7.139999866485596 | low=7.0 | close=7.139999866485596 | priceCloseUSD=1.0724262751318379 | volume=2452092.0
[SAVED 16,511] 301081.SZ | date=2026-11-05 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=16.93000030517578 | high=17.360000610351562 | low=16.229999542236328 | close=17.1200008392334 | priceCloseUSD=2.5714200383185752 | volume=4713887.0
[SAVED 16,512] 301086.SZ | date=2026-11-05 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=127.12000274658203 | high=121.0 | low=110.80000305175781 | close=118.2300033569336 | priceCloseUSD=17.758118274490975 | volume=4424871.0
[SAVED 16,513] 605555.SS | date=2026-11-05 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.850000381469727 | high=11.1899995803833 | low=10.720000267028809 | close=11.1899995803833 | priceCloseUSD=1.6807352651428094 | volume=5382616.0
[SAVED 16,514] 301083.SZ | date=2026-11-05 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.010000228881836 | high=13.180000305175781 | low=12.609999656677246 | close=13.050000190734863 | priceCloseUSD=1.960106912706172 | volume=5917019.0
[SAVED 16,515] 001219.SZ | date=2026-11-05 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=19.940000534057617 | high=23.8799991607666 | low=21.280000686645508 | close=23.229999542236328 | priceCloseUSD=3.4891403846281936 | volume=47260625.0
[SAVED 16,516] 688737.SS | date=2026-11-05 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=13.289999961853027 | high=13.75 | low=13.199999809265137 | close=13.699999809265137 | priceCloseUSD=2.0577367002093263 | volume=3122118.0
[SAVED 16,517] 261780.KQ | date=2026-11-05 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=4000.0 | high=4000.0 | low=3665.0 | close=3850.0 | priceCloseUSD=2.864711347124262 | volume=757131.0
[SAVED 16,518] 6855.TWO | date=2026-11-05 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=106.0 | high=110.0 | low=105.0 | close=106.5 | priceCloseUSD=3.236491999290526 | volume=19513.0
[SAVED 16,519] 605566.SS | date=2026-11-05 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=24.100000381469727 | high=26.1200008392334 | low=24.0 | close=25.940000534057617 | priceCloseUSD=3.8961818865341313 | volume=4487964.0
[SAVED 16,520] 688255.SS | date=2026-11-05 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=21.360000610351562 | high=22.489999771118164 | low=20.799999237060547 | close=22.350000381469727 | priceCloseUSD=3.356964720798022 | volume=3891194.0
[SAVED 16,521] 301087.SZ | date=2026-11-05 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=51.810001373291016 | high=52.16999816894531 | low=50.58000183105469 | close=51.380001068115234 | priceCloseUSD=7.71726389245302 | volume=1845214.0
[SAVED 16,522] 6839.TWO | date=2026-11-05 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.600000381469727 | high=11.75 | low=11.600000381469727 | close=11.649999618530273 | priceCloseUSD=0.3540387845738114 | volume=33000.0
[SAVED 16,523] 4378.T | date=2026-11-05 | assetKey=@CINCC1 | name=CINC CORP NPV | open=414.0 | high=419.0 | low=407.0 | close=410.0 | priceCloseUSD=2.5886617337463926 | volume=11800.0
[SAVED 16,524] 688553.SS | date=2026-11-05 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.729999542236328 | high=11.529999732971191 | low=10.720000267028809 | close=11.399999618530273 | priceCloseUSD=1.7122772207308776 | volume=17226211.0
[SAVED 16,525] 301090.SZ | date=2026-11-05 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.059999942779541 | high=6.239999771118164 | low=6.079999923706055 | close=6.21999979019165 | priceCloseUSD=0.9342424833404585 | volume=6563001.0
[SAVED 16,526] 688211.SS | date=2026-11-05 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=28.459999084472656 | high=28.920000076293945 | low=28.389999389648438 | close=28.729999542236328 | priceCloseUSD=4.315239071395866 | volume=787636.0
[SAVED 16,527] 688280.SS | date=2026-11-05 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.150000095367432 | high=4.380000114440918 | low=4.139999866485596 | close=4.380000114440918 | priceCloseUSD=0.6578749713785269 | volume=12959293.0
[SAVED 16,528] 605138.SS | date=2026-11-05 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.429999828338623 | high=5.559999942779541 | low=5.429999828338623 | close=5.559999942779541 | priceCloseUSD=0.8351106638470024 | volume=2634300.0
[SAVED 16,529] 301082.SZ | date=2026-11-05 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=8.279999732971191 | high=8.739999771118164 | low=8.380000114440918 | close=8.6899995803833 | priceCloseUSD=1.3052358620665947 | volume=6045816.0
[SAVED 16,530] 688257.SS | date=2026-11-05 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=30.709999084472656 | high=33.54999923706055 | low=30.479999542236328 | close=32.47999954223633 | priceCloseUSD=4.878488176010189 | volume=23825128.0
[SAVED 16,531] 301089.SZ | date=2026-11-05 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=20.700000762939453 | high=21.56999969482422 | low=20.65999984741211 | close=21.579999923706055 | priceCloseUSD=3.241310835894554 | volume=2327780.0
[SAVED 16,532] 114840.KQ | date=2026-11-05 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10400.0 | high=10450.0 | low=10100.0 | close=10180.0 | priceCloseUSD=7.574743250318178 | volume=72630.0
[SAVED 16,533] 688739.SS | date=2026-11-05 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.799999237060547 | high=21.059999465942383 | low=20.790000915527344 | close=20.959999084472656 | priceCloseUSD=3.1481868578789967 | volume=2143240.0
[SAVED 16,534] 301088.SZ | date=2026-11-05 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.65999984741211 | high=12.760000228881836 | low=12.489999771118164 | close=12.710000038146973 | priceCloseUSD=1.9090389709691422 | volume=1650800.0
[SAVED 16,535] TFM.BK | date=2026-11-05 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=5.949999809265137 | high=6.0 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.17819706253453108 | volume=367604.0
[SAVED 16,536] 382800.KQ | date=2026-11-05 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5490.0 | high=5740.0 | low=5030.0 | close=5100.0 | priceCloseUSD=3.7948124338529183 | volume=1558382.0
[SAVED 16,537] 301091.SZ | date=2026-11-05 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=16.100000381469727 | high=16.600000381469727 | low=15.800000190734863 | close=16.540000915527344 | priceCloseUSD=2.4843041882642254 | volume=5846529.0
[SAVED 16,538] 377450.KQ | date=2026-11-05 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13590.0 | high=13720.0 | low=13380.0 | close=13470.0 | priceCloseUSD=10.022769310588002 | volume=9209.0
[SAVED 16,539] 348370.KQ | date=2026-11-05 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=17540.0 | high=17650.0 | low=15760.0 | close=16100.0 | priceCloseUSD=11.979701997065096 | volume=158767.0
[SAVED 16,540] STP.AX | date=2026-11-05 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.0911960659513775 | volume=65189.0
[SAVED 16,541] JDO.AX | date=2026-11-05 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.949999988079071 | high=0.9750000238418579 | low=0.9350000023841858 | close=0.9700000286102295 | priceCloseUSD=0.680462998666746 | volume=6684155.0
[SAVED 16,542] 301093.SZ | date=2026-11-05 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.54999923706055 | high=51.25 | low=46.5 | close=49.45000076293945 | priceCloseUSD=7.427378307440852 | volume=4492293.0
[SAVED 16,543] 001288.SZ | date=2026-11-05 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=30.56999969482422 | high=29.600000381469727 | low=28.510000228881836 | close=29.31999969482422 | priceCloseUSD=4.403856953440518 | volume=3968600.0
[SAVED 16,544] JSP.BK | date=2026-11-05 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.05091344949861693 | volume=28000.0
[SAVED 16,545] KOTYARK.NS | date=2026-11-05 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=38.900001525878906 | high=39.95000076293945 | low=36.209999084472656 | close=37.81999969482422 | priceCloseUSD=0.40033872346913824 | volume=412973.0
[SAVED 16,546] 301092.SZ | date=2026-11-05 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.81999969482422 | high=43.470001220703125 | low=40.709999084472656 | close=42.31999969482422 | priceCloseUSD=6.356453849436835 | volume=3024384.0
[SAVED 16,547] 301129.SZ | date=2026-11-05 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=18.969999313354492 | high=19.770000457763672 | low=19.0 | close=19.65999984741211 | priceCloseUSD=2.9529272828726887 | volume=1636060.0
[SAVED 16,548] AR1.AX | date=2026-11-05 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.050999999046325684 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.03717993550489084 | volume=2065750.0
[SAVED 16,549] 301169.SZ | date=2026-11-05 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.959999084472656 | high=43.099998474121094 | low=40.599998474121094 | close=42.630001068115234 | priceCloseUSD=6.403015981686268 | volume=1688988.0
[SAVED 16,550] 376180.KQ | date=2026-11-05 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1128.0 | high=1130.0 | low=1066.0 | close=1069.0 | priceCloseUSD=0.795422449370347 | volume=29277.0
[SAVED 16,551] VSL.AX | date=2026-11-05 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.599999904632568 | high=5.800000190734863 | low=5.599999904632568 | close=5.800000190734863 | priceCloseUSD=4.06874784087354 | volume=15391.0
[SAVED 16,552] 2251.HK | date=2026-11-05 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.989999771118164 | high=9.109999656677246 | low=8.84000015258789 | close=9.050000190734863 | priceCloseUSD=1.1536407633766241 | volume=19000.0
[SAVED 16,553] ONEE.BK | date=2026-11-05 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.880000114440918 | high=2.940000057220459 | low=2.880000114440918 | close=2.940000057220459 | priceCloseUSD=0.08805031778862259 | volume=93296.0
[SAVED 16,554] 4379.T | date=2026-11-05 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=474.0 | high=480.0 | low=459.0 | close=459.0 | priceCloseUSD=2.89803837997462 | volume=41100.0
[SAVED 16,555] 2197.HK | date=2026-11-05 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.315000057220459 | high=1.3899999856948853 | low=1.3049999475479126 | close=1.350000023841858 | priceCloseUSD=0.17209005803754787 | volume=5668909.0
[SAVED 16,556] SDR.AX | date=2026-11-05 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.5199999809265137 | high=3.6500000953674316 | low=3.4800000190734863 | close=3.609999895095825 | priceCloseUSD=2.532444619948167 | volume=2531823.0
[SAVED 16,557] 1948.HK | date=2026-11-05 | assetKey=@UJUHL1 | name=UJU HLDG LTD USD0.01 | open=3.450000047683716 | high=3.450000047683716 | low=3.450000047683716 | close=3.450000047683716 | priceCloseUSD=0.439785702185278 | volume=8000.0
[SAVED 16,558] BE8.BK | date=2026-11-05 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.340000152587891 | high=4.579999923706055 | low=4.300000190734863 | close=4.559999942779541 | priceCloseUSD=0.13656783546372964 | volume=366033.0
[SAVED 16,559] 389030.KQ | date=2026-11-05 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1174.0 | high=1387.0 | low=1128.0 | close=1165.0 | priceCloseUSD=0.8668542128311079 | volume=826157.0
[SAVED 16,560] PIN.BK | date=2026-11-05 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.159999847412109 | low=4.139999866485596 | close=4.139999866485596 | priceCloseUSD=0.1239892165966639 | volume=147853.0
[SAVED 16,561] 301128.SZ | date=2026-11-05 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=68.75 | high=71.76000213623047 | low=66.0199966430664 | close=70.06999969482422 | priceCloseUSD=10.524497223582818 | volume=5443130.0
[SAVED 16,562] 376300.KQ | date=2026-11-05 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=17580.0 | high=19130.0 | low=17580.0 | close=18960.0 | priceCloseUSD=14.107773283500261 | volume=126508.0
[SAVED 16,563] 357880.KQ | date=2026-11-05 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1499.0 | high=1522.0 | low=1405.0 | close=1420.0 | priceCloseUSD=1.0565948345237537 | volume=1093950.0
[SAVED 16,564] NYKAA.NS | date=2026-11-05 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=363.0 | high=363.3999938964844 | low=343.0 | close=350.29998779296875 | priceCloseUSD=3.708055290214185 | volume=27418226.0
[SAVED 16,565] 301149.SZ | date=2026-11-05 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=6.420000076293945 | high=6.619999885559082 | low=6.380000114440918 | close=6.619999885559082 | priceCloseUSD=0.9943224021568182 | volume=12055844.0
[SAVED 16,566] 688162.SS | date=2026-11-05 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.889999389648438 | high=24.950000762939453 | low=23.68000030517578 | close=24.8700008392334 | priceCloseUSD=3.735468187854841 | volume=1635573.0
[SAVED 16,567] 311320.KQ | date=2026-11-05 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7190.0 | high=7190.0 | low=5900.0 | close=6030.0 | priceCloseUSD=4.486807642379039 | volume=123615.0
[SAVED 16,568] 372800.KQ | date=2026-11-05 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2575.0 | high=2880.0 | low=2575.0 | close=2870.0 | priceCloseUSD=2.135512095128995 | volume=13699.0
[SAVED 16,569] 603213.SS | date=2026-11-05 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.779999732971191 | high=13.890000343322754 | low=13.760000228881836 | close=13.880000114440918 | priceCloseUSD=2.0847727030681433 | volume=2862234.0
[SAVED 16,570] 301188.SZ | date=2026-11-05 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=22.93000030517578 | high=24.6200008392334 | low=22.850000381469727 | close=23.75 | priceCloseUSD=3.5672443292240406 | volume=9835400.0
[SAVED 16,571] 2265.HK | date=2026-11-05 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1299999952316284 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.14532048906394524 | volume=630000.0
[SAVED 16,572] 688107.SS | date=2026-11-05 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=24.729999542236328 | high=26.479999542236328 | low=24.68000030517578 | close=25.889999389648438 | priceCloseUSD=3.8886717265826216 | volume=5882938.0
[SAVED 16,573] FINOPB.NS | date=2026-11-05 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=120.69000244140625 | high=124.63999938964844 | low=119.69999694824219 | close=122.47000122070312 | priceCloseUSD=1.2963903846532796 | volume=195431.0
[SAVED 16,574] 6844.TWO | date=2026-11-05 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=57.29999923706055 | high=58.0 | low=57.099998474121094 | close=57.5 | priceCloseUSD=1.7474017836545095 | volume=40050.0
[SAVED 16,575] 301178.SZ | date=2026-11-05 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.100000381469727 | high=34.65999984741211 | low=30.290000915527344 | close=34.15999984741211 | priceCloseUSD=5.130823820714735 | volume=5607099.0
[SAVED 16,576] 301098.SZ | date=2026-11-05 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=6.579999923706055 | high=6.670000076293945 | low=6.340000152587891 | close=6.630000114440918 | priceCloseUSD=0.9958244341471202 | volume=7576600.0
[SAVED 16,577] 688105.SS | date=2026-11-05 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=21.81999969482422 | high=24.959999084472656 | low=21.770000457763672 | close=23.899999618530273 | priceCloseUSD=3.5897742361119516 | volume=17498741.0
[SAVED 16,578] SJS.NS | date=2026-11-05 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2199.0 | high=2245.5 | low=2006.4000244140625 | close=2028.4000244140625 | priceCloseUSD=21.471366552385923 | volume=536549.0
[SAVED 16,579] 688212.SS | date=2026-11-05 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=26.540000915527344 | high=28.989999771118164 | low=26.479999542236328 | close=28.93000030517578 | priceCloseUSD=4.345279138235287 | volume=5081224.0
[SAVED 16,580] SIGACHI.NS | date=2026-11-05 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=28.899999618530273 | high=29.0 | low=27.65999984741211 | close=27.81999969482422 | priceCloseUSD=0.2944850146643955 | volume=1336117.0
[SAVED 16,581] POLICYBZR.NS | date=2026-11-05 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=977.0 | high=979.0 | low=958.0 | close=972.0 | priceCloseUSD=10.288980495820995 | volume=1931170.0
[FAILED] 1965.HK | $1965.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1965.HK', '688121.SS', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1965.HK', '688121.SS', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1965.HK', '688121.SS', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 688121.SS | $688121.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1965.HK', '688121.SS', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['1965.HK', '688121.SS', 'CV.BK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,582] 603048.SS | date=2026-11-05 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=21.760000228881836 | high=23.350000381469727 | low=21.600000381469727 | close=22.540000915527344 | priceCloseUSD=3.385502755647141 | volume=5207200.0
[SAVED 16,583] 688182.SS | date=2026-11-05 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=18.610000610351562 | high=19.719999313354492 | low=18.59000015258789 | close=19.299999237060547 | priceCloseUSD=2.8988552771550546 | volume=5550229.0
[SAVED 16,584] 301180.SZ | date=2026-11-05 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.180000305175781 | high=12.5 | low=11.649999618530273 | close=12.390000343322754 | priceCloseUSD=1.8609750932127163 | volume=5445200.0
[SAVED 16,585] 290090.KQ | date=2026-11-05 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=3625.0 | high=3625.0 | low=3485.0 | close=3520.0 | priceCloseUSD=2.6191646602278964 | volume=1294.0
[SAVED 16,586] 001267.SZ | date=2026-11-05 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=23.0 | high=24.350000381469727 | low=22.290000915527344 | close=23.739999771118164 | priceCloseUSD=3.5657422972337387 | volume=27613276.0
[SAVED 16,587] 688232.SS | date=2026-11-05 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=19.200000762939453 | high=19.600000381469727 | low=19.110000610351562 | close=19.559999465942383 | priceCloseUSD=2.937907249452978 | volume=3642579.0
[SAVED 16,588] SAPPHIRE.NS | date=2026-11-05 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=197.0 | high=213.7899932861328 | low=197.0 | close=210.05999755859375 | priceCloseUSD=2.2235629813092355 | volume=1306014.0
[SAVED 16,589] 9250.T | date=2026-11-05 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1041.0 | high=1070.0 | low=970.0 | close=998.0 | priceCloseUSD=6.301181488485121 | volume=12500.0
[SAVED 16,590] 301118.SZ | date=2026-11-05 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=18.8799991607666 | high=19.65999984741211 | low=18.649999618530273 | close=19.360000610351562 | priceCloseUSD=2.907867469096866 | volume=3469516.0
[SAVED 16,591] PAYTM.NS | date=2026-11-05 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1754.0999755859375 | high=1809.0 | low=1732.0999755859375 | close=1781.5999755859375 | priceCloseUSD=18.85889650222106 | volume=3053139.0
[SAVED 16,592] 688082.SS | date=2026-11-05 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=185.0 | high=205.99000549316406 | low=184.0 | close=195.83999633789062 | priceCloseUSD=29.415120689330408 | volume=10572820.0
[SAVED 16,593] 688075.SS | date=2026-11-05 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=28.270000457763672 | high=28.540000915527344 | low=28.010000228881836 | close=28.420000076293945 | priceCloseUSD=4.268677225629742 | volume=529928.0
[SAVED 16,594] 400760.KS | date=2026-11-05 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2270.0 | high=2305.0 | low=2215.0 | close=2265.0 | priceCloseUSD=1.6853431691523255 | volume=134732.0
[SAVED 16,595] 9251.T | date=2026-11-05 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1339.0 | high=1360.0 | low=1329.0 | close=1357.0 | priceCloseUSD=8.56783895778989 | volume=116100.0
[SAVED 16,596] 301185.SZ | date=2026-11-05 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=15.5 | high=15.779999732971191 | low=15.380000114440918 | close=15.789999961853027 | priceCloseUSD=2.3716542240997067 | volume=2391600.0
[SAVED 16,597] VNT.AX | date=2026-11-05 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.920000076293945 | high=5.920000076293945 | low=5.739999771118164 | close=5.860000133514404 | priceCloseUSD=4.110838294254346 | volume=2247214.0
[SAVED 16,598] MTEL.JK | date=2026-11-05 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=360.0 | high=364.0 | low=346.0 | close=346.0 | priceCloseUSD=0.019142461964038727 | volume=13976500.0
[SAVED 16,599] 301119.SZ | date=2026-11-05 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=27.020000457763672 | high=24.559999465942383 | low=22.899999618530273 | close=24.469999313354492 | priceCloseUSD=3.675388054175999 | volume=7178531.0
[SAVED 16,600] 603219.SS | date=2026-11-05 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.399999618530273 | high=12.619999885559082 | low=12.270000457763672 | close=12.569999694824219 | priceCloseUSD=1.8880109528298785 | volume=4828058.0
[SAVED 16,601] 361570.KQ | date=2026-11-05 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1390.0 | high=1430.0 | low=1378.0 | close=1402.0 | priceCloseUSD=1.043201378874861 | volume=39833.0
[SAVED 16,602] 301099.SZ | date=2026-11-05 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=36.63999938964844 | high=40.20000076293945 | low=38.0 | close=39.380001068115234 | priceCloseUSD=5.9148667576871885 | volume=9664378.0
[SAVED 16,603] 377480.KQ | date=2026-11-05 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8310.0 | high=8450.0 | low=7970.0 | close=8080.0 | priceCloseUSD=6.012173424614035 | volume=19708.0
[SAVED 16,604] LATENTVIEW.NS | date=2026-11-05 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=198.0 | high=203.3000030517578 | low=197.99000549316406 | close=202.13999938964844 | priceCloseUSD=2.139726863318272 | volume=1526386.0
[SAVED 16,605] 4412.T | date=2026-11-05 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1178.0 | high=1198.0 | low=1153.0 | close=1169.0 | priceCloseUSD=7.380842845730568 | volume=20000.0
[SAVED 16,606] 301155.SZ | date=2026-11-05 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=38.97999954223633 | high=43.91999816894531 | low=39.400001525878906 | close=43.0 | priceCloseUSD=6.4585897329108946 | volume=11660896.0
[SAVED 16,607] AYA.AX | date=2026-11-05 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=3.359999895095825 | high=3.549999952316284 | low=3.319999933242798 | close=3.5 | priceCloseUSD=2.455278788750022 | volume=997753.0
[SAVED 16,608] DEPO.JK | date=2026-11-05 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=190.0 | high=202.0 | low=182.0 | close=192.0 | priceCloseUSD=0.010622406639004149 | volume=448100.0
[SAVED 16,609] 2254.TW | date=2026-11-05 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=107.5 | high=109.0 | low=107.0 | close=109.0 | priceCloseUSD=3.3124659898842004 | volume=3065111.0
[SAVED 16,610] TARSONS.NS | date=2026-11-05 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=315.0 | high=330.0 | low=312.04998779296875 | close=318.3999938964844 | priceCloseUSD=3.3703820237350324 | volume=77866.0
[SAVED 16,611] 6870.TWO | date=2026-11-05 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=432.5 | high=447.5 | low=401.5 | close=412.5 | priceCloseUSD=12.535708447956264 | volume=436221.0
[SAVED 16,612] 301133.SZ | date=2026-11-05 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=20.3700008392334 | high=21.600000381469727 | low=20.200000762939453 | close=21.520000457763672 | priceCloseUSD=3.2322989304360514 | volume=2690019.0
[SAVED 16,613] 688190.SS | date=2026-11-05 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=68.0 | high=69.8499984741211 | low=67.33000183105469 | close=69.0 | priceCloseUSD=10.363783524903528 | volume=1114306.0
[SAVED 16,614] 600935.SS | date=2026-11-05 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.0799999237060547 | close=2.109999895095825 | priceCloseUSD=0.3169214804397433 | volume=11212320.0
[SAVED 16,615] BIO.AX | date=2026-11-05 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.23500526134848576 | volume=85960.0
[SAVED 16,616] CLG.AX | date=2026-11-05 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.028060328387088735 | volume=23210.0
[SAVED 16,617] 402340.KS | date=2026-11-05 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=854000.0 | high=855000.0 | low=794000.0 | close=809000.0 | priceCloseUSD=601.9614233307865 | volume=764166.0
[SAVED 16,618] 688049.SS | date=2026-11-05 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=43.02000045776367 | high=49.810001373291016 | low=43.0099983215332 | close=48.20000076293945 | priceCloseUSD=7.2396286059027455 | volume=17215740.0
[SAVED 16,619] 2255.TWO | date=2026-11-05 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=11.350000381469727 | high=11.75 | low=10.949999809265137 | close=11.25 | priceCloseUSD=0.3418829576715344 | volume=74858.0
[SAVED 16,620] 001317.SZ | date=2026-11-05 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=56.31999969482422 | high=51.15999984741211 | low=48.5 | close=50.08000183105469 | priceCloseUSD=7.5220043174467115 | volume=9002349.0
[SAVED 16,621] GOCOLORS.NS | date=2026-11-05 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=278.0 | high=278.0 | low=261.5 | close=264.3900146484375 | priceCloseUSD=2.798666362147737 | volume=590748.0
[SAVED 16,622] 4413.T | date=2026-11-05 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2937.0 | high=2939.0 | low=2936.0 | close=2937.0 | priceCloseUSD=18.54365734637355 | volume=295400.0
[SAVED 16,623] 688230.SS | date=2026-11-05 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=51.7599983215332 | high=55.09000015258789 | low=51.459999084472656 | close=54.54999923706055 | priceCloseUSD=8.193396860529683 | volume=2449192.0
[SAVED 16,624] 688112.SS | date=2026-11-05 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=62.0 | high=64.62999725341797 | low=60.209999084472656 | close=61.45000076293945 | priceCloseUSD=9.229775442206684 | volume=4902605.0
[SAVED 16,625] 6861.TW | date=2026-11-05 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=198.5 | high=198.5 | low=183.0 | close=183.5 | priceCloseUSD=5.576490909575695 | volume=497907.0
[SAVED 16,626] 301198.SZ | date=2026-11-05 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=10.779999732971191 | high=10.75 | low=10.199999809265137 | close=10.619999885559082 | priceCloseUSD=1.595121447078762 | volume=3923874.0
[SAVED 16,627] 9899.HK | date=2026-11-05 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=93.25 | high=99.5999984741211 | low=93.25 | close=98.80000305175781 | priceCloseUSD=12.594442932601472 | volume=741428.0
[SAVED 16,628] LRV.AX | date=2026-11-05 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.800000011920929 | high=0.8600000143051147 | low=0.7950000166893005 | close=0.8399999737739563 | priceCloseUSD=0.5892668909022198 | volume=2324271.0
[SAVED 16,629] 301108.SZ | date=2026-11-05 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=44.88999938964844 | high=42.470001220703125 | low=40.5099983215332 | close=42.13999938964844 | priceCloseUSD=6.329417846578018 | volume=1129820.0
[SAVED 16,630] HL.BK | date=2026-11-05 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.480000019073486 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.13417191078063856 | volume=45600.0
[SAVED 16,631] 396690.KS | date=2026-11-05 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=790.0 | high=790.0 | low=727.0 | close=741.0 | priceCloseUSD=0.5513639242127475 | volume=390082.0
[SAVED 16,632] WMPP.JK | date=2026-11-05 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=22.0 | high=22.0 | low=20.0 | close=21.0 | priceCloseUSD=0.001161825726141079 | volume=26009900.0
[SAVED 16,633] 688151.SS | date=2026-11-05 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=15.300000190734863 | high=15.9399995803833 | low=15.300000190734863 | close=15.789999961853027 | priceCloseUSD=2.3716542240997067 | volume=2391278.0
[SAVED 16,634] CMRY.JK | date=2026-11-05 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4120.0 | high=4330.0 | low=4110.0 | close=4330.0 | priceCloseUSD=0.23955739972337484 | volume=1987800.0
[SAVED 16,635] 301213.SZ | date=2026-11-05 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=37.11000061035156 | high=38.68000030517578 | low=37.099998474121094 | close=38.08000183105469 | priceCloseUSD=5.719607182680881 | volume=1466980.0
[SAVED 16,636] 301167.SZ | date=2026-11-05 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=11.6899995803833 | high=12.039999961853027 | low=11.670000076293945 | close=12.0 | priceCloseUSD=1.802397134765831 | volume=2278247.0
[SAVED 16,637] 301126.SZ | date=2026-11-05 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=8.800000190734863 | high=9.029999732971191 | low=8.6899995803833 | close=9.020000457763672 | priceCloseUSD=1.3548019150549773 | volume=4150949.0
[SAVED 16,638] 301111.SZ | date=2026-11-05 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=16.940000534057617 | high=17.09000015258789 | low=16.09000015258789 | close=17.020000457763672 | priceCloseUSD=2.5564000048988644 | volume=4823741.0
[SAVED 16,639] RMKE.JK | date=2026-11-05 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=306.0 | high=316.0 | low=304.0 | close=312.0 | priceCloseUSD=0.017261410788381743 | volume=20535400.0
[SAVED 16,640] 301199.SZ | date=2026-11-05 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.229999542236328 | high=18.479999542236328 | low=17.799999237060547 | close=18.34000015258789 | priceCloseUSD=2.7546636438857766 | volume=2814152.0
[SAVED 16,641] 2256.TWO | date=2026-11-05 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=70.30000305175781 | high=80.30000305175781 | low=70.30000305175781 | close=72.69999694824219 | priceCloseUSD=2.2093235537223617 | volume=301553.0
[SAVED 16,642] 6859.TWO | date=2026-11-05 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=101.0 | high=105.0 | low=101.0 | close=101.0 | priceCloseUSD=3.0693492199844425 | volume=39667.0
[SAVED 16,643] 301179.SZ | date=2026-11-05 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.100000381469727 | high=19.190000534057617 | low=18.56999969482422 | close=19.040000915527344 | priceCloseUSD=2.8598035913404405 | volume=3153700.0
[SAVED 16,644] AVIA.JK | date=2026-11-05 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=294.0 | high=306.0 | low=294.0 | close=304.0 | priceCloseUSD=0.01681881051175657 | volume=33929300.0
[SAVED 16,645] 9898.HK | date=2026-11-05 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=50.29999923706055 | high=51.45000076293945 | low=49.959999084472656 | close=51.150001525878906 | priceCloseUSD=6.5203011672244955 | volume=165480.0
[SAVED 16,646] 6873.TW | date=2026-11-05 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=48.0 | high=48.95000076293945 | low=46.04999923706055 | close=47.25 | priceCloseUSD=1.4359084222204446 | volume=1122792.0
[SAVED 16,647] FAL.AX | date=2026-11-05 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.2700806600723986 | volume=2907485.0
[SAVED 16,648] 301193.SZ | date=2026-11-05 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=16.280000686645508 | high=17.100000381469727 | low=16.25 | close=17.040000915527344 | priceCloseUSD=2.5594040688794686 | volume=3275890.0
[SAVED 16,649] 4414.T | date=2026-11-05 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1213.0 | high=1252.0 | low=1204.0 | close=1211.0 | priceCloseUSD=7.646022828211906 | volume=14400.0
[SAVED 16,650] STARHEALTH.NS | date=2026-11-05 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=538.0 | high=547.0 | low=532.5499877929688 | close=542.3499755859375 | priceCloseUSD=5.740975638593317 | volume=529306.0
[SAVED 16,651] 301168.SZ | date=2026-11-05 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.0 | high=42.75 | low=40.25 | close=42.0 | priceCloseUSD=6.308389971680409 | volume=3990536.0
[SAVED 16,652] 404990.KS | date=2026-11-05 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3680.0 | high=3770.0 | low=3670.0 | close=3745.0 | priceCloseUSD=2.786582855839055 | volume=23747.0
[SAVED 16,653] 6821.HK | date=2026-11-05 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=125.0999984741211 | high=134.89999389648438 | low=123.30000305175781 | close=129.10000610351562 | priceCloseUSD=16.45690900047296 | volume=1700303.0
[SAVED 16,654] 688110.SS | date=2026-11-05 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=51.79999923706055 | high=55.15999984741211 | low=51.7599983215332 | close=54.2599983215332 | priceCloseUSD=8.149838792260853 | volume=27757647.0
[SAVED 16,655] 688192.SS | date=2026-11-05 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=63.619998931884766 | high=67.58000183105469 | low=63.5 | close=67.55999755859375 | priceCloseUSD=10.147495502032992 | volume=10405188.0
[SAVED 16,656] 2273.HK | date=2026-11-05 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.579999923706055 | high=28.84000015258789 | low=28.219999313354492 | close=28.520000457763672 | priceCloseUSD=3.6355618128362175 | volume=684435.0
[SAVED 16,657] 2279.HK | date=2026-11-05 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.1600000858306885 | high=2.1600000858306885 | low=2.075000047683716 | close=2.0850000381469727 | priceCloseUSD=0.2657835342490583 | volume=13000.0
[SAVED 16,658] TEGA.NS | date=2026-11-05 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1852.800048828125 | high=1872.0 | low=1645.0 | close=1729.199951171875 | priceCloseUSD=18.304222809652302 | volume=1082722.0
[SAVED 16,659] 688246.SS | date=2026-11-05 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=15.449999809265137 | high=16.280000686645508 | low=15.329999923706055 | close=16.209999084472656 | priceCloseUSD=2.4347379920341883 | volume=4123421.0
[SAVED 16,660] 9699.HK | date=2026-11-05 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.869999885559082 | high=8.28499984741211 | low=7.820000171661377 | close=8.140000343322754 | priceCloseUSD=1.037639338347276 | volume=3290800.0
[SAVED 16,661] ANANDRATHI.NS | date=2026-11-05 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2320.0 | high=2388.0 | low=2311.5 | close=2370.0 | priceCloseUSD=25.08732898672403 | volume=807628.0
[SAVED 16,662] 688235.SS | date=2026-11-05 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=263.0 | high=277.5799865722656 | low=261.0 | close=274.04998779296875 | priceCloseUSD=41.162242731721484 | volume=5098444.0
[SAVED 16,663] PARAS.NS | date=2026-11-05 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1286.0 | high=1293.5 | low=1256.0 | close=1264.5 | priceCloseUSD=13.38520147835972 | volume=582719.0
[SAVED 16,664] 301138.SZ | date=2026-11-05 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=24.700000762939453 | high=24.950000762939453 | low=23.920000076293945 | close=24.90999984741211 | priceCloseUSD=3.7414760293327394 | volume=1043848.0
[SAVED 16,665] 301177.SZ | date=2026-11-05 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=20.84000015258789 | high=22.469999313354492 | low=21.770000457763672 | close=22.100000381469727 | priceCloseUSD=3.319414780490401 | volume=1409600.0
[SAVED 16,666] 603216.SS | date=2026-11-05 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=17.90999984741211 | high=19.559999465942383 | low=17.6299991607666 | close=18.940000534057617 | priceCloseUSD=2.84478355792073 | volume=6196298.0
[SAVED 16,667] 7383.T | date=2026-11-05 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=354.0 | high=365.0 | low=353.0 | close=358.0 | priceCloseUSD=2.2603436601980698 | volume=755400.0
[SAVED 16,668] IPG.AX | date=2026-11-05 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.480000019073486 | high=5.5 | low=5.309999942779541 | close=5.340000152587891 | priceCloseUSD=3.7460540304488363 | volume=190231.0
[SAVED 16,669] QAL.AX | date=2026-11-05 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.7300000190734863 | high=2.869999885559082 | low=2.7049999237060547 | close=2.819999933242798 | priceCloseUSD=1.978253148676434 | volume=618406.0
[SAVED 16,670] 2276.HK | date=2026-11-05 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=35.63999938964844 | high=37.599998474121094 | low=35.459999084472656 | close=36.97999954223633 | priceCloseUSD=4.713992707453036 | volume=1906500.0
[SAVED 16,671] 5302.KL | date=2026-11-05 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.17185953691378597 | volume=469700.0
[SAVED 16,672] 301101.SZ | date=2026-11-05 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=33.029998779296875 | high=38.70000076293945 | low=36.349998474121094 | close=38.09000015258789 | priceCloseUSD=5.721108928187873 | volume=8530981.0
[SAVED 16,673] BSML.JK | date=2026-11-05 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=340.0 | high=340.0 | low=340.0 | close=340.0 | priceCloseUSD=0.018810511756569847 | volume=49100.0
[SAVED 16,674] 6633.HK | date=2026-11-05 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=3.0 | high=3.0 | low=3.0 | close=3.0 | priceCloseUSD=0.38242234444072915 | volume=20000.0
[SAVED 16,675] 603071.SS | date=2026-11-05 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.069999694824219 | high=12.09000015258789 | low=12.0 | close=12.0600004196167 | priceCloseUSD=1.8114091834659882 | volume=2217500.0
[SAVED 16,676] SHA.AX | date=2026-11-05 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=6.789999961853027 | high=7.059999942779541 | low=6.670000076293945 | close=6.960000038146973 | priceCloseUSD=4.882497275246172 | volume=334943.0
[SAVED 16,677] 301100.SZ | date=2026-11-05 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.579999923706055 | high=17.100000381469727 | low=16.149999618530273 | close=16.770000457763672 | priceCloseUSD=2.518850064591243 | volume=1954700.0
[SAVED 16,678] RATEGAIN.NS | date=2026-11-05 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=812.5 | high=833.0 | low=801.5 | close=819.4500122070312 | priceCloseUSD=8.674182297220597 | volume=251537.0
[SAVED 16,679] SHRIRAMPPS.NS | date=2026-11-05 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=68.5 | high=72.6500015258789 | low=67.0 | close=70.43000030517578 | priceCloseUSD=0.745527674342202 | volume=1576125.0
[SAVED 16,680] 4418.T | date=2026-11-05 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=960.0 | high=1012.0 | low=945.0 | close=953.0 | priceCloseUSD=6.017060078683688 | volume=144300.0
[SAVED 16,681] 7133.T | date=2026-11-05 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2107.0 | high=2108.0 | low=2106.0 | close=2107.0 | priceCloseUSD=13.303195787813777 | volume=9600.0
[SAVED 16,682] 4417.T | date=2026-11-05 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=8480.0 | high=8480.0 | low=8470.0 | close=8470.0 | priceCloseUSD=53.47796313373645 | volume=441300.0
[SAVED 16,683] DRMA.JK | date=2026-11-05 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=940.0 | high=960.0 | low=930.0 | close=955.0 | priceCloseUSD=0.052835408022130013 | volume=846600.0
[SAVED 16,684] 301096.SZ | date=2026-11-05 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.79999923706055 | high=46.29999923706055 | low=43.58000183105469 | close=46.04999923706055 | priceCloseUSD=6.916698890070553 | volume=3156560.0
[SAVED 16,685] 688032.SS | date=2026-11-05 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=68.69999694824219 | high=72.41999816894531 | low=68.0199966430664 | close=70.62000274658203 | priceCloseUSD=10.60710755063288 | volume=2447921.0
[SAVED 16,686] BRI.BK | date=2026-11-05 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.159999966621399 | high=1.190000057220459 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.03414195886593241 | volume=774410.0
[SAVED 16,687] 2585.T | date=2026-11-05 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1266.0 | high=1428.0 | low=1265.0 | close=1341.0 | priceCloseUSD=8.466818012082713 | volume=1418900.0
[SAVED 16,688] 6524.T | date=2026-11-05 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4390.0 | high=4390.0 | low=3920.0 | close=3985.0 | priceCloseUSD=25.160529290193594 | volume=394600.0
[SAVED 16,689] 5303.KL | date=2026-11-05 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.08778436602650927 | volume=92300.0
[SAVED 16,690] MAPMYINDIA.NS | date=2026-11-05 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=917.0 | high=917.0 | low=870.2000122070312 | close=876.9000244140625 | priceCloseUSD=9.282311983519797 | volume=199223.0
[SAVED 16,691] ATA.AX | date=2026-11-05 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23149772356675188 | volume=41900.0
[SAVED 16,692] METROBRAND.NS | date=2026-11-05 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=878.0 | high=897.3499755859375 | low=838.5 | close=847.75 | priceCloseUSD=8.973748163922066 | volume=47745.0
[SAVED 16,693] 301113.SZ | date=2026-11-05 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=14.630000114440918 | high=15.149999618530273 | low=14.670000076293945 | close=14.989999771118164 | priceCloseUSD=2.251494386466987 | volume=1683404.0
[SAVED 16,694] 4419.T | date=2026-11-05 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1299.0 | high=1326.0 | low=1277.0 | close=1278.0 | priceCloseUSD=8.069048038360707 | volume=458600.0
[SAVED 16,695] 4258.T | date=2026-11-05 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=5790.0 | high=5900.0 | low=5410.0 | close=5460.0 | priceCloseUSD=34.47339772257391 | volume=171700.0
[SAVED 16,696] 9256.T | date=2026-11-05 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=841.0 | high=869.0 | low=841.0 | close=848.0 | priceCloseUSD=5.354110122480344 | volume=5800.0
[SAVED 16,697] 301221.SZ | date=2026-11-05 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.209999084472656 | high=27.450000762939453 | low=26.6200008392334 | close=27.450000762939453 | priceCloseUSD=4.122983560370162 | volume=1549400.0
[SAVED 16,698] 6874.TWO | date=2026-11-05 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=74.19999694824219 | high=78.5999984741211 | low=71.5999984741211 | close=72.30000305175781 | priceCloseUSD=2.197167900710749 | volume=290003.0
[SAVED 16,699] 301211.SZ | date=2026-11-05 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.210000038146973 | high=11.1899995803833 | low=10.899999618530273 | close=11.09000015258789 | priceCloseUSD=1.6657153749647535 | volume=11607391.0
[SAVED 16,700] 688248.SS | date=2026-11-05 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=43.33000183105469 | high=46.279998779296875 | low=42.849998474121094 | close=44.599998474121094 | priceCloseUSD=6.698909121693025 | volume=4689134.0
[SAVED 16,701] 4256.T | date=2026-11-05 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1213.0 | high=1234.0 | low=1212.0 | close=1212.0 | priceCloseUSD=7.652336637318604 | volume=2700.0
[SAVED 16,702] WFX.BK | date=2026-11-05 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.0700000524520874 | high=1.100000023841858 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.0323450153536141 | volume=117010.0
[SAVED 16,703] NRL.NS | date=2026-11-05 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=177.39999389648438 | high=177.39999389648438 | low=167.0 | close=167.17999267578125 | priceCloseUSD=1.7696622262681172 | volume=49937.0
[SAVED 16,704] MEDPLUS.NS | date=2026-11-05 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=609.25 | high=611.9000244140625 | low=599.0999755859375 | close=600.6500244140625 | priceCloseUSD=6.358103277788779 | volume=66625.0
[SAVED 16,705] 2185.HK | date=2026-11-05 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=1.0 | high=1.0449999570846558 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.1261993748811285 | volume=298800.0
[SAVED 16,706] 301186.SZ | date=2026-11-05 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=28.5 | high=30.079999923706055 | low=28.329999923706055 | close=29.81999969482422 | priceCloseUSD=4.478956834055761 | volume=2224484.0
[SAVED 16,707] 4125.T | date=2026-11-05 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3190.0 | high=3350.0 | low=3130.0 | close=3190.0 | priceCloseUSD=20.141051050368272 | volume=18800.0
[SAVED 16,708] 4259.T | date=2026-11-05 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=728.0 | high=733.0 | low=690.0 | close=694.0 | priceCloseUSD=4.381783520048772 | volume=1177100.0
[SAVED 16,709] 4260.T | date=2026-11-05 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=262.0 | high=271.0 | low=251.0 | close=259.0 | priceCloseUSD=1.6352765586349163 | volume=284900.0
[SAVED 16,710] 301182.SZ | date=2026-11-05 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=43.0 | high=50.900001525878906 | low=44.9900016784668 | close=50.0 | priceCloseUSD=7.509988061524296 | volume=5382883.0
[SAVED 16,711] 0020.HK | date=2026-11-05 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1100000143051147 | high=1.2000000476837158 | low=1.1050000190734863 | close=1.159999966621399 | priceCloseUSD=0.147869968928841 | volume=663186481.0
[SAVED 16,712] 600927.SS | date=2026-11-05 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.979999542236328 | high=13.039999961853027 | low=12.850000381469727 | close=13.020000457763672 | priceCloseUSD=1.9556009599769208 | volume=4892900.0
[SAVED 16,713] 1294.TWO | date=2026-11-05 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=46.29999923706055 | high=46.75 | low=46.099998474121094 | close=46.400001525878906 | priceCloseUSD=1.4100773117894392 | volume=26008.0
[SAVED 16,714] 301190.SZ | date=2026-11-05 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=32.810001373291016 | high=32.400001525878906 | low=30.700000762939453 | close=32.0 | priceCloseUSD=4.8063923593755495 | volume=12039075.0
[SAVED 16,715] NV.BK | date=2026-11-05 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.6800000071525574 | high=0.7099999785423279 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.020065888857039447 | volume=450200.0
[SAVED 16,716] 603230.SS | date=2026-11-05 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.300000190734863 | high=10.819999694824219 | low=10.239999771118164 | close=10.8100004196167 | priceCloseUSD=1.623659481927881 | volume=17670400.0
[SAVED 16,717] 001296.SZ | date=2026-11-05 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.6299991607666 | high=19.950000762939453 | low=19.270000457763672 | close=19.780000686645508 | priceCloseUSD=2.9709513802730028 | volume=3935234.0
[SAVED 16,718] 9212.T | date=2026-11-05 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=235.0 | high=242.0 | low=210.0 | close=213.0 | priceCloseUSD=1.3448413397267844 | volume=559700.0
[SAVED 16,719] 9211.T | date=2026-11-05 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1130.0 | high=1169.0 | low=1093.0 | close=1106.0 | priceCloseUSD=6.983072872008561 | volume=173800.0
[SAVED 16,720] 4263.T | date=2026-11-05 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=315.0 | high=320.0 | low=301.0 | close=304.0 | priceCloseUSD=1.9193979684363496 | volume=245200.0
[SAVED 16,721] DATAPATTNS.NS | date=2026-11-05 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4149.0 | high=4149.89990234375 | low=3925.10009765625 | close=3959.89990234375 | priceCloseUSD=41.917009115862456 | volume=473505.0
[SAVED 16,722] 688167.SS | date=2026-11-05 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=143.3300018310547 | high=154.99000549316406 | low=142.25 | close=148.94000244140625 | priceCloseUSD=22.37075280436721 | volume=8456529.0
[SAVED 16,723] 4264.T | date=2026-11-05 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1172.0 | high=1180.0 | low=1119.0 | close=1122.0 | priceCloseUSD=7.084093817715738 | volume=30500.0
[SAVED 16,724] HPAL.NS | date=2026-11-05 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=32.599998474121094 | high=34.0 | low=32.599998474121094 | close=33.47999954223633 | priceCloseUSD=0.3543982122326805 | volume=69103.0
[SAVED 16,725] 688210.SS | date=2026-11-05 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=24.010000228881836 | high=25.399999618530273 | low=23.809999465942383 | close=25.0 | priceCloseUSD=3.754994030762148 | volume=4063650.0
[SAVED 16,726] SUPRIYA.NS | date=2026-11-05 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=873.9500122070312 | high=882.2999877929688 | low=857.2999877929688 | close=869.5999755859375 | priceCloseUSD=9.205038259228523 | volume=145562.0
[SAVED 16,727] 688206.SS | date=2026-11-05 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=33.5 | high=34.900001525878906 | low=33.11000061035156 | close=34.20000076293945 | priceCloseUSD=5.136831948675942 | volume=5896228.0
[SAVED 16,728] 301166.SZ | date=2026-11-05 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=29.450000762939453 | high=30.360000610351562 | low=28.719999313354492 | close=30.040000915527344 | priceCloseUSD=4.512000964875785 | volume=2196500.0
[SAVED 16,729] 301189.SZ | date=2026-11-05 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=50.150001525878906 | high=52.380001068115234 | low=47.189998626708984 | close=50.630001068115234 | priceCloseUSD=7.604614071530156 | volume=4781065.0
[SAVED 16,730] 688265.SS | date=2026-11-05 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=45.2599983215332 | high=48.97999954223633 | low=45.20000076293945 | close=47.31999969482422 | priceCloseUSD=7.107452655589264 | volume=2305207.0
[SAVED 16,731] 6864.TWO | date=2026-11-05 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=37.099998474121094 | high=37.099998474121094 | low=35.5 | close=35.650001525878906 | priceCloseUSD=1.0833891522366397 | volume=42169.0
[SAVED 16,732] 2257.HK | date=2026-11-05 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.170000076293945 | high=4.170000076293945 | low=4.099999904632568 | close=4.164999961853027 | priceCloseUSD=0.530929683335794 | volume=16050.0
[SAVED 16,733] 688227.SS | date=2026-11-05 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=57.5099983215332 | high=70.41999816894531 | low=57.08000183105469 | close=68.58000183105469 | priceCloseUSD=10.3006999002107 | volume=7529173.0
[SAVED 16,734] 688236.SS | date=2026-11-05 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.420000076293945 | high=13.800000190734863 | low=13.34000015258789 | close=13.789999961853027 | priceCloseUSD=2.071254701638735 | volume=3145037.0
[SAVED 16,735] 301127.SZ | date=2026-11-05 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.100000381469727 | high=14.199999809265137 | low=13.510000228881836 | close=13.699999809265137 | priceCloseUSD=2.0577367002093263 | volume=22515754.0
[SAVED 16,736] 2285.HK | date=2026-11-05 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=33.31999969482422 | high=36.720001220703125 | low=33.220001220703125 | close=36.599998474121094 | priceCloseUSD=4.665552407666833 | volume=4211550.0
[SAVED 16,737] CMSINFO.NS | date=2026-11-05 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=219.07000732421875 | high=224.9499969482422 | low=215.0 | close=217.3300018310547 | priceCloseUSD=2.300518672835867 | volume=849149.0
[SAVED 16,738] 603176.SS | date=2026-11-05 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.71999979019165 | high=4.860000133514404 | low=4.699999809265137 | close=4.849999904632568 | priceCloseUSD=0.7284688276436913 | volume=5813903.0
[SAVED 16,739] ADMR.JK | date=2026-11-05 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1335.0 | high=1355.0 | low=1290.0 | close=1310.0 | priceCloseUSD=0.07247579529737207 | volume=25023700.0
[SAVED 16,740] 600941.SS | date=2026-11-05 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=101.11000061035156 | high=101.58999633789062 | low=98.80000305175781 | close=100.23999786376953 | priceCloseUSD=15.056023744882602 | volume=14738716.0
[SAVED 16,741] 688262.SS | date=2026-11-05 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=22.329999923706055 | high=23.56999969482422 | low=22.31999969482422 | close=23.15999984741211 | priceCloseUSD=3.4786264471793893 | volume=8866506.0
[SAVED 16,742] 301159.SZ | date=2026-11-05 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.3799991607666 | high=31.790000915527344 | low=29.90999984741211 | close=31.65999984741211 | priceCloseUSD=4.755324417638519 | volume=5612099.0
[SAVED 16,743] 688176.SS | date=2026-11-05 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=11.25 | high=11.829999923706055 | low=11.220000267028809 | close=11.699999809265137 | priceCloseUSD=1.7573371777483544 | volume=10981641.0
[SAVED 16,744] 301196.SZ | date=2026-11-05 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=77.0 | high=65.5999984741211 | low=61.0099983215332 | close=62.56999969482422 | priceCloseUSD=9.397999014354175 | volume=9433079.0
[SAVED 16,745] 001234.SZ | date=2026-11-05 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=19.799999237060547 | high=21.059999465942383 | low=20.239999771118164 | close=21.0 | priceCloseUSD=3.1541949858402045 | volume=2652191.0
[SAVED 16,746] 2260.HK | date=2026-11-05 | assetKey=@VANOV1 | name=VANOV HLDGS CO LTD HKD0.01 | open=1.2100000381469727 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2400000095367432 | priceCloseUSD=0.1580679035845226 | volume=504000.0
[SAVED 16,747] 301136.SZ | date=2026-11-05 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=10.260000228881836 | high=10.220000267028809 | low=9.859999656677246 | close=10.140000343322754 | priceCloseUSD=1.523025630444123 | volume=5594900.0
[SAVED 16,748] 688259.SS | date=2026-11-05 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=27.100000381469727 | high=27.829999923706055 | low=26.760000228881836 | close=27.530000686645508 | priceCloseUSD=4.134999529809269 | volume=1531308.0
[SAVED 16,749] 688234.SS | date=2026-11-05 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=73.5 | high=81.19999694824219 | low=73.27999877929688 | close=78.79000091552734 | priceCloseUSD=11.834239324861974 | volume=15491629.0
[SAVED 16,750] 688220.SS | date=2026-11-05 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=105.66000366210938 | high=118.43000030517578 | low=105.0 | close=111.88999938964844 | priceCloseUSD=16.80585119240441 | volume=14795287.0
[SAVED 16,751] 300834.SZ | date=2026-11-05 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.29999923706055 | high=34.65999984741211 | low=33.47999954223633 | close=34.130001068115234 | priceCloseUSD=5.126318011227138 | volume=1363800.0
[SAVED 16,752] 6680.HK | date=2026-11-05 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.880000114440918 | high=15.15999984741211 | low=14.449999809265137 | close=14.890000343322754 | priceCloseUSD=1.8980896133389167 | volume=3672839.0
[SAVED 16,753] TKC.BK | date=2026-11-05 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.050000190734863 | high=8.25 | low=8.0 | close=8.149999618530273 | priceCloseUSD=0.244085048442886 | volume=11604.0
[SAVED 16,754] 2250.HK | date=2026-11-05 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.21299999952316284 | close=0.2329999953508377 | priceCloseUSD=0.029701468158915452 | volume=41000.0
[SAVED 16,755] 301117.SZ | date=2026-11-05 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.449999809265137 | high=13.880000114440918 | low=13.210000038146973 | close=13.449999809265137 | priceCloseUSD=2.020186759901705 | volume=5051284.0
[SAVED 16,756] 001227.SZ | date=2026-11-05 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.190000057220459 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.3214275047898219 | volume=87127058.0
[SAVED 16,757] 301158.SZ | date=2026-11-05 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.020000457763672 | high=12.149999618530273 | low=11.720000267028809 | close=12.140000343322754 | priceCloseUSD=1.8234251529050947 | volume=3678830.0
[SAVED 16,758] 688062.SS | date=2026-11-05 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=21.520000457763672 | high=22.969999313354492 | low=21.520000457763672 | close=22.670000076293945 | priceCloseUSD=3.4050285985544484 | volume=8499999.0
[SAVED 16,759] 373220.KS | date=2026-11-05 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=355500.0 | high=357500.0 | low=339000.0 | close=346000.0 | priceCloseUSD=257.4519808064921 | volume=519183.0
[SAVED 16,760] 301116.SZ | date=2026-11-05 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=7.730000019073486 | high=8.130000114440918 | low=7.940000057220459 | close=8.109999656677246 | priceCloseUSD=1.218120012012245 | volume=4489900.0
[SAVED 16,761] 6869.TW | date=2026-11-05 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=59.5 | high=61.0 | low=57.5 | close=57.599998474121094 | priceCloseUSD=1.7504406969074124 | volume=350151.0
[SAVED 16,762] FXG.AX | date=2026-11-05 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08067344737953235 | volume=497941.0
[SAVED 16,763] MSUMI.NS | date=2026-11-05 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=39.79999923706055 | high=40.25 | low=39.2400016784668 | close=39.43000030517578 | priceCloseUSD=0.41738117704749944 | volume=10990087.0
[SAVED 16,764] 353590.KQ | date=2026-11-05 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1443.0 | high=1447.0 | low=1420.0 | close=1446.0 | priceCloseUSD=1.0759409371277098 | volume=5671.0
[SAVED 16,765] 301201.SZ | date=2026-11-05 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=22.709999084472656 | high=24.860000610351562 | low=23.510000228881836 | close=24.399999618530273 | priceCloseUSD=3.6648741167271948 | volume=4426335.0
[SAVED 16,766] VMM.AX | date=2026-11-05 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.799999952316284 | high=3.990000009536743 | low=3.1600000858306885 | close=3.2200000286102295 | priceCloseUSD=2.2588565057203316 | volume=3131305.0
[SAVED 16,767] 688173.SS | date=2026-11-05 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=9.729999542236328 | high=10.319999694824219 | low=9.710000038146973 | close=10.109999656677246 | priceCloseUSD=1.518519534473217 | volume=8720489.0
[SAVED 16,768] 5305.KL | date=2026-11-05 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022255192943942275 | volume=80500.0
[SAVED 16,769] 603150.SS | date=2026-11-05 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=41.400001525878906 | high=44.470001220703125 | low=40.9900016784668 | close=43.16999816894531 | priceCloseUSD=6.4841234172961 | volume=2864500.0
[SAVED 16,770] 001289.SZ | date=2026-11-05 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.300000190734863 | high=15.010000228881836 | low=14.800000190734863 | close=15.0 | priceCloseUSD=2.252996418457289 | volume=3234702.0
[SAVED 16,771] 102370.KQ | date=2026-11-05 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2580.0 | high=2670.0 | low=2510.0 | close=2580.0 | priceCloseUSD=1.919728643007947 | volume=34824.0
[SAVED 16,772] ASLC.JK | date=2026-11-05 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=43.0 | high=46.0 | low=43.0 | close=45.0 | priceCloseUSD=0.0024896265560165973 | volume=4950800.0
[SAVED 16,773] 301123.SZ | date=2026-11-05 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=43.0099983215332 | high=46.93000030517578 | low=42.310001373291016 | close=45.209999084472656 | priceCloseUSD=6.79053106771828 | volume=7571033.0
[SAVED 16,774] 603102.SS | date=2026-11-05 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=32.52000045776367 | high=33.25 | low=32.52000045776367 | close=33.040000915527344 | priceCloseUSD=4.962600248567243 | volume=1024700.0
[SAVED 16,775] NETV.JK | date=2026-11-05 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=24.0 | high=26.0 | low=23.0 | close=24.0 | priceCloseUSD=0.0013278008298755186 | volume=4213400.0
[SAVED 16,776] 4441.TW | date=2026-11-05 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=164.5 | high=168.0 | low=163.5 | close=166.5 | priceCloseUSD=5.05986777353871 | volume=127313.0
[SAVED 16,777] 688223.SS | date=2026-11-05 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=4.239999771118164 | high=4.579999923706055 | low=4.199999809265137 | close=4.5 | priceCloseUSD=0.6758989255371867 | volume=212090030.0
[SAVED 16,778] 301122.SZ | date=2026-11-05 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=49.11000061035156 | high=51.279998779296875 | low=48.5099983215332 | close=50.95000076293945 | priceCloseUSD=7.6526779492865815 | volume=3806400.0
[SAVED 16,779] 2121.HK | date=2026-11-05 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.494999885559082 | high=3.5 | low=3.25 | close=3.2699999809265137 | priceCloseUSD=0.416840353009019 | volume=323000.0
[SAVED 16,780] 688270.SS | date=2026-11-05 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=53.0 | high=55.33000183105469 | low=53.0 | close=53.75 | priceCloseUSD=8.073237166138618 | volume=8661911.0
[SAVED 16,781] 688171.SS | date=2026-11-05 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=19.190000534057617 | high=20.190000534057617 | low=19.0 | close=19.90999984741211 | priceCloseUSD=2.99047722318031 | volume=2101962.0
[SAVED 16,782] 301217.SZ | date=2026-11-05 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=68.0 | high=75.4800033569336 | low=68.80999755859375 | close=72.66999816894531 | priceCloseUSD=10.915016373595435 | volume=25033750.0
[SAVED 16,783] CIVIL.BK | date=2026-11-05 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.7900000214576721 | high=0.8100000023841858 | low=0.7699999809265137 | close=0.8100000023841858 | priceCloseUSD=0.024258760622658228 | volume=343800.0
[SAVED 16,784] 301106.SZ | date=2026-11-05 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.229999542236328 | high=16.600000381469727 | low=15.699999809265137 | close=16.559999465942383 | priceCloseUSD=2.4873079657615205 | volume=2427020.0
[SAVED 16,785] 301228.SZ | date=2026-11-05 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=36.7599983215332 | high=42.34000015258789 | low=39.0 | close=41.779998779296875 | priceCloseUSD=6.275345840860384 | volume=2492495.0
[SAVED 16,786] 301235.SZ | date=2026-11-05 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=28.979999542236328 | high=31.790000915527344 | low=29.200000762939453 | close=30.940000534057617 | priceCloseUSD=4.647180692686561 | volume=8024079.0
[SAVED 16,787] AGSTRA.NS | date=2026-11-05 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.3399999141693115 | high=2.3399999141693115 | low=2.3399999141693115 | close=2.3399999141693115 | priceCloseUSD=0.02476976695176013 | volume=41498.0
[SAVED 16,788] 377330.KQ | date=2026-11-05 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2240.0 | high=2460.0 | low=2095.0 | close=2125.0 | priceCloseUSD=1.581171847438716 | volume=60998.0
[SAVED 16,789] WA1.AX | date=2026-11-05 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.0 | high=8.944999694824219 | low=8.0 | close=8.829999923706055 | priceCloseUSD=6.1943175763827965 | volume=367008.0
[SAVED 16,790] 136410.KQ | date=2026-11-05 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3255.0 | high=3255.0 | low=3110.0 | close=3110.0 | priceCloseUSD=2.3140915037808973 | volume=6669.0
[SAVED 16,791] AWL.NS | date=2026-11-05 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=167.0 | high=169.85000610351562 | low=166.50999450683594 | close=167.8000030517578 | priceCloseUSD=1.7762252660475715 | volume=1717851.0
[SAVED 16,792] ENAK.JK | date=2026-11-05 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=149.0 | high=157.0 | low=141.0 | close=143.0 | priceCloseUSD=0.007911479944674966 | volume=2779000.0
[SAVED 16,793] 137080.KQ | date=2026-11-05 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6680.0 | high=6680.0 | low=6260.0 | close=6370.0 | priceCloseUSD=4.739795137969233 | volume=6550.0
[SAVED 16,794] 688225.SS | date=2026-11-05 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=13.979999542236328 | high=15.9399995803833 | low=13.8100004196167 | close=15.899999618530273 | priceCloseUSD=2.3881761462680644 | volume=15423303.0
[SAVED 16,795] 6877.TWO | date=2026-11-05 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=133.0 | high=133.0 | low=120.0 | close=120.0 | priceCloseUSD=3.6467515484963675 | volume=685689.0
[SAVED 16,796] 301206.SZ | date=2026-11-05 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=22.010000228881836 | high=22.670000076293945 | low=22.170000076293945 | close=22.6299991607666 | priceCloseUSD=3.3990204705932405 | volume=1491449.0
[SAVED 16,797] 688261.SS | date=2026-11-05 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=54.0099983215332 | high=57.779998779296875 | low=53.79999923706055 | close=56.150001525878906 | priceCloseUSD=8.433716822278432 | volume=4356933.0
[SAVED 16,798] 688283.SS | date=2026-11-05 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=22.0 | high=23.489999771118164 | low=21.979999542236328 | close=23.290000915527344 | priceCloseUSD=3.4981525765700057 | volume=1659552.0
[SAVED 16,799] 603122.SS | date=2026-11-05 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.779999732971191 | high=11.100000381469727 | low=10.75 | close=11.079999923706055 | priceCloseUSD=1.6642133429744517 | volume=16079600.0
[SAVED 16,800] 001313.SZ | date=2026-11-05 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.440000057220459 | high=6.579999923706055 | low=6.460000038146973 | close=6.570000171661377 | priceCloseUSD=0.9868124570677903 | volume=7492800.0
[SAVED 16,801] MANYAVAR.NS | date=2026-11-05 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=498.0 | high=518.7000122070312 | low=498.0 | close=505.70001220703125 | priceCloseUSD=5.3530221834717935 | volume=122111.0
[SAVED 16,802] 688267.SS | date=2026-11-05 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=17.15999984741211 | high=17.790000915527344 | low=17.040000915527344 | close=17.399999618530273 | priceCloseUSD=2.613475788113793 | volume=1859472.0
[SAVED 16,803] 9878.HK | date=2026-11-05 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=7.03000020980835 | high=7.03000020980835 | low=6.815000057220459 | close=6.849999904632568 | priceCloseUSD=0.8731976743161194 | volume=78400.0
[SAVED 16,804] 2645.TW | date=2026-11-05 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=157.0 | high=159.0 | low=153.0 | close=154.0 | priceCloseUSD=4.679997820570338 | volume=983269.0
[SAVED 16,805] 301207.SZ | date=2026-11-05 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=13.880000114440918 | high=15.510000228881836 | low=15.029999732971191 | close=15.489999771118164 | priceCloseUSD=2.3265942670822297 | volume=7534850.0
[SAVED 16,806] 603215.SS | date=2026-11-05 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=14.65999984741211 | high=15.380000114440918 | low=14.600000381469727 | close=15.300000190734863 | priceCloseUSD=2.2980563754747654 | volume=4883110.0
[SAVED 16,807] 251120.KQ | date=2026-11-05 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9010.0 | high=9270.0 | low=8800.0 | close=8890.0 | priceCloseUSD=6.614878928814204 | volume=10906.0
[SAVED 16,808] 301181.SZ | date=2026-11-05 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=23.3700008392334 | high=26.389999389648438 | low=23.93000030517578 | close=25.780000686645508 | priceCloseUSD=3.8721499476559185 | volume=3949059.0
[SAVED 16,809] 603132.SS | date=2026-11-05 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=17.079999923706055 | high=17.350000381469727 | low=16.81999969482422 | close=17.270000457763672 | priceCloseUSD=2.5939499452064863 | volume=8874474.0
[SAVED 16,810] 301229.SZ | date=2026-11-05 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.289999961853027 | high=10.430000305175781 | low=9.90999984741211 | close=10.420000076293945 | priceCloseUSD=1.5650815234809956 | volume=3809178.0
[SAVED 16,811] 6875.TWO | date=2026-11-05 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=26.299999237060547 | high=26.299999237060547 | low=25.299999237060547 | close=26.0 | priceCloseUSD=0.790129502174213 | volume=84278.0
[SAVED 16,812] 301130.SZ | date=2026-11-05 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=23.979999542236328 | high=24.860000610351562 | low=23.850000381469727 | close=24.579999923706055 | priceCloseUSD=3.691910119586012 | volume=2979414.0
[SAVED 16,813] 2157.HK | date=2026-11-05 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.0199999809265137 | high=3.130000114440918 | low=2.950000047683716 | close=3.0350000858306885 | priceCloseUSD=0.3868839494003954 | volume=25090000.0
[SAVED 16,814] 370090.KQ | date=2026-11-05 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4515.0 | high=4920.0 | low=4400.0 | close=4400.0 | priceCloseUSD=3.2739558252848706 | volume=18521.0
[SAVED 16,815] 688281.SS | date=2026-11-05 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=43.439998626708984 | high=44.90999984741211 | low=42.810001373291016 | close=44.060001373291016 | priceCloseUSD=6.617801686083192 | volume=2246753.0
[SAVED 16,816] 330730.KQ | date=2026-11-05 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4100.0 | high=4325.0 | low=4025.0 | close=4025.0 | priceCloseUSD=2.994925499266274 | volume=18191.0
[SAVED 16,817] 301200.SZ | date=2026-11-05 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=139.00999450683594 | high=150.17999267578125 | low=136.99000549316406 | close=143.67999267578125 | priceCloseUSD=21.58070059350031 | volume=4101318.0
[SAVED 16,818] 001266.SZ | date=2026-11-05 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=34.02000045776367 | high=36.459999084472656 | low=34.619998931884766 | close=35.880001068115234 | priceCloseUSD=5.389167593380488 | volume=3458799.0
[SAVED 16,819] 371950.KQ | date=2026-11-05 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2545.0 | high=2690.0 | low=2480.0 | close=2480.0 | priceCloseUSD=1.8453205560696544 | volume=61952.0
[SAVED 16,820] 0816.HK | date=2026-11-05 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.0950000286102295 | high=2.119999885559082 | low=2.0850000381469727 | close=2.1050000190734863 | priceCloseUSD=0.2683330141139541 | volume=567646.0
[SAVED 16,821] 9216.T | date=2026-11-05 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1622.0 | high=1653.0 | low=1622.0 | close=1637.0 | priceCloseUSD=10.335705507665475 | volume=29200.0
[SAVED 16,822] 376930.KQ | date=2026-11-05 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1322.0 | high=1371.0 | low=1271.0 | close=1321.0 | priceCloseUSD=0.9829308284548441 | volume=230055.0
[SAVED 16,823] 146320.KQ | date=2026-11-05 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=8820.0 | high=8820.0 | low=7970.0 | close=8180.0 | priceCloseUSD=6.086581511552327 | volume=37055.0
[SAVED 16,824] HQU.SI | date=2026-11-05 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.090000033378601 | high=1.100000023841858 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.8067421775261807 | volume=258100.0
[SAVED 16,825] 301218.SZ | date=2026-11-05 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=66.1500015258789 | high=95.44999694824219 | low=84.69999694824219 | close=92.11000061035156 | priceCloseUSD=13.834900098614717 | volume=19293381.0
[SAVED 16,826] 408920.KQ | date=2026-11-05 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2870.0 | high=2875.0 | low=2805.0 | close=2850.0 | priceCloseUSD=2.1206304777413365 | volume=13883.0
[SAVED 16,827] 301215.SZ | date=2026-11-05 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.309999942779541 | high=5.579999923706055 | low=5.449999809265137 | close=5.579999923706055 | priceCloseUSD=0.838114656206779 | volume=17511291.0
[SAVED 16,828] 5078.T | date=2026-11-05 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4410.0 | high=4410.0 | low=4410.0 | close=4410.0 | priceCloseUSD=27.843898160540466 | volume=100.0
[SAVED 16,829] 301222.SZ | date=2026-11-05 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=23.549999237060547 | low=20.06999969482422 | close=21.469999313354492 | priceCloseUSD=3.2247887704845413 | volume=2592460.0
[SAVED 16,830] 603070.SS | date=2026-11-05 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.279999732971191 | high=10.739999771118164 | low=10.279999732971191 | close=10.649999618530273 | priceCloseUSD=1.5996273998080133 | volume=2343700.0
[SAVED 16,831] 9866.HK | date=2026-11-05 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=25.760000228881836 | high=26.81999969482422 | low=25.6200008392334 | close=26.780000686645508 | priceCloseUSD=3.413756882237104 | volume=5346719.0
[SAVED 16,832] STAA.JK | date=2026-11-05 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1015.0 | high=1030.0 | low=1005.0 | close=1020.0 | priceCloseUSD=0.056431535269709544 | volume=3672900.0
[SAVED 16,833] 688207.SS | date=2026-11-05 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=17.010000228881836 | high=18.399999618530273 | low=16.979999542236328 | close=18.1200008392334 | priceCloseUSD=2.7216197995490607 | volume=12799450.0
[SAVED 16,834] 301110.SZ | date=2026-11-05 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.0 | high=33.959999084472656 | low=31.989999771118164 | close=33.65999984741211 | priceCloseUSD=5.055723940099491 | volume=4065611.0
[SAVED 16,835] 688163.SS | date=2026-11-05 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=30.989999771118164 | high=31.979999542236328 | low=30.489999771118164 | close=31.389999389648438 | priceCloseUSD=4.714770413350294 | volume=872774.0
[SAVED 16,836] 301131.SZ | date=2026-11-05 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=29.450000762939453 | high=29.540000915527344 | low=28.209999084472656 | close=29.399999618530273 | priceCloseUSD=4.4158729228796245 | volume=1178594.0
[SAVED 16,837] 688115.SS | date=2026-11-05 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=47.0 | high=51.470001220703125 | low=46.88999938964844 | close=49.5 | priceCloseUSD=7.434888180909053 | volume=3002777.0
[SAVED 16,838] 301236.SZ | date=2026-11-05 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=32.29999923706055 | high=34.45000076293945 | low=33.02000045776367 | close=34.029998779296875 | priceCloseUSD=5.111297691324118 | volume=16194942.0
[SAVED 16,839] 688175.SS | date=2026-11-05 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=25.520000457763672 | high=27.729999542236328 | low=25.520000457763672 | close=26.899999618530273 | priceCloseUSD=4.04037351980341 | volume=5906548.0
[SAVED 16,840] 001308.SZ | date=2026-11-05 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.0 | high=19.170000076293945 | low=18.739999771118164 | close=19.040000915527344 | priceCloseUSD=2.8598035913404405 | volume=2174062.0
[SAVED 16,841] 603261.SS | date=2026-11-05 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=39.599998474121094 | high=41.349998474121094 | low=39.209999084472656 | close=41.119998931884766 | priceCloseUSD=6.176214021366928 | volume=1440400.0
[SAVED 16,842] EUREKAFORB.NS | date=2026-11-05 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=354.04998779296875 | high=357.8500061035156 | low=348.0 | close=351.20001220703125 | priceCloseUSD=3.7175823824385184 | volume=224655.0
[SAVED 16,843] 688102.SS | date=2026-11-05 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.420000076293945 | high=27.770000457763672 | low=26.209999084472656 | close=26.8700008392334 | priceCloseUSD=4.035867710315813 | volume=15612201.0
[SAVED 16,844] VC2.SI | date=2026-11-05 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8799999952316284 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.6892554680543201 | volume=3807700.0
[SAVED 16,845] 9219.T | date=2026-11-05 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=852.0 | high=904.0 | low=846.0 | close=865.0 | priceCloseUSD=5.461444877294218 | volume=43800.0
[SAVED 16,846] 6226.T | date=2026-11-05 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2117.0 | high=2150.0 | low=2099.0 | close=2103.0 | priceCloseUSD=13.277940551386983 | volume=94400.0
[SAVED 16,847] BBGI.BK | date=2026-11-05 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=6.449999809265137 | high=6.5 | low=6.0 | close=6.150000095367432 | priceCloseUSD=0.18418688852309634 | volume=9476637.0
[SAVED 16,848] 6878.TWO | date=2026-11-05 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=20.0 | high=20.0 | low=19.0 | close=19.899999618530273 | priceCloseUSD=0.6047529535329367 | volume=16990.0
[SAVED 16,849] 301219.SZ | date=2026-11-05 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=30.0 | high=33.5099983215332 | low=31.610000610351562 | close=33.13999938964844 | priceCloseUSD=4.977619995503645 | volume=8618829.0
[SAVED 16,850] 688282.SS | date=2026-11-05 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=44.209999084472656 | high=46.599998474121094 | low=44.209999084472656 | close=45.70000076293945 | priceCloseUSD=6.86412920282653 | volume=661306.0
[SAVED 16,851] 688150.SS | date=2026-11-05 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=29.3700008392334 | high=32.369998931884766 | low=29.299999237060547 | close=31.200000762939453 | priceCloseUSD=4.686232664984485 | volume=8487267.0
[SAVED 16,852] 388720.KQ | date=2026-11-05 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=56800.0 | high=58400.0 | low=55500.0 | close=56200.0 | priceCloseUSD=41.81734485932039 | volume=25252.0
[SAVED 16,853] 6676.HK | date=2026-11-05 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.675000011920929 | high=0.675000011920929 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.08285817158960491 | volume=5500.0
[SAVED 16,854] MMA.AX | date=2026-11-05 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3700000047683716 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.27358819785413246 | volume=447660.0
[SAVED 16,855] GATEWAY.NS | date=2026-11-05 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=47.11000061035156 | high=48.16999816894531 | low=47.02000045776367 | close=47.52000045776367 | priceCloseUSD=0.5030168290857358 | volume=1173655.0
[SAVED 16,856] 5306.KL | date=2026-11-05 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.8700000047683716 | high=1.9299999475479126 | low=1.850000023841858 | close=1.8799999952316284 | priceCloseUSD=0.46488623295475245 | volume=2464600.0
[SAVED 16,857] 301256.SZ | date=2026-11-05 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.220000267028809 | high=8.6899995803833 | low=8.3100004196167 | close=8.609999656677246 | priceCloseUSD=1.293219892627488 | volume=3851500.0
[SAVED 16,858] 301103.SZ | date=2026-11-05 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.65999984741211 | high=16.030000686645508 | low=15.569999694824219 | close=15.970000267028809 | priceCloseUSD=2.3986902269585233 | volume=1860800.0
[SAVED 16,859] 301137.SZ | date=2026-11-05 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=26.84000015258789 | high=27.450000762939453 | low=26.030000686645508 | close=27.1299991607666 | priceCloseUSD=4.074919396130427 | volume=2708996.0
[SAVED 16,860] 688306.SS | date=2026-11-05 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=9.510000228881836 | high=10.140000343322754 | low=9.149999618530273 | close=9.979999542236328 | priceCloseUSD=1.4989935483242554 | volume=42037463.0
[SAVED 16,861] 688238.SS | date=2026-11-05 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.320000171661377 | high=6.860000133514404 | low=6.300000190734863 | close=6.71999979019165 | priceCloseUSD=1.0093423639557013 | volume=39968613.0
[SAVED 16,862] 301237.SZ | date=2026-11-05 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=28.200000762939453 | high=29.350000381469727 | low=27.809999465942383 | close=29.15999984741211 | priceCloseUSD=4.3798250145623046 | volume=1343035.0
[SAVED 16,863] 688197.SS | date=2026-11-05 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=34.83000183105469 | high=36.52000045776367 | low=34.52000045776367 | close=35.75 | priceCloseUSD=5.369641463989872 | volume=2293202.0
[SAVED 16,864] 366030.KQ | date=2026-11-05 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4100.0 | high=4210.0 | low=4100.0 | close=4195.0 | priceCloseUSD=3.121419247061371 | volume=18498.0
[SAVED 16,865] 396300.KQ | date=2026-11-05 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=7980.0 | high=8090.0 | low=7010.0 | close=7180.0 | priceCloseUSD=5.342500642169402 | volume=1942915.0
[SAVED 16,866] 301151.SZ | date=2026-11-05 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=16.670000076293945 | high=15.800000190734863 | low=15.15999984741211 | close=15.800000190734863 | priceCloseUSD=2.3731562560900086 | volume=4054393.0
[SAVED 16,867] 603209.SS | date=2026-11-05 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.479999542236328 | high=14.600000381469727 | low=14.329999923706055 | close=14.479999542236328 | priceCloseUSD=2.174892473861442 | volume=4105084.0
[SAVED 16,868] 0587.HK | date=2026-11-05 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.04397856945872287 | volume=378500.0
[SAVED 16,869] 301263.SZ | date=2026-11-05 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.420000076293945 | high=20.65999984741211 | low=19.950000762939453 | close=20.420000076293945 | priceCloseUSD=3.0670791357858547 | volume=3958360.0
[SAVED 16,870] 301258.SZ | date=2026-11-05 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=23.020000457763672 | high=23.979999542236328 | low=22.709999084472656 | close=23.790000915527344 | priceCloseUSD=3.5732524571852484 | volume=1284201.0
[SAVED 16,871] 603051.SS | date=2026-11-05 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=23.459999084472656 | high=25.450000762939453 | low=23.31999969482422 | close=25.270000457763672 | priceCloseUSD=3.7955480350503734 | volume=14655742.0
[SAVED 16,872] 301226.SZ | date=2026-11-05 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=31.40999984741211 | high=29.31999969482422 | low=27.959999084472656 | close=28.899999618530273 | priceCloseUSD=4.340773042264381 | volume=3414684.0
[SAVED 16,873] 6655.HK | date=2026-11-05 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=16.260000228881836 | high=17.579999923706055 | low=16.260000228881836 | close=17.450000762939453 | priceCloseUSD=2.2244234007519395 | volume=4017166.0
[SAVED 16,874] SWARAJ.NS | date=2026-11-05 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=370.04998779296875 | high=370.04998779296875 | low=355.0 | close=365.5 | priceCloseUSD=3.8689530568133472 | volume=25054.0
[SAVED 16,875] 9218.T | date=2026-11-05 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=752.0 | high=768.0 | low=752.0 | close=761.0 | priceCloseUSD=4.804808730197572 | volume=26400.0
[SAVED 16,876] 301102.SZ | date=2026-11-05 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=8.449999809265137 | high=8.869999885559082 | low=8.470000267028809 | close=8.800000190734863 | priceCloseUSD=1.321757927476607 | volume=10792486.0
[SAVED 16,877] 417310.KS | date=2026-11-05 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2410.0 | high=2425.0 | low=2405.0 | close=2425.0 | priceCloseUSD=1.8043961082535935 | volume=34939.0
[SAVED 16,878] 301216.SZ | date=2026-11-05 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=16.5 | high=16.68000030517578 | low=15.899999618530273 | close=16.479999542236328 | priceCloseUSD=2.475291996322414 | volume=24040082.0
[SAVED 16,879] 688193.SS | date=2026-11-05 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=41.79999923706055 | high=43.790000915527344 | low=41.59000015258789 | close=43.619998931884766 | priceCloseUSD=6.551713424443142 | volume=590560.0
[SAVED 16,880] 2179.HK | date=2026-11-05 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098964592543056 | volume=1000.0
[SAVED 16,881] 2370.HK | date=2026-11-05 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.0299999713897705 | high=1.0299999713897705 | low=1.0199999809265137 | close=1.024999976158142 | priceCloseUSD=0.13066096464469606 | volume=69500.0
[SAVED 16,882] 413630.KQ | date=2026-11-05 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3025.0 | high=3150.0 | low=2900.0 | close=2935.0 | priceCloseUSD=2.1838773516388854 | volume=270514.0
[SAVED 16,883] 688331.SS | date=2026-11-05 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=95.18000030517578 | high=99.87999725341797 | low=94.01000213623047 | close=97.20999908447266 | priceCloseUSD=14.600918651703548 | volume=8091449.0
[SAVED 16,884] 5079.T | date=2026-11-05 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2326.0 | high=2370.0 | low=2317.0 | close=2336.0 | priceCloseUSD=14.749058073247738 | volume=18800.0
[SAVED 16,885] 688048.SS | date=2026-11-05 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=129.94000244140625 | high=146.67999267578125 | low=129.60000610351562 | close=139.27999877929688 | priceCloseUSD=20.91982256083276 | volume=13353224.0
[SAVED 16,886] 7384.T | date=2026-11-05 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=4065.0 | high=4110.0 | low=3880.0 | close=3895.0 | priceCloseUSD=24.59228647059073 | volume=133600.0
[SAVED 16,887] 388050.KQ | date=2026-11-05 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7820.0 | high=8490.0 | low=7500.0 | close=7790.0 | priceCloseUSD=5.796389972492987 | volume=2673923.0
[SAVED 16,888] WIRG.JK | date=2026-11-05 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=35.0 | high=40.0 | low=35.0 | close=40.0 | priceCloseUSD=0.0022130013831258644 | volume=541406700.0
[SAVED 16,889] 688295.SS | date=2026-11-05 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=31.100000381469727 | high=32.279998779296875 | low=31.0 | close=31.950000762939453 | priceCloseUSD=4.798882485907349 | volume=6049610.0
[SAVED 16,890] KRISHNADEF.NS | date=2026-11-05 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1290.0 | high=1306.800048828125 | low=1235.199951171875 | close=1256.4000244140625 | priceCloseUSD=13.299460232659785 | volume=172554.0
[SAVED 16,891] 301097.SZ | date=2026-11-05 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=34.220001220703125 | high=34.599998474121094 | low=33.25 | close=34.18000030517578 | priceCloseUSD=5.1338278846953385 | volume=923932.0
[SAVED 16,892] 301268.SZ | date=2026-11-05 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.34000015258789 | high=11.109999656677246 | low=10.619999885559082 | close=11.029999732971191 | priceCloseUSD=1.6567033262645965 | volume=4448750.0
[SAVED 16,893] 301212.SZ | date=2026-11-05 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=21.579999923706055 | high=21.780000686645508 | low=20.760000228881836 | close=21.739999771118164 | priceCloseUSD=3.265342774772767 | volume=1221700.0
[SAVED 16,894] 389140.KQ | date=2026-11-05 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=4015.0 | high=4135.0 | low=3900.0 | close=3945.0 | priceCloseUSD=2.9353990297156396 | volume=28043.0
[SAVED 16,895] FDR.AX | date=2026-11-05 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.25 | high=0.2549999952316284 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.16485443254079854 | volume=1480304.0
[SAVED 16,896] 688153.SS | date=2026-11-05 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=21.770000457763672 | high=22.8700008392334 | low=21.729999542236328 | close=22.56999969482422 | priceCloseUSD=3.3900085651347376 | volume=3288865.0
[SAVED 16,897] 688337.SS | date=2026-11-05 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=33.77000045776367 | high=35.54999923706055 | low=33.58000183105469 | close=34.689998626708984 | priceCloseUSD=5.2104295108175736 | volume=4367227.0
[SAVED 16,898] 688125.SS | date=2026-11-05 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=96.76000213623047 | high=104.16000366210938 | low=95.0 | close=100.08000183105469 | priceCloseUSD=15.031992378971008 | volume=1086534.0
[SAVED 16,899] VERANDA.NS | date=2026-11-05 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=34.7400016784668 | high=34.7400016784668 | low=32.25 | close=34.08000183105469 | priceCloseUSD=0.3607494589889562 | volume=55368.0
[SAVED 16,900] GOTO.JK | date=2026-11-05 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.0013278008298755186 | volume=1940101400.0
[SAVED 16,901] 603191.SS | date=2026-11-05 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=11.289999961853027 | high=11.770000457763672 | low=11.220000267028809 | close=11.630000114440918 | priceCloseUSD=1.7468232402995498 | volume=7466852.0
[SAVED 16,902] 688302.SS | date=2026-11-05 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=36.0 | high=37.970001220703125 | low=34.810001373291016 | close=35.4900016784668 | priceCloseUSD=5.330589778175257 | volume=7335104.0
[SAVED 16,903] 301135.SZ | date=2026-11-05 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.219999313354492 | high=17.15999984741211 | low=16.18000030517578 | close=17.139999389648438 | priceCloseUSD=2.57442381581587 | volume=3352512.0
[SAVED 16,904] 301279.SZ | date=2026-11-05 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=22.020000457763672 | high=21.149999618530273 | low=19.059999465942383 | close=21.100000381469727 | priceCloseUSD=3.169215019259915 | volume=4792160.0
[SAVED 16,905] 301109.SZ | date=2026-11-05 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=14.149999618530273 | high=14.920000076293945 | low=14.5 | close=14.920000076293945 | priceCloseUSD=2.240980449018182 | volume=6554144.0
[SAVED 16,906] HARIOMPIPE.NS | date=2026-11-05 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=370.0 | high=396.0 | low=353.0 | close=376.5 | priceCloseUSD=3.985392136498564 | volume=6008278.0
[SAVED 16,907] 301187.SZ | date=2026-11-05 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.789999961853027 | high=16.68000030517578 | low=15.239999771118164 | close=16.5 | priceCloseUSD=2.4782960603030175 | volume=16282361.0
[SAVED 16,908] 301248.SZ | date=2026-11-05 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=43.04999923706055 | high=47.4900016784668 | low=43.86000061035156 | close=46.31999969482422 | priceCloseUSD=6.957252894358779 | volume=5991963.0
[SAVED 16,909] 688326.SS | date=2026-11-05 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=53.45000076293945 | high=55.79999923706055 | low=53.33000183105469 | close=55.349998474121094 | priceCloseUSD=8.313556554920748 | volume=1439972.0
[SAVED 16,910] 301163.SZ | date=2026-11-05 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.739999771118164 | high=20.559999465942383 | low=19.5 | close=20.40999984741211 | priceCloseUSD=3.065577103795553 | volume=1503800.0
[SAVED 16,911] 301120.SZ | date=2026-11-05 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=11.390000343322754 | high=12.479999542236328 | low=11.5 | close=12.140000343322754 | priceCloseUSD=1.8234251529050947 | volume=10996700.0
[SAVED 16,912] JSLL.NS | date=2026-11-05 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=345.0 | high=351.95001220703125 | low=339.5 | close=345.25 | priceCloseUSD=3.654599296483743 | volume=517333.0
[SAVED 16,913] 688209.SS | date=2026-11-05 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=23.020000457763672 | high=27.0 | low=22.950000762939453 | close=26.510000228881836 | priceCloseUSD=3.981795704598179 | volume=26065317.0
[SAVED 16,914] 603206.SS | date=2026-11-05 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.779999732971191 | high=13.449999809265137 | low=12.770000457763672 | close=13.270000457763672 | priceCloseUSD=1.9931509002845424 | volume=4633400.0
[SAVED 16,915] MTMH.JK | date=2026-11-05 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=850.0 | high=850.0 | low=795.0 | close=805.0 | priceCloseUSD=0.044536652835408023 | volume=1900.0
[SAVED 16,916] 688072.SS | date=2026-11-05 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=485.0 | high=528.3499755859375 | low=484.0799865722656 | close=502.8399963378906 | priceCloseUSD=75.52644738708959 | volume=13295451.0
[SAVED 16,917] 688279.SS | date=2026-11-05 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=191.1300048828125 | high=209.99000549316406 | low=191.1300048828125 | close=204.92999267578125 | priceCloseUSD=30.78043596886757 | volume=3429451.0
[SAVED 16,918] 301150.SZ | date=2026-11-05 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=27.209999084472656 | high=31.899999618530273 | low=28.989999771118164 | close=30.799999237060547 | priceCloseUSD=4.626152531305642 | volume=18324494.0
[SAVED 16,919] 600938.SS | date=2026-11-05 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=31.5 | high=31.649999618530273 | low=30.729999542236328 | close=30.979999542236328 | priceCloseUSD=4.653188534164459 | volume=102199831.0
[SAVED 16,920] 9221.T | date=2026-11-05 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1115.0 | high=1122.0 | low=1110.0 | close=1111.0 | priceCloseUSD=7.014641917542054 | volume=10900.0
[SAVED 16,921] 301148.SZ | date=2026-11-05 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=47.36000061035156 | high=47.97999954223633 | low=45.630001068115234 | close=47.400001525878906 | priceCloseUSD=7.11946891151168 | volume=933800.0
[SAVED 16,922] 688052.SS | date=2026-11-05 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=172.77999877929688 | high=178.47000122070312 | low=169.92999267578125 | close=172.77000427246094 | priceCloseUSD=25.950013389513664 | volume=2483263.0
[SAVED 16,923] 688325.SS | date=2026-11-05 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=85.94000244140625 | high=92.9000015258789 | low=84.44999694824219 | close=92.45999908447266 | priceCloseUSD=13.88746978585874 | volume=1527340.0
[SAVED 16,924] 301288.SZ | date=2026-11-05 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=13.539999961853027 | high=15.09000015258789 | low=14.399999618530273 | close=14.819999694824219 | priceCloseUSD=2.225960415598472 | volume=1582016.0
[SAVED 16,925] 2390.HK | date=2026-11-05 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=7.400000095367432 | high=7.400000095367432 | low=7.019999980926514 | close=7.150000095367432 | priceCloseUSD=0.9114399330739501 | volume=53000.0
[SAVED 16,926] 6722.TW | date=2026-11-05 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=31.549999237060547 | high=32.0 | low=31.200000762939453 | close=31.200000762939453 | priceCloseUSD=0.9481554257944774 | volume=53529.0
[SAVED 16,927] IBOS.JK | date=2026-11-05 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=45.0 | high=53.0 | low=45.0 | close=50.0 | priceCloseUSD=0.0027662517289073307 | volume=8432700.0
[SAVED 16,928] 6807.TW | date=2026-11-05 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=32.79999923706055 | high=33.5 | low=32.79999923706055 | close=33.20000076293945 | priceCloseUSD=1.008934618269417 | volume=14000.0
[SAVED 16,929] 688046.SS | date=2026-11-05 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=30.040000915527344 | high=33.689998626708984 | low=30.030000686645508 | close=33.349998474121094 | priceCloseUSD=5.009161807850058 | volume=12229270.0
[SAVED 16,930] 301259.SZ | date=2026-11-05 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=14.9399995803833 | high=15.180000305175781 | low=14.3100004196167 | close=15.010000228881836 | priceCloseUSD=2.2544984504475907 | volume=4751650.0
[SAVED 16,931] SLS.AX | date=2026-11-05 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=1.9950000047683716 | high=2.0899999141693115 | low=1.965000033378601 | close=2.0899999141693115 | priceCloseUSD=1.4661521307855077 | volume=342546.0
[SAVED 16,932] 5031.T | date=2026-11-05 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=312.0 | high=316.0 | low=303.0 | close=309.0 | priceCloseUSD=1.950967013969842 | volume=101700.0
[SAVED 16,933] SCB.BK | date=2026-11-05 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=151.5 | high=152.5 | low=151.0 | close=152.0 | priceCloseUSD=4.552261239247672 | volume=7019727.0
[SAVED 16,934] 2998.T | date=2026-11-05 | assetKey=@CREAL6 | name=CREAL INC NPV | open=420.0 | high=437.0 | low=420.0 | close=425.0 | priceCloseUSD=2.6833688703468703 | volume=111200.0
[SAVED 16,935] 6891.TWO | date=2026-11-05 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=37.349998474121094 | high=40.0 | low=36.849998474121094 | close=37.0 | priceCloseUSD=1.1244150607863799 | volume=385232.0
[SAVED 16,936] YF8.SI | date=2026-11-05 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.16839764647685343 | volume=13732100.0
[SAVED 16,937] 688320.SS | date=2026-11-05 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=29.309999465942383 | high=30.420000076293945 | low=28.530000686645508 | close=29.989999771118164 | priceCloseUSD=4.504490804924275 | volume=4894345.0
[SAVED 16,938] 688170.SS | date=2026-11-05 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=47.11000061035156 | high=51.58000183105469 | low=47.0099983215332 | close=49.939998626708984 | priceCloseUSD=7.500975869582485 | volume=6094148.0
[SAVED 16,939] 001228.SZ | date=2026-11-05 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=31.549999237060547 | high=32.790000915527344 | low=31.8700008392334 | close=32.349998474121094 | priceCloseUSD=4.858962046619572 | volume=1223900.0
[SAVED 16,940] 688290.SS | date=2026-11-05 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=53.0 | high=59.29999923706055 | low=52.25 | close=58.880001068115234 | priceCloseUSD=8.843762101681664 | volume=2140897.0
[SAVED 16,941] 301162.SZ | date=2026-11-05 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.349998474121094 | high=34.56999969482422 | low=32.810001373291016 | close=34.2400016784668 | priceCloseUSD=5.1428400766371505 | volume=2163068.0
[SAVED 16,942] 603097.SS | date=2026-11-05 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.360000610351562 | high=18.719999313354492 | low=17.360000610351562 | close=18.579999923706055 | priceCloseUSD=2.790711552203096 | volume=2417777.0
[SAVED 16,943] 6894.TWO | date=2026-11-05 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=361.0 | high=361.0 | low=334.5 | close=334.5 | priceCloseUSD=10.165319941433625 | volume=199222.0
[SAVED 16,944] BIS.BK | date=2026-11-05 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.319999933242798 | high=2.319999933242798 | low=2.200000047683716 | close=2.240000009536743 | priceCloseUSD=0.06708595539031928 | volume=26742.0
[SAVED 16,945] C79.AX | date=2026-11-05 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.630000114440918 | high=6.849999904632568 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=4.6159240693292105 | volume=448264.0
[SAVED 16,946] LEMERITE.NS | date=2026-11-05 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=24.639999389648438 | high=24.639999389648438 | low=24.0 | close=24.149999618530273 | priceCloseUSD=0.2556367027254552 | volume=199888.0
[SAVED 16,947] CAMPUS.NS | date=2026-11-05 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=204.99000549316406 | high=209.5 | low=199.0 | close=200.05999755859375 | priceCloseUSD=2.117709272504493 | volume=986587.0
[SAVED 16,948] RAINBOW.NS | date=2026-11-05 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1287.4000244140625 | high=1297.0 | low=1254.0999755859375 | close=1262.0 | priceCloseUSD=13.358738051158534 | volume=97109.0
[SAVED 16,949] 2423.HK | date=2026-11-05 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=48.79999923706055 | high=50.599998474121094 | low=48.63999938964844 | close=50.45000076293945 | priceCloseUSD=6.4310691895999605 | volume=18710602.0
[SAVED 16,950] 001319.SZ | date=2026-11-05 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.5 | high=19.850000381469727 | low=19.260000228881836 | close=19.649999618530273 | priceCloseUSD=2.9514252508823864 | volume=2453100.0
[SAVED 16,951] 6892.TWO | date=2026-11-05 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=24.299999237060547 | high=25.25 | low=23.700000762939453 | close=24.899999618530273 | priceCloseUSD=0.7567009347202853 | volume=161765.0
[SAVED 16,952] 389260.KQ | date=2026-11-05 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=14840.0 | high=15920.0 | low=13840.0 | close=14140.0 | priceCloseUSD=10.521303493074562 | volume=9767546.0
[SAVED 16,953] LICI.NS | date=2026-11-05 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=413.0 | high=417.3500061035156 | low=404.95001220703125 | close=408.0 | priceCloseUSD=4.318831319233504 | volume=11967246.0
[SAVED 16,954] DELHIVERY.NS | date=2026-11-05 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=425.0 | high=435.3999938964844 | low=425.0 | close=430.04998779296875 | priceCloseUSD=4.552238617932009 | volume=4525553.0
[SAVED 16,955] 688327.SS | date=2026-11-05 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.600000381469727 | high=10.319999694824219 | low=9.5600004196167 | close=10.260000228881836 | priceCloseUSD=1.5410495846027827 | volume=30879090.0
[SAVED 16,956] 301257.SZ | date=2026-11-05 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.54999923706055 | high=36.33000183105469 | low=33.939998626708984 | close=35.560001373291016 | priceCloseUSD=5.341103715624062 | volume=4166130.0
[SAVED 16,957] VENUSPIPES.NS | date=2026-11-05 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1835.0 | high=1868.5 | low=1750.699951171875 | close=1814.699951171875 | priceCloseUSD=19.209272019932854 | volume=310795.0
[SAVED 16,958] 301153.SZ | date=2026-11-05 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.799999237060547 | high=18.149999618530273 | low=17.6200008392334 | close=18.1200008392334 | priceCloseUSD=2.7216197995490607 | volume=5100751.0
[SAVED 16,959] 2325.HK | date=2026-11-05 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.06501179733923607 | volume=3000.0
[SAVED 16,960] 399720.KQ | date=2026-11-05 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=32200.0 | high=32200.0 | low=29000.0 | close=29500.0 | priceCloseUSD=21.950385646796292 | volume=65779.0
[SAVED 16,961] PLUS.BK | date=2026-11-05 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.0305480682710864 | volume=49800.0
[SAVED 16,962] 688213.SS | date=2026-11-05 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=107.01000213623047 | high=113.5 | low=106.9000015258789 | close=111.0999984741211 | priceCloseUSD=16.687193243520337 | volume=8173774.0
[SAVED 16,963] 001318.SZ | date=2026-11-05 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=13.050000190734863 | high=14.75 | low=13.4399995803833 | close=14.15999984741211 | priceCloseUSD=2.1268285961050157 | volume=42109696.0
[SAVED 16,964] PRUDENT.NS | date=2026-11-05 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2924.89990234375 | high=3019.5 | low=2924.89990234375 | close=2969.300048828125 | priceCloseUSD=31.431142272256075 | volume=39192.0
[SAVED 16,965] 603272.SS | date=2026-11-05 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=12.010000228881836 | high=12.449999809265137 | low=11.800000190734863 | close=12.329999923706055 | priceCloseUSD=1.851963044512559 | volume=1550300.0
[SAVED 16,966] 301107.SZ | date=2026-11-05 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=19.100000381469727 | high=19.25 | low=18.290000915527344 | close=19.100000381469727 | priceCloseUSD=2.868815496798943 | volume=1834524.0
[SAVED 16,967] BVR.AX | date=2026-11-05 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.17499999701976776 | high=0.20499999821186066 | low=0.16500000655651093 | close=0.20499999821186066 | priceCloseUSD=0.1438091849438211 | volume=2814542.0
[SAVED 16,968] TLC.AX | date=2026-11-05 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.559999942779541 | high=5.599999904632568 | low=5.429999828338623 | close=5.5 | priceCloseUSD=3.85829523946432 | volume=8623144.0
[SAVED 16,969] 301183.SZ | date=2026-11-05 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=166.64999389648438 | high=154.97999572753906 | low=141.11000061035156 | close=151.0 | priceCloseUSD=22.680163945803375 | volume=5905906.0
[SAVED 16,970] PARADEEP.NS | date=2026-11-05 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=139.5 | high=141.1999969482422 | low=138.14999389648438 | close=138.8300018310547 | priceCloseUSD=1.4695670587186365 | volume=1688620.0
[SAVED 16,971] 5032.T | date=2026-11-05 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3300.0 | high=3390.0 | low=3300.0 | close=3335.0 | priceCloseUSD=21.05655337083956 | volume=369400.0
[SAVED 16,972] 688045.SS | date=2026-11-05 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=57.0099983215332 | high=62.560001373291016 | low=56.75 | close=61.560001373291016 | priceCloseUSD=9.246297507616696 | volume=7631843.0
[SAVED 16,973] 6898.TWO | date=2026-11-05 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=68.30000305175781 | high=68.30000305175781 | low=63.0 | close=63.0 | priceCloseUSD=1.9145445629605928 | volume=275611.0
[SAVED 16,974] 301191.SZ | date=2026-11-05 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=57.220001220703125 | high=62.849998474121094 | low=57.689998626708984 | close=61.349998474121094 | priceCloseUSD=9.214755122303664 | volume=3277226.0
[SAVED 16,975] ASHA.JK | date=2026-11-05 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=32.0 | high=33.0 | low=30.0 | close=33.0 | priceCloseUSD=0.0018257261410788382 | volume=2863900.0
[SAVED 16,976] ETHOSLTD.NS | date=2026-11-05 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2795.0 | high=2847.800048828125 | low=2750.10009765625 | close=2755.60009765625 | priceCloseUSD=29.169049031962537 | volume=28338.0
[SAVED 16,977] 357430.KS | date=2026-11-05 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=722.0 | high=732.0 | low=710.0 | close=710.0 | priceCloseUSD=0.5282974172618768 | volume=5847.0
[SAVED 16,978] 5026.T | date=2026-11-05 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=542.0 | high=552.0 | low=486.0 | close=493.0 | priceCloseUSD=3.1127078896023694 | volume=66700.0
[SAVED 16,979] EMUDHRA.NS | date=2026-11-05 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=372.0 | high=390.0 | low=363.1000061035156 | close=384.45001220703125 | priceCloseUSD=4.069545964214288 | volume=696040.0
[SAVED 16,980] AETHER.NS | date=2026-11-05 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1564.0 | high=1574.9000244140625 | low=1534.5 | close=1552.300048828125 | priceCloseUSD=16.43167173462403 | volume=172564.0
[SAVED 16,981] 362320.KQ | date=2026-11-05 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4690.0 | high=4805.0 | low=4620.0 | close=4680.0 | priceCloseUSD=3.4822984687120897 | volume=52557.0
[SAVED 16,982] 301160.SZ | date=2026-11-05 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.130001068115234 | high=34.52000045776367 | low=32.45000076293945 | close=34.08000183105469 | priceCloseUSD=5.118808137758937 | volume=4889099.0
[SAVED 16,983] 688251.SS | date=2026-11-05 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=16.5 | high=17.549999237060547 | low=16.3700008392334 | close=17.450000762939453 | priceCloseUSD=2.620985948065303 | volume=3818198.0
[SAVED 16,984] 688119.SS | date=2026-11-05 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.490000009536743 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.5899999141693115 | priceCloseUSD=0.5392171299256956 | volume=13393729.0
[SAVED 16,985] 301298.SZ | date=2026-11-05 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.029999732971191 | high=11.329999923706055 | low=10.75 | close=11.260000228881836 | priceCloseUSD=1.6912493458332685 | volume=3214500.0
[SAVED 16,986] SPD.AX | date=2026-11-05 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.6299999952316284 | high=1.6799999475479126 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=1.122413177296698 | volume=114912.0
[SAVED 16,987] 688348.SS | date=2026-11-05 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=30.0 | high=32.43000030517578 | low=29.8700008392334 | close=31.0 | priceCloseUSD=4.656192598145063 | volume=4658833.0
[SAVED 16,988] 301125.SZ | date=2026-11-05 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.300000190734863 | high=15.260000228881836 | low=14.149999618530273 | close=14.449999809265137 | priceCloseUSD=2.1703865211321904 | volume=13604498.0
[SAVED 16,989] 688120.SS | date=2026-11-05 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=185.55999755859375 | high=217.33999633789062 | low=182.14999389648438 | close=200.83999633789062 | priceCloseUSD=30.16611949548284 | volume=22454507.0
[SAVED 16,990] 301266.SZ | date=2026-11-05 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=19.959999084472656 | high=22.5 | low=20.739999771118164 | close=21.610000610351562 | priceCloseUSD=3.2458169318654595 | volume=7568788.0
[SAVED 16,991] 001270.SZ | date=2026-11-05 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.95999908447266 | high=89.80000305175781 | low=85.0 | close=87.41999816894531 | priceCloseUSD=13.130462851745103 | volume=10149626.0
[SAVED 16,992] 301286.SZ | date=2026-11-05 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.779998779296875 | high=56.290000915527344 | low=51.52000045776367 | close=53.540000915527344 | priceCloseUSD=8.041695353792205 | volume=3853824.0
[SAVED 16,993] 688349.SS | date=2026-11-05 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=14.449999809265137 | high=15.100000381469727 | low=14.359999656677246 | close=14.890000343322754 | priceCloseUSD=2.236474496288931 | volume=15922697.0
[SAVED 16,994] 301302.SZ | date=2026-11-05 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.389999389648438 | high=23.149999618530273 | low=21.920000076293945 | close=22.760000228881836 | priceCloseUSD=3.4185465999838565 | volume=8722709.0
[SAVED 16,995] 301238.SZ | date=2026-11-05 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=15.420000076293945 | low=14.699999809265137 | close=15.15999984741211 | priceCloseUSD=2.2770283573355017 | volume=12731859.0
[SAVED 16,996] 301156.SZ | date=2026-11-05 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.140000343322754 | high=10.59000015258789 | low=10.149999618530273 | close=10.479999542236328 | priceCloseUSD=1.5740934289394983 | volume=5066712.0
[SAVED 16,997] 382900.KQ | date=2026-11-05 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=17070.0 | high=17140.0 | low=15120.0 | close=15330.0 | priceCloseUSD=11.406759727640242 | volume=105742.0
[SAVED 16,998] 301112.SZ | date=2026-11-05 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=25.56999969482422 | high=27.3799991607666 | low=26.299999237060547 | close=27.149999618530273 | priceCloseUSD=4.077923460111031 | volume=789434.0
[SAVED 16,999] 301289.SZ | date=2026-11-05 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=41.88999938964844 | high=42.630001068115234 | low=41.5 | close=42.459999084472656 | priceCloseUSD=6.3774817243344435 | volume=540200.0
[SAVED 17,000] 301220.SZ | date=2026-11-05 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=25.0 | high=25.280000686645508 | low=24.010000228881836 | close=25.200000762939453 | priceCloseUSD=3.785034097601569 | volume=1749391.0
[SAVED 17,001] 001226.SZ | date=2026-11-05 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=35.209999084472656 | high=36.27000045776367 | low=34.5 | close=36.09000015258789 | priceCloseUSD=5.420709405726901 | volume=880000.0
[SAVED 17,002] 001323.SZ | date=2026-11-05 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.299999237060547 | high=18.209999084472656 | low=17.549999237060547 | close=18.079999923706055 | priceCloseUSD=2.715611671587853 | volume=2201830.0
[SAVED 17,003] 4890.T | date=2026-11-05 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=231.0 | high=238.0 | low=228.0 | close=234.0 | priceCloseUSD=1.4774313309674534 | volume=31100.0
[SAVED 17,004] 6885.TW | date=2026-11-05 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=26.700000762939453 | high=26.700000762939453 | low=25.100000381469727 | close=25.450000762939453 | priceCloseUSD=0.7734152474290266 | volume=549052.0
[SAVED 17,005] 001316.SZ | date=2026-11-05 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.81999969482422 | high=25.6200008392334 | low=24.010000228881836 | close=25.290000915527344 | priceCloseUSD=3.7985520990309776 | volume=4049653.0
[SAVED 17,006] 412350.KQ | date=2026-11-05 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5040.0 | high=5040.0 | low=4170.0 | close=4315.0 | priceCloseUSD=3.210708951387322 | volume=272961.0
[SAVED 17,007] 9227.T | date=2026-11-05 | assetKey=@MICRO290 | name=MWCC INC NPV | open=610.0 | high=624.0 | low=572.0 | close=577.0 | priceCloseUSD=3.6430678545650452 | volume=164100.0
[SAVED 17,008] 310210.KQ | date=2026-11-05 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=106500.0 | high=112900.0 | low=98100.0 | close=101900.0 | priceCloseUSD=75.82184059012008 | volume=73313.0
[SAVED 17,009] 2246.HK | date=2026-11-05 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.0499999523162842 | high=1.090000033378601 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.13002359467847213 | volume=30000.0
[SAVED 17,010] 688237.SS | date=2026-11-05 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=56.0 | high=57.45000076293945 | low=54.900001525878906 | close=57.060001373291016 | priceCloseUSD=8.570398582079509 | volume=1400786.0
[SAVED 17,011] 688047.SS | date=2026-11-05 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=92.12999725341797 | high=96.0999984741211 | low=91.87999725341797 | close=94.77999877929688 | priceCloseUSD=14.235933186076137 | volume=3997721.0
[SAVED 17,012] 7794.T | date=2026-11-05 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=814.0 | high=814.0 | low=752.0 | close=757.0 | priceCloseUSD=4.779553493770778 | volume=329500.0
[SAVED 17,013] 9229.T | date=2026-11-05 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=108.0 | high=114.0 | low=108.0 | close=113.0 | priceCloseUSD=0.7134604290569325 | volume=155300.0
[SAVED 17,014] 9552.T | date=2026-11-05 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1090.0 | high=1132.0 | low=1081.0 | close=1092.0 | priceCloseUSD=6.894679544514782 | volume=289000.0
[SAVED 17,015] 9553.T | date=2026-11-05 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=539.0 | high=564.0 | low=532.0 | close=540.0 | priceCloseUSD=3.4094569176172 | volume=118500.0
[SAVED 17,016] 688297.SS | date=2026-11-05 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=37.20000076293945 | high=39.900001525878906 | low=37.08000183105469 | close=38.959999084472656 | priceCloseUSD=5.851782560027743 | volume=9892901.0
[SAVED 17,017] 6899.TWO | date=2026-11-05 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=46.54999923706055 | high=47.0 | low=46.099998474121094 | close=46.349998474121094 | priceCloseUSD=1.4085577392358781 | volume=29810.0
[SAVED 17,018] 001268.SZ | date=2026-11-05 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.399999618530273 | high=21.100000381469727 | low=18.809999465942383 | close=20.450000762939453 | priceCloseUSD=3.0715852317567607 | volume=2919960.0
[SAVED 17,019] 601089.SS | date=2026-11-05 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.619999885559082 | high=15.850000381469727 | low=15.619999885559082 | close=15.789999961853027 | priceCloseUSD=2.3716542240997067 | volume=2753768.0
[SAVED 17,020] 2167.HK | date=2026-11-05 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.394999980926514 | high=4.394999980926514 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=0.5455892381472406 | volume=800.0
[SAVED 17,021] 5308.KL | date=2026-11-05 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.699999988079071 | high=0.7099999785423279 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.17556873205301854 | volume=671000.0
[SAVED 17,022] 396270.KQ | date=2026-11-05 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1620.0 | high=1668.0 | low=1483.0 | close=1491.0 | priceCloseUSD=1.1094245762499415 | volume=141630.0
[SAVED 17,023] 001309.SZ | date=2026-11-05 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=209.0 | high=205.4499969482422 | low=191.47999572753906 | close=200.77999877929688 | priceCloseUSD=30.157107876507645 | volume=22284954.0
[SAVED 17,024] 301239.SZ | date=2026-11-05 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=34.099998474121094 | high=36.59000015258789 | low=34.880001068115234 | close=36.560001373291016 | priceCloseUSD=5.491303476854548 | volume=4123184.0
[SAVED 17,025] 301234.SZ | date=2026-11-05 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=124.0 | high=113.0 | low=100.11000061035156 | close=104.80000305175781 | priceCloseUSD=15.74093543532822 | volume=3154117.0
[SAVED 17,026] 2391.HK | date=2026-11-05 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.680000305175781 | high=12.680000305175781 | low=12.680000305175781 | close=12.680000305175781 | priceCloseUSD=1.6163718147381612 | volume=400.0
[SAVED 17,027] 9955.HK | date=2026-11-05 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=170700.0
[SAVED 17,028] 301233.SZ | date=2026-11-05 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=28.8799991607666 | high=30.010000228881836 | low=28.670000076293945 | close=29.84000015258789 | priceCloseUSD=4.481960898036364 | volume=1055960.0
[SAVED 17,029] 688400.SS | date=2026-11-05 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=38.369998931884766 | high=41.400001525878906 | low=37.66999816894531 | close=39.959999084472656 | priceCloseUSD=6.001982321258229 | volume=18160026.0
[SAVED 17,030] 301208.SZ | date=2026-11-05 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=26.100000381469727 | high=26.600000381469727 | low=25.600000381469727 | close=26.5 | priceCloseUSD=3.980293672607877 | volume=1608300.0
[SAVED 17,031] 688322.SS | date=2026-11-05 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=108.16999816894531 | high=117.69999694824219 | low=108.01000213623047 | close=114.66000366210938 | priceCloseUSD=17.221905172735468 | volume=19338438.0
[SAVED 17,032] 402030.KQ | date=2026-11-05 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10050.0 | high=10450.0 | low=9780.0 | close=9880.0 | priceCloseUSD=7.3515189895033 | volume=11451.0
[SAVED 17,033] 2297.HK | date=2026-11-05 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.16300000250339508 | high=0.16899999976158142 | low=0.16300000250339508 | close=0.16899999976158142 | priceCloseUSD=0.021543125373102212 | volume=68000.0
[SAVED 17,034] 301175.SZ | date=2026-11-05 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.400000095367432 | high=5.75 | low=5.679999828338623 | close=5.710000038146973 | priceCloseUSD=0.8576406423557408 | volume=15110000.0
[SAVED 17,035] TRGU.JK | date=2026-11-05 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=157.0 | high=159.0 | low=152.0 | close=156.0 | priceCloseUSD=0.008630705394190872 | volume=8600.0
[SAVED 17,036] 688053.SS | date=2026-11-05 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=34.75 | high=35.25 | low=34.33000183105469 | close=34.849998474121094 | priceCloseUSD=5.234461449695787 | volume=617598.0
[SAVED 17,037] 2392.HK | date=2026-11-05 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=1.0299999713897705 | high=1.0700000524520874 | low=1.0 | close=1.0 | priceCloseUSD=0.1274741148135764 | volume=2000.0
[SAVED 17,038] 9556.T | date=2026-11-05 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=1930.0 | high=1980.0 | low=1850.0 | close=1850.0 | priceCloseUSD=11.68054684739226 | volume=45900.0
[SAVED 17,039] 301312.SZ | date=2026-11-05 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=46.20000076293945 | high=50.95000076293945 | low=44.810001373291016 | close=48.95000076293945 | priceCloseUSD=7.35227842682561 | volume=7243947.0
[SAVED 17,040] MWL.NS | date=2026-11-05 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=39.88999938964844 | high=39.900001525878906 | low=38.349998474121094 | close=38.869998931884766 | priceCloseUSD=0.4114533548176391 | volume=395710.0
[SAVED 17,041] 603235.SS | date=2026-11-05 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.850000381469727 | high=24.93000030517578 | low=24.65999984741211 | close=24.829999923706055 | priceCloseUSD=3.729460059893633 | volume=416327.0
[SAVED 17,042] 9696.HK | date=2026-11-05 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=24.059999465942383 | high=25.780000686645508 | low=24.059999465942383 | close=25.18000030517578 | priceCloseUSD=3.209798249907866 | volume=9761143.0
[SAVED 17,043] 2385.HK | date=2026-11-05 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=1.8849999904632568 | high=2.255000114440918 | low=1.8849999904632568 | close=2.2149999141693115 | priceCloseUSD=0.2823551533708807 | volume=1154400.0
[SAVED 17,044] 688353.SS | date=2026-11-05 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=68.0 | high=79.9000015258789 | low=67.5 | close=75.44000244140625 | priceCloseUSD=11.331070353926494 | volume=7585314.0
[SAVED 17,045] 9896.HK | date=2026-11-05 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=20.459999084472656 | high=21.8799991607666 | low=20.3799991607666 | close=21.639999389648438 | priceCloseUSD=2.7585397667617677 | volume=10563325.0
[SAVED 17,046] 112290.KQ | date=2026-11-05 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=8560.0 | high=8560.0 | low=7400.0 | close=7540.0 | priceCloseUSD=5.610369755147255 | volume=208547.0
[SAVED 17,047] 001230.SZ | date=2026-11-05 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.360000610351562 | high=15.9399995803833 | low=15.130000114440918 | close=15.449999809265137 | priceCloseUSD=2.3205862823626764 | volume=8743049.0
[SAVED 17,048] 688332.SS | date=2026-11-05 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=62.45000076293945 | high=71.19999694824219 | low=62.099998474121094 | close=68.0 | priceCloseUSD=10.213583763673043 | volume=7271551.0
[SAVED 17,049] 603170.SS | date=2026-11-05 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=12.9399995803833 | high=13.880000114440918 | low=12.880000114440918 | close=13.619999885559082 | priceCloseUSD=2.0457207307702197 | volume=8984400.0
[SAVED 17,050] 2418.HK | date=2026-11-05 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.640000104904175 | high=2.640000104904175 | low=2.565000057220459 | close=2.6050000190734863 | priceCloseUSD=0.3320700715207423 | volume=24000.0
[SAVED 17,051] 403870.KQ | date=2026-11-05 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=40050.0 | high=40100.0 | low=36150.0 | close=36450.0 | priceCloseUSD=27.121747689007623 | volume=1349634.0
[SAVED 17,052] 1204.HK | date=2026-11-05 | assetKey=@BOARD6 | name=BOARDWARE INTELLIG HKD0.01 | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2899999618530273 | priceCloseUSD=0.16444160324676196 | volume=70000.0
[SAVED 17,053] 2237.HK | date=2026-11-05 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.16500000655651093 | high=0.16599999368190765 | low=0.16099999845027924 | close=0.16599999368190765 | priceCloseUSD=0.02116070225366045 | volume=30000.0
[SAVED 17,054] 6903.TWO | date=2026-11-05 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=272.0 | high=273.0 | low=259.5 | close=264.5 | priceCloseUSD=8.038048204810742 | volume=252408.0
[SAVED 17,055] AXIO.JK | date=2026-11-05 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=127.0 | high=132.0 | low=124.0 | close=130.0 | priceCloseUSD=0.007192254495159059 | volume=2528000.0
[SAVED 17,056] 328130.KQ | date=2026-11-05 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=14700.0 | high=15730.0 | low=14340.0 | close=14670.0 | priceCloseUSD=10.915666353847513 | volume=2402609.0
[SAVED 17,057] 688231.SS | date=2026-11-05 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=19.479999542236328 | high=20.600000381469727 | low=19.139999389648438 | close=20.0 | priceCloseUSD=3.0039952246097186 | volume=6902318.0
[SAVED 17,058] 688375.SS | date=2026-11-05 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=63.880001068115234 | high=67.0 | low=62.849998474121094 | close=65.72000122070312 | priceCloseUSD=9.871128491416853 | volume=8564164.0
[SAVED 17,059] DDEVPLSTIK.NS | date=2026-11-05 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=263.0 | high=264.239990234375 | low=258.1400146484375 | close=259.5899963378906 | priceCloseUSD=2.747856388097531 | volume=48139.0
[SAVED 17,060] TLI.BK | date=2026-11-05 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.399999618530273 | high=11.600000381469727 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.34141958151890534 | volume=16854878.0
[SAVED 17,061] 001336.SZ | date=2026-11-05 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=15.460000038146973 | high=15.800000190734863 | low=15.050000190734863 | close=15.800000190734863 | priceCloseUSD=2.3731562560900086 | volume=2981440.0
[SAVED 17,062] 6901.TW | date=2026-11-05 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=14.899999618530273 | high=15.199999809265137 | low=14.600000381469727 | close=14.649999618530273 | priceCloseUSD=0.44520757328622057 | volume=1484989.0
[SAVED 17,063] 603211.SS | date=2026-11-05 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.989999771118164 | high=18.600000381469727 | low=17.649999618530273 | close=18.5 | priceCloseUSD=2.7786955827639894 | volume=7619100.0
[SAVED 17,064] 688382.SS | date=2026-11-05 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=13.770000457763672 | high=14.75 | low=13.760000228881836 | close=14.449999809265137 | priceCloseUSD=2.1703865211321904 | volume=22864238.0
[SAVED 17,065] 2646.TW | date=2026-11-05 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=19.75 | high=20.149999618530273 | low=19.649999618530273 | close=19.700000762939453 | priceCloseUSD=0.5986750690635756 | volume=6071116.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2270.HK | $0223.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6639.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2372.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2361.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $377460.KQ: possibly delisted; no timezone found | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] ABCOTS.NS | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 0223.HK | $0223.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2372.HK | $2372.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 301139.SZ | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ARKO.JK | $0223.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6639.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2372.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2361.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $377460.KQ: possibly delisted; no timezone found | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
14 Failed downloads: | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['0223.HK', '6639.HK', 'COOLCAPS.NS', 'TRV.BK', '288980.KQ', '301139.SZ', '2172.HK', 'IPPE.JK', 'ABCOTS.NS', '276040.KQ', '2372.HK', '2361.HK', 'RILINFRA.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,066] HATM.JK | date=2026-11-05 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=350.0 | high=392.0 | low=350.0 | close=350.0 | priceCloseUSD=0.019363762102351315 | volume=1683300.0
[SAVED 17,067] 301306.SZ | date=2026-11-05 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=83.01000213623047 | high=84.6500015258789 | low=77.16999816894531 | close=82.02999877929688 | priceCloseUSD=12.320886230387442 | volume=4128054.0
[SAVED 17,068] 001258.SZ | date=2026-11-05 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.0 | high=8.819999694824219 | low=8.329999923706055 | close=8.699999809265137 | priceCloseUSD=1.3067378940568966 | volume=45030600.0
[SAVED 17,069] 5034.T | date=2026-11-05 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2500.0 | high=2579.0 | low=2380.0 | close=2381.0 | priceCloseUSD=15.033179483049173 | volume=11700.0
[SAVED 17,070] 688253.SS | date=2026-11-05 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=48.93000030517578 | high=51.959999084472656 | low=48.02000045776367 | close=51.029998779296875 | priceCloseUSD=7.664693632242378 | volume=1984313.0
[SAVED 17,071] BHM.AX | date=2026-11-05 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.41999998688697815 | high=0.46000000834465027 | low=0.4099999964237213 | close=0.44999998807907104 | priceCloseUSD=0.3156786930480874 | volume=3044615.0
[SAVED 17,072] 397030.KQ | date=2026-11-05 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=11810.0 | high=12450.0 | low=11290.0 | close=11380.0 | priceCloseUSD=8.467640293577688 | volume=218241.0
[SAVED 17,073] 365340.KQ | date=2026-11-05 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=29200.0 | high=29250.0 | low=26650.0 | close=27100.0 | priceCloseUSD=20.164591560277273 | volume=35019.0
[SAVED 17,074] 603201.SS | date=2026-11-05 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=13.90999984741211 | high=14.1899995803833 | low=13.829999923706055 | close=14.180000305175781 | priceCloseUSD=2.12983266008562 | volume=1929280.0
[SAVED 17,075] 301269.SZ | date=2026-11-05 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=98.0 | high=99.48999786376953 | low=92.87999725341797 | close=97.43000030517578 | priceCloseUSD=14.633962782523573 | volume=8528999.0
[SAVED 17,076] 688130.SS | date=2026-11-05 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=12.489999771118164 | high=14.789999961853027 | low=12.329999923706055 | close=14.710000038146973 | priceCloseUSD=2.209438493430114 | volume=15393166.0
[SAVED 17,077] 368600.KQ | date=2026-11-05 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=3920.0 | high=4105.0 | low=3770.0 | close=3860.0 | priceCloseUSD=2.872152155818091 | volume=31562.0
[SAVED 17,078] 301195.SZ | date=2026-11-05 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.09000015258789 | high=27.0 | low=26.200000762939453 | close=26.790000915527344 | priceCloseUSD=4.023851740876706 | volume=1193050.0
[SAVED 17,079] 688371.SS | date=2026-11-05 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=15.5 | high=18.15999984741211 | low=15.380000114440918 | close=17.40999984741211 | priceCloseUSD=2.614977820104095 | volume=12015239.0
[SAVED 17,080] 301333.SZ | date=2026-11-05 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=54.29999923706055 | high=60.4900016784668 | low=57.099998474121094 | close=58.709999084472656 | priceCloseUSD=8.81822784432984 | volume=2854205.0
[SAVED 17,081] 5036.T | date=2026-11-05 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1737.0 | high=1820.0 | low=1737.0 | close=1786.0 | priceCloseUSD=11.276463064563554 | volume=104300.0
[SAVED 17,082] 126720.KS | date=2026-11-05 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19360.0 | high=19490.0 | low=18950.0 | close=18980.0 | priceCloseUSD=14.12265490088792 | volume=22718.0
[SAVED 17,083] 8162.TW | date=2026-11-05 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=58.0 | high=58.0 | low=53.79999923706055 | close=53.900001525878906 | priceCloseUSD=1.6379992835704622 | volume=189689.0
[SAVED 17,084] 7610.TW | date=2026-11-05 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1240.0 | high=1265.0 | low=1135.0 | close=1155.0 | priceCloseUSD=35.09998365427754 | volume=741998.0
[SAVED 17,085] 301278.SZ | date=2026-11-05 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=25.219999313354492 | high=27.950000762939453 | low=25.799999237060547 | close=27.079999923706055 | priceCloseUSD=4.067409522662226 | volume=3670503.0
[SAVED 17,086] 107600.KQ | date=2026-11-05 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10710.0 | high=10780.0 | low=10000.0 | close=10050.0 | priceCloseUSD=7.478012737298398 | volume=12387.0
[SAVED 17,087] JARR.JK | date=2026-11-05 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2290.0 | high=2340.0 | low=2270.0 | close=2280.0 | priceCloseUSD=0.12614107883817427 | volume=1539000.0
[SAVED 17,088] 301095.SZ | date=2026-11-05 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=54.25 | high=57.63999938964844 | low=54.060001373291016 | close=56.150001525878906 | priceCloseUSD=8.433716822278432 | volume=6576168.0
[SAVED 17,089] 001236.SZ | date=2026-11-05 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.079999923706055 | high=7.300000190734863 | low=7.179999828338623 | close=7.269999980926514 | priceCloseUSD=1.0919522612807995 | volume=10360300.0
[SAVED 17,090] 688380.SS | date=2026-11-05 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=28.90999984741211 | high=30.829999923706055 | low=28.799999237060547 | close=30.209999084472656 | priceCloseUSD=4.537534649260992 | volume=8848087.0
[SAVED 17,091] 688373.SS | date=2026-11-05 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.889999866485596 | high=5.210000038146973 | low=4.880000114440918 | close=5.170000076293945 | priceCloseUSD=0.7765327770209446 | volume=18591095.0
[SAVED 17,092] 7110.T | date=2026-11-05 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1822.0 | high=1850.0 | low=1788.0 | close=1788.0 | priceCloseUSD=11.289090682776951 | volume=3000.0
[SAVED 17,093] 301308.SZ | date=2026-11-05 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=210.00999450683594 | high=231.30999755859375 | low=214.9600067138672 | close=225.77000427246094 | priceCloseUSD=33.91060073472942 | volume=16078623.0
[SAVED 17,094] 301197.SZ | date=2026-11-05 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=21.959999084472656 | high=26.200000762939453 | low=23.8799991607666 | close=25.420000076293945 | priceCloseUSD=3.8180779419382844 | volume=3755800.0
[SAVED 17,095] 001229.SZ | date=2026-11-05 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=30.09000015258789 | high=31.079999923706055 | low=29.639999389648438 | close=30.56999969482422 | priceCloseUSD=4.591606654978625 | volume=3369884.0
[SAVED 17,096] MORA.JK | date=2026-11-05 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=1850.0 | high=1850.0 | low=1715.0 | close=1715.0 | priceCloseUSD=0.09488243430152143 | volume=475100.0
[SAVED 17,097] 6904.TWO | date=2026-11-05 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=117.0 | high=117.0 | low=114.5 | close=114.5 | priceCloseUSD=3.4796087691902837 | volume=6100.0
[SAVED 17,098] EURO.JK | date=2026-11-05 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=780.0 | high=810.0 | low=760.0 | close=795.0 | priceCloseUSD=0.04398340248962656 | volume=54400.0
[SAVED 17,099] ELPI.JK | date=2026-11-05 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=404.0 | high=414.0 | low=396.0 | close=404.0 | priceCloseUSD=0.02235131396957123 | volume=2332400.0
[SAVED 17,100] 301121.SZ | date=2026-11-05 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=34.70000076293945 | high=42.779998779296875 | low=37.20000076293945 | close=40.79999923706055 | priceCloseUSD=6.128150143610502 | volume=9922504.0
[SAVED 17,101] 148930.KQ | date=2026-11-05 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3390.0 | high=3390.0 | low=3150.0 | close=3195.0 | priceCloseUSD=2.377338377678446 | volume=7685.0
[SAVED 17,102] 688205.SS | date=2026-11-05 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=94.43000030517578 | high=104.55000305175781 | low=94.43000030517578 | close=98.9800033569336 | priceCloseUSD=14.866772870804121 | volume=10855274.0
[SAVED 17,103] 9857.HK | date=2026-11-05 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.3450000286102295 | high=2.3450000286102295 | low=2.2200000286102295 | close=2.2249999046325684 | priceCloseUSD=0.28362989330332855 | volume=2200.0
[SAVED 17,104] 301318.SZ | date=2026-11-05 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.829999923706055 | high=21.68000030517578 | low=21.0 | close=21.700000762939453 | priceCloseUSD=3.259334933294868 | volume=1696270.0
[SAVED 17,105] 301132.SZ | date=2026-11-05 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=46.720001220703125 | high=55.279998779296875 | low=51.0 | close=54.5099983215332 | priceCloseUSD=8.187388732568476 | volume=19358750.0
[SAVED 17,106] 301192.SZ | date=2026-11-05 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=16.200000762939453 | high=17.25 | low=16.40999984741211 | close=17.25 | priceCloseUSD=2.590945881225882 | volume=1290600.0
[SAVED 17,107] 688273.SS | date=2026-11-05 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=25.469999313354492 | high=27.350000381469727 | low=25.389999389648438 | close=26.93000030517578 | priceCloseUSD=4.044879615774315 | volume=1318487.0
[SAVED 17,108] 688041.SS | date=2026-11-05 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=184.0 | high=195.89999389648438 | low=183.0 | close=192.8000030517578 | priceCloseUSD=28.958514423610982 | volume=24238106.0
[SAVED 17,109] 301336.SZ | date=2026-11-05 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.599998474121094 | high=38.04999923706055 | low=37.15999984741211 | close=37.900001525878906 | priceCloseUSD=5.692571179822064 | volume=938140.0
[SAVED 17,110] 001339.SZ | date=2026-11-05 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=57.619998931884766 | high=61.400001525878906 | low=57.20000076293945 | close=60.099998474121094 | priceCloseUSD=9.027005420765557 | volume=13866317.0
[SAVED 17,111] 2562.HK | date=2026-11-05 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.375 | high=0.42500001192092896 | low=0.375 | close=0.41499999165534973 | priceCloseUSD=0.05290175658390729 | volume=2197000.0
[SAVED 17,112] 301338.SZ | date=2026-11-05 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=60.0 | high=63.59000015258789 | low=56.880001068115234 | close=61.0099983215332 | priceCloseUSD=9.163687180566633 | volume=5357312.0
[SAVED 17,113] 688203.SS | date=2026-11-05 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=12.979999542236328 | high=14.40999984741211 | low=12.75 | close=14.180000305175781 | priceCloseUSD=2.12983266008562 | volume=13447507.0
[SAVED 17,114] 688401.SS | date=2026-11-05 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=46.20000076293945 | high=50.040000915527344 | low=46.20000076293945 | close=48.720001220703125 | priceCloseUSD=7.317732550498592 | volume=7081506.0
[SAVED 17,115] 301330.SZ | date=2026-11-05 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.1299991607666 | high=26.549999237060547 | low=25.18000030517578 | close=26.34000015258789 | priceCloseUSD=3.9562617337296637 | volume=5203623.0
[SAVED 17,116] 6854.TW | date=2026-11-05 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=82.30000305175781 | high=82.30000305175781 | low=74.80000305175781 | close=75.69999694824219 | priceCloseUSD=2.3004923424347705 | volume=542922.0
[SAVED 17,117] 001222.SZ | date=2026-11-05 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.199999809265137 | high=13.789999961853027 | low=13.270000457763672 | close=13.779999732971191 | priceCloseUSD=2.0697526696484325 | volume=2977504.0
[SAVED 17,118] 688403.SS | date=2026-11-05 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=14.40999984741211 | high=16.1299991607666 | low=14.369999885559082 | close=15.319999694824219 | priceCloseUSD=2.301060296213715 | volume=48858120.0
[SAVED 17,119] 603255.SS | date=2026-11-05 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=27.0 | high=28.049999237060547 | low=26.950000762939453 | close=27.360000610351562 | priceCloseUSD=4.109465558940753 | volume=1124500.0
[SAVED 17,120] 001330.SZ | date=2026-11-05 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.349999904632568 | high=6.159999847412109 | low=5.550000190734863 | close=6.159999847412109 | priceCloseUSD=0.9252305062611286 | volume=128740130.0
[SAVED 17,121] 688292.SS | date=2026-11-05 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=16.860000610351562 | high=18.5 | low=16.84000015258789 | close=18.469999313354492 | priceCloseUSD=2.7741894867930834 | volume=4543631.0
[SAVED 17,122] 301321.SZ | date=2026-11-05 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=31.729999542236328 | high=34.849998474121094 | low=30.799999237060547 | close=34.61000061035156 | priceCloseUSD=5.198413827861777 | volume=7076378.0
[SAVED 17,123] TGE.BK | date=2026-11-05 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.9399999976158142 | high=0.949999988079071 | low=0.9300000071525574 | close=0.949999988079071 | priceCloseUSD=0.02845163238827701 | volume=488300.0
[SAVED 17,124] 2321.HK | date=2026-11-05 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06756127720413181 | volume=60000.0
[SAVED 17,125] 001231.SZ | date=2026-11-05 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.0 | high=18.100000381469727 | low=17.520000457763672 | close=18.100000381469727 | priceCloseUSD=2.718615735568457 | volume=2302400.0
[SAVED 17,126] 301300.SZ | date=2026-11-05 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=28.1299991607666 | high=28.950000762939453 | low=27.959999084472656 | close=28.899999618530273 | priceCloseUSD=4.340773042264381 | volume=741600.0
[SAVED 17,127] 688370.SS | date=2026-11-05 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=24.1299991607666 | high=24.950000762939453 | low=23.969999313354492 | close=24.739999771118164 | priceCloseUSD=3.7159420584642247 | volume=746206.0
[SAVED 17,128] 301171.SZ | date=2026-11-05 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=27.600000381469727 | high=35.97999954223633 | low=32.22999954223633 | close=34.470001220703125 | priceCloseUSD=5.177385952964167 | volume=101701614.0
[SAVED 17,129] 688271.SS | date=2026-11-05 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=118.0 | high=120.77999877929688 | low=116.80000305175781 | close=120.30000305175781 | priceCloseUSD=18.069031734400752 | volume=7959236.0
[SAVED 17,130] 129920.KQ | date=2026-11-05 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=5220.0 | high=5220.0 | low=4170.0 | close=4325.0 | priceCloseUSD=3.2181497600811513 | volume=767434.0
[SAVED 17,131] 403550.KS | date=2026-11-05 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9570.0 | high=10040.0 | low=9560.0 | close=9830.0 | priceCloseUSD=7.3143149460341546 | volume=11475.0
[SAVED 17,132] 688381.SS | date=2026-11-05 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=27.510000228881836 | high=29.18000030517578 | low=27.200000762939453 | close=28.479999542236328 | priceCloseUSD=4.277689131088245 | volume=10545396.0
[SAVED 17,133] 1880.HK | date=2026-11-05 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=44.0 | high=46.560001373291016 | low=44.0 | close=46.52000045776367 | priceCloseUSD=5.930095879480593 | volume=1447400.0
[SAVED 17,134] 688247.SS | date=2026-11-05 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=7.940000057220459 | high=8.199999809265137 | low=7.920000076293945 | close=8.199999809265137 | priceCloseUSD=1.2316380134416536 | volume=4637434.0
[SAVED 17,135] 301209.SZ | date=2026-11-05 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.209999084472656 | high=39.95000076293945 | low=32.0099983215332 | close=39.95000076293945 | priceCloseUSD=6.0004805757512365 | volume=9704026.0
[SAVED 17,136] 301282.SZ | date=2026-11-05 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=30.959999084472656 | high=34.630001068115234 | low=32.11000061035156 | close=33.45000076293945 | priceCloseUSD=5.024182127753078 | volume=23941371.0
[SAVED 17,137] 688439.SS | date=2026-11-05 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=35.40999984741211 | high=36.400001525878906 | low=35.310001373291016 | close=36.220001220703125 | priceCloseUSD=5.440235535117518 | volume=2924709.0
[SAVED 17,138] SYRMA.NS | date=2026-11-05 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1550.0 | high=1557.199951171875 | low=1504.199951171875 | close=1515.0 | priceCloseUSD=16.036836883918525 | volume=1572792.0
[SAVED 17,139] 301152.SZ | date=2026-11-05 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=18.020000457763672 | high=21.989999771118164 | low=21.1200008392334 | close=21.440000534057617 | priceCloseUSD=3.2202829609969448 | volume=9569487.0
[SAVED 17,140] 688416.SS | date=2026-11-05 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=49.900001525878906 | high=54.439998626708984 | low=49.70000076293945 | close=52.849998474121094 | priceCloseUSD=7.938057151844533 | volume=6869810.0
[SAVED 17,141] 603237.SS | date=2026-11-05 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=13.979999542236328 | high=14.25 | low=13.90999984741211 | close=14.25 | priceCloseUSD=2.1403465975344242 | volume=2071520.0
[SAVED 17,142] 001259.SZ | date=2026-11-05 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.0099983215332 | high=39.439998626708984 | low=37.040000915527344 | close=39.34000015258789 | priceCloseUSD=5.908858629725981 | volume=904600.0
[SAVED 17,143] 688351.SS | date=2026-11-05 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.729999542236328 | high=18.549999237060547 | low=17.690000534057617 | close=18.399999618530273 | priceCloseUSD=2.763675549344279 | volume=4527306.0
[SAVED 17,144] 301270.SZ | date=2026-11-05 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.200000762939453 | high=27.600000381469727 | low=26.06999969482422 | close=27.6200008392334 | priceCloseUSD=4.148517531238677 | volume=2208102.0
[SAVED 17,145] 2315.HK | date=2026-11-05 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=44.459999084472656 | high=44.459999084472656 | low=39.439998626708984 | close=42.97999954223633 | priceCloseUSD=5.4788373963344945 | volume=4246234.0
[SAVED 17,146] 301296.SZ | date=2026-11-05 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.159999847412109 | low=6.039999961853027 | close=6.150000095367432 | priceCloseUSD=0.9237285458916539 | volume=2842142.0
[SAVED 17,147] 301283.SZ | date=2026-11-05 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=21.18000030517578 | high=23.84000015258789 | low=22.530000686645508 | close=23.549999237060547 | priceCloseUSD=3.53720426238462 | volume=2425634.0
[SAVED 17,148] 688293.SS | date=2026-11-05 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=65.0 | high=69.5999984741211 | low=64.19999694824219 | close=66.8499984741211 | priceCloseUSD=10.040853809071336 | volume=7031891.0
[SAVED 17,149] 001283.SZ | date=2026-11-05 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=49.130001068115234 | high=57.880001068115234 | low=52.41999816894531 | close=57.459999084472656 | priceCloseUSD=8.630478142791732 | volume=11301713.0
[SAVED 17,150] RHETAN.NS | date=2026-11-05 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.680000305175781 | high=13.880000114440918 | low=13.40999984741211 | close=13.470000267028809 | priceCloseUSD=0.14258494858658746 | volume=1502260.0
[SAVED 17,151] DREAMFOLKS.NS | date=2026-11-05 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=59.79999923706055 | high=60.959999084472656 | low=58.25 | close=59.209999084472656 | priceCloseUSD=0.6267598001416853 | volume=47191.0
[SAVED 17,152] DBOL.NS | date=2026-11-05 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=131.9600067138672 | high=136.89999389648438 | low=131.9600067138672 | close=135.8300018310547 | priceCloseUSD=1.4378109460772137 | volume=228910.0
[SAVED 17,153] 301231.SZ | date=2026-11-05 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=26.389999389648438 | high=32.79999923706055 | low=29.610000610351562 | close=32.439998626708984 | priceCloseUSD=4.87248004804898 | volume=12545867.0
[SAVED 17,154] 001331.SZ | date=2026-11-05 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.72999954223633 | high=30.68000030517578 | low=28.020000457763672 | close=29.8700008392334 | priceCloseUSD=4.48646699400727 | volume=10417241.0
[SAVED 17,155] 301328.SZ | date=2026-11-05 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=43.5099983215332 | high=45.04999923706055 | low=41.970001220703125 | close=43.38999938964844 | priceCloseUSD=6.5171675481161255 | volume=2580092.0
[SAVED 17,156] 301276.SZ | date=2026-11-05 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.289999961853027 | high=15.739999771118164 | low=15.220000267028809 | close=15.729999542236328 | priceCloseUSD=2.3626421753995492 | volume=2303600.0
[SAVED 17,157] 688114.SS | date=2026-11-05 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=52.79999923706055 | high=57.18000030517578 | low=52.310001373291016 | close=56.880001068115234 | priceCloseUSD=8.543362579220693 | volume=8717816.0
[SAVED 17,158] 301339.SZ | date=2026-11-05 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.6899995803833 | high=11.119999885559082 | low=10.819999694824219 | close=11.069999694824219 | priceCloseUSD=1.6627113109841496 | volume=4830019.0
[SAVED 17,159] 603182.SS | date=2026-11-05 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.600000381469727 | high=11.75 | low=11.420000076293945 | close=11.699999809265137 | priceCloseUSD=1.7573371777483544 | volume=2763900.0
[SAVED 17,160] 301349.SZ | date=2026-11-05 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=32.220001220703125 | high=35.84000015258789 | low=33.029998779296875 | close=34.61000061035156 | priceCloseUSD=5.198413827861777 | volume=4106957.0
[SAVED 17,161] CH.BK | date=2026-11-05 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3700000047683716 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3700000047683716 | priceCloseUSD=0.04103024947023805 | volume=67300.0
[SAVED 17,162] 688391.SS | date=2026-11-05 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=24.059999465942383 | high=24.989999771118164 | low=23.950000762939453 | close=24.670000076293945 | priceCloseUSD=3.70542812101542 | volume=1899225.0
[SAVED 17,163] 9558.T | date=2026-11-05 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2006.0 | high=2043.0 | low=2006.0 | close=2023.0 | priceCloseUSD=12.772835822851103 | volume=9500.0
[SAVED 17,164] 301205.SZ | date=2026-11-05 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=162.9499969482422 | high=158.91000366210938 | low=145.77000427246094 | close=153.47000122070312 | priceCloseUSD=23.05115753939199 | volume=8986997.0
[SAVED 17,165] 301161.SZ | date=2026-11-05 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=23.700000762939453 | high=25.549999237060547 | low=24.06999969482422 | close=25.25 | priceCloseUSD=3.7925439710697697 | volume=4032500.0
[SAVED 17,166] 9886.HK | date=2026-11-05 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8650000095367432 | high=0.8949999809265137 | low=0.8600000143051147 | close=0.8650000095367432 | priceCloseUSD=0.11026511052943147 | volume=1339000.0
[SAVED 17,167] TMB.NS | date=2026-11-05 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=820.0 | high=828.5 | low=812.0 | close=822.5499877929688 | priceCloseUSD=8.706996688518162 | volume=145270.0
[SAVED 17,168] 688455.SS | date=2026-11-05 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=14.039999961853027 | high=14.890000343322754 | low=13.899999618530273 | close=14.779999732971191 | priceCloseUSD=2.2199524308789185 | volume=3240577.0
[SAVED 17,169] 6895.TWO | date=2026-11-05 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=125.5 | high=135.0 | low=121.5 | close=121.5 | priceCloseUSD=3.692335942852572 | volume=160567.0
[SAVED 17,170] VOEPL.NS | date=2026-11-05 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=487.0 | high=529.0 | low=485.04998779296875 | close=511.75 | priceCloseUSD=5.41706354808271 | volume=66532.0
[SAVED 17,171] 5038.T | date=2026-11-05 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2205.0 | high=2349.0 | low=2205.0 | close=2288.0 | priceCloseUSD=14.44599523612621 | volume=50700.0
[SAVED 17,172] VIVIANA.NS | date=2026-11-05 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=741.7000122070312 | high=746.4500122070312 | low=713.0 | close=716.0499877929688 | priceCloseUSD=7.579654689747651 | volume=25305.0
[SAVED 17,173] 301309.SZ | date=2026-11-05 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.5 | high=29.0 | low=28.31999969482422 | close=28.860000610351562 | priceCloseUSD=4.3347652007864825 | volume=1297800.0
[SAVED 17,174] 001238.SZ | date=2026-11-05 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=22.440000534057617 | high=22.579999923706055 | low=21.0 | close=22.280000686645508 | priceCloseUSD=3.3464507833492174 | volume=849462.0
[SAVED 17,175] 688035.SS | date=2026-11-05 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=54.45000076293945 | high=58.400001525878906 | low=53.9900016784668 | close=56.27000045776367 | priceCloseUSD=8.451740633195437 | volume=5863207.0
[SAVED 17,176] 688184.SS | date=2026-11-05 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.260000228881836 | high=10.520000457763672 | low=10.260000228881836 | close=10.5 | priceCloseUSD=1.5770974929201023 | volume=494553.0
[SAVED 17,177] 301327.SZ | date=2026-11-05 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.0 | high=44.2599983215332 | low=42.20000076293945 | close=43.5 | priceCloseUSD=6.533689613526137 | volume=2416753.0
[SAVED 17,178] 001332.SZ | date=2026-11-05 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=21.68000030517578 | high=22.81999969482422 | low=21.940000534057617 | close=22.690000534057617 | priceCloseUSD=3.408032662535052 | volume=1536760.0
[SAVED 17,179] 301115.SZ | date=2026-11-05 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=25.56999969482422 | high=27.18000030517578 | low=25.200000762939453 | close=26.190000534057617 | priceCloseUSD=3.9337318268417527 | volume=3796100.0
[SAVED 17,180] 301326.SZ | date=2026-11-05 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=66.37999725341797 | high=82.43000030517578 | low=75.75 | close=79.62000274658203 | priceCloseUSD=11.958905401707254 | volume=3256909.0
[SAVED 17,181] 688448.SS | date=2026-11-05 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=41.08000183105469 | high=42.4900016784668 | low=40.20000076293945 | close=40.900001525878906 | priceCloseUSD=6.143170463513521 | volume=3037847.0
[SAVED 17,182] 301331.SZ | date=2026-11-05 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.020000457763672 | high=23.43000030517578 | low=22.420000076293945 | close=22.75 | priceCloseUSD=3.4170445679935546 | volume=3318244.0
[SAVED 17,183] 4772.TWO | date=2026-11-05 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=215.5 | high=218.0 | low=206.0 | close=207.5 | priceCloseUSD=6.305841219274969 | volume=564966.0
[SAVED 17,184] 688428.SS | date=2026-11-05 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=26.1299991607666 | high=27.3799991607666 | low=26.0 | close=26.3799991607666 | priceCloseUSD=3.9622695752075625 | volume=11127192.0
[SAVED 17,185] 1698.HK | date=2026-11-05 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=36.79999923706055 | high=38.34000015258789 | low=36.599998474121094 | close=38.08000183105469 | priceCloseUSD=4.854214525513064 | volume=2965265.0
[SAVED 17,186] 301369.SZ | date=2026-11-05 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=84.45999908447266 | high=93.19999694824219 | low=85.70999908447266 | close=89.55999755859375 | priceCloseUSD=13.451890249103684 | volume=4148685.0
[SAVED 17,187] 7388.T | date=2026-11-05 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2273.0 | high=2302.0 | low=2263.0 | close=2279.0 | priceCloseUSD=14.389170954165923 | volume=66100.0
[SAVED 17,188] 688132.SS | date=2026-11-05 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=12.380000114440918 | high=12.970000267028809 | low=12.300000190734863 | close=12.819999694824219 | priceCloseUSD=1.9255608931375001 | volume=1860402.0
[SAVED 17,189] 688387.SS | date=2026-11-05 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=11.130000114440918 | high=11.930000305175781 | low=11.109999656677246 | close=11.5 | priceCloseUSD=1.727297254150588 | volume=52152986.0
[SAVED 17,190] 301366.SZ | date=2026-11-05 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=46.79999923706055 | high=48.439998626708984 | low=45.099998474121094 | close=46.93000030517578 | priceCloseUSD=7.048874840384034 | volume=9861076.0
[SAVED 17,191] 394280.KQ | date=2026-11-05 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=6610.0 | high=6780.0 | low=6150.0 | close=6180.0 | priceCloseUSD=4.598419772786477 | volume=91932.0
[SAVED 17,192] 301227.SZ | date=2026-11-05 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.3700008392334 | high=20.489999771118164 | low=18.8799991607666 | close=20.31999969482422 | priceCloseUSD=3.0520591023661443 | volume=4119426.0
[SAVED 17,193] 603057.SS | date=2026-11-05 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.139999389648438 | high=18.049999237060547 | low=17.049999237060547 | close=17.8799991607666 | priceCloseUSD=2.685571604748432 | volume=4516982.0
[SAVED 17,194] HARSHA.NS | date=2026-11-05 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=455.5 | high=474.70001220703125 | low=455.5 | close=468.45001220703125 | priceCloseUSD=4.9587171181741265 | volume=334211.0
[SAVED 17,195] 688392.SS | date=2026-11-05 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=110.0 | high=119.22000122070312 | low=108.36000061035156 | close=115.87999725341797 | priceCloseUSD=17.405147918852744 | volume=5811030.0
[SAVED 17,196] 688252.SS | date=2026-11-05 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=20.219999313354492 | high=21.09000015258789 | low=20.1299991607666 | close=20.729999542236328 | priceCloseUSD=3.113640981551979 | volume=6185757.0
[SAVED 17,197] ANNAPURNA.NS | date=2026-11-05 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=121.05000305175781 | high=128.49000549316406 | low=121.05000305175781 | close=123.98999786376953 | priceCloseUSD=1.3124801128572134 | volume=46627.0
[SAVED 17,198] 301285.SZ | date=2026-11-05 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=72.5 | high=82.48999786376953 | low=77.16000366210938 | close=80.4000015258789 | priceCloseUSD=12.076061032117716 | volume=1741222.0
[SAVED 17,199] 301176.SZ | date=2026-11-05 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=36.459999084472656 | high=39.58000183105469 | low=36.810001373291016 | close=38.70000076293945 | priceCloseUSD=5.812730874213129 | volume=7901380.0
[SAVED 17,200] 2602.HK | date=2026-11-05 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=18.670000076293945 | high=18.889999389648438 | low=18.440000534057617 | close=18.8700008392334 | priceCloseUSD=2.405436653512721 | volume=1139853.0
[SAVED 17,201] 9863.HK | date=2026-11-05 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=33.459999084472656 | high=35.86000061035156 | low=33.459999084472656 | close=35.400001525878906 | priceCloseUSD=4.512583858910667 | volume=11166229.0
[SAVED 17,202] 9560.T | date=2026-11-05 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1048.0 | high=1067.0 | low=1017.0 | close=1020.0 | priceCloseUSD=6.440085288832488 | volume=100400.0
[SAVED 17,203] 301319.SZ | date=2026-11-05 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=54.81999969482422 | high=61.560001373291016 | low=54.11000061035156 | close=58.9900016784668 | priceCloseUSD=8.860284167091677 | volume=9906808.0
[SAVED 17,204] 688275.SS | date=2026-11-05 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=49.849998474121094 | high=55.540000915527344 | low=49.38999938964844 | close=53.08000183105469 | priceCloseUSD=7.97260360113817 | volume=6800462.0
[SAVED 17,205] 314140.KQ | date=2026-11-05 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5400.0 | high=5400.0 | low=5140.0 | close=5300.0 | priceCloseUSD=3.9436286077295035 | volume=7524.0
[SAVED 17,206] 688137.SS | date=2026-11-05 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=147.8800048828125 | high=152.8000030517578 | low=141.41000366210938 | close=146.0 | priceCloseUSD=21.929165139650944 | volume=8930988.0
[SAVED 17,207] TEGH.BK | date=2026-11-05 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.180000066757202 | high=3.180000066757202 | low=3.0799999237060547 | close=3.119999885559082 | priceCloseUSD=0.09344114832557751 | volume=1357765.0
[SAVED 17,208] 001269.SZ | date=2026-11-05 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.1200008392334 | high=19.059999465942383 | low=17.309999465942383 | close=19.059999465942383 | priceCloseUSD=2.862807368837735 | volume=2852560.0
[SAVED 17,209] 001255.SZ | date=2026-11-05 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=23.760000228881836 | high=24.100000381469727 | low=23.139999389648438 | close=24.09000015258789 | priceCloseUSD=3.6183122709610704 | volume=1219100.0
[SAVED 17,210] 393890.KQ | date=2026-11-05 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=8270.0 | high=8270.0 | low=7280.0 | close=7330.0 | priceCloseUSD=5.454112772576841 | volume=385209.0
[SAVED 17,211] 301313.SZ | date=2026-11-05 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=63.20000076293945 | high=70.4000015258789 | low=60.0 | close=66.76000213623047 | priceCloseUSD=10.027336380608546 | volume=29975106.0
[SAVED 17,212] 7389.T | date=2026-11-05 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1707.0 | high=1728.0 | low=1673.0 | close=1678.0 | priceCloseUSD=10.594571681040113 | volume=992600.0
[SAVED 17,213] 6923.TW | date=2026-11-05 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=68.19999694824219 | high=69.5999984741211 | low=66.80000305175781 | close=67.19999694824219 | priceCloseUSD=2.042180774416278 | volume=68518.0
[SAVED 17,214] 688409.SS | date=2026-11-05 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=123.5 | high=132.32000732421875 | low=123.0 | close=127.0 | priceCloseUSD=19.075369676271713 | volume=18236660.0
[SAVED 17,215] LGI.AX | date=2026-11-05 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.5 | high=2.5450000762939453 | low=2.4649999141693115 | close=2.490000009536743 | priceCloseUSD=1.746755487829405 | volume=21437.0
[SAVED 17,216] 6913.TWO | date=2026-11-05 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=130.0 | high=135.0 | low=127.0 | close=128.0 | priceCloseUSD=3.8898683183961253 | volume=455540.0
[SAVED 17,217] 432320.KS | date=2026-11-05 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1365.0 | high=1365.0 | low=1332.0 | close=1346.0 | priceCloseUSD=1.0015328501894172 | volume=422450.0
[SAVED 17,218] 6660.HK | date=2026-11-05 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.590000033378601 | high=1.590000033378601 | low=1.4950000047683716 | close=1.4950000047683716 | priceCloseUSD=0.19057380225414064 | volume=102200.0
[SAVED 17,219] 3931.HK | date=2026-11-05 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.989999771118164 | high=14.800000190734863 | low=13.949999809265137 | close=14.649999618530273 | priceCloseUSD=1.8674957333913784 | volume=13719400.0
[SAVED 17,220] 5129.T | date=2026-11-05 | assetKey=@FIXER1 | name=FIXER INC NPV | open=229.0 | high=232.0 | low=226.0 | close=226.0 | priceCloseUSD=1.426920858113865 | volume=31200.0
[SAVED 17,221] 441270.KQ | date=2026-11-05 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=7900.0 | high=7920.0 | low=6900.0 | close=6980.0 | priceCloseUSD=5.193684468292818 | volume=647977.0
[SAVED 17,222] 417970.KQ | date=2026-11-05 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9290.0 | high=9290.0 | low=8530.0 | close=8680.0 | priceCloseUSD=6.458621946243791 | volume=21323.0
[SAVED 17,223] INA.NS | date=2026-11-05 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=74.4000015258789 | high=77.44999694824219 | low=73.5 | close=73.9800033569336 | priceCloseUSD=0.7831057732718739 | volume=508171.0
[SAVED 17,224] 9877.HK | date=2026-11-05 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.514999866485596 | high=6.514999866485596 | low=6.420000076293945 | close=6.449999809265137 | priceCloseUSD=0.8222080162338099 | volume=48000.0
[SAVED 17,225] 1489.HK | date=2026-11-05 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.9549999237060547 | high=4.125 | low=3.890000104904175 | close=3.9800000190734863 | priceCloseUSD=0.5073469793894099 | volume=1550000.0
[SAVED 17,226] 2644.TWO | date=2026-11-05 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=73.0 | high=73.19999694824219 | low=71.80000305175781 | close=72.4000015258789 | priceCloseUSD=2.200206813963652 | volume=16644.0
[SAVED 17,227] 603052.SS | date=2026-11-05 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=35.5 | high=38.5 | low=35.5 | close=37.70000076293945 | priceCloseUSD=5.662531112982643 | volume=4397841.0
[SAVED 17,228] 688073.SS | date=2026-11-05 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=71.19000244140625 | high=73.33000183105469 | low=68.91999816894531 | close=70.3499984741211 | priceCloseUSD=10.566552973378037 | volume=6576669.0
[SAVED 17,229] 688459.SS | date=2026-11-05 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.889999866485596 | high=8.039999961853027 | low=7.880000114440918 | close=8.020000457763672 | priceCloseUSD=1.2046021538244913 | volume=825266.0
[SAVED 17,230] 301363.SZ | date=2026-11-05 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.699999809265137 | high=17.290000915527344 | low=16.479999542236328 | close=17.020000457763672 | priceCloseUSD=2.5564000048988644 | volume=19689550.0
[SAVED 17,231] 6526.T | date=2026-11-05 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1700.5 | high=1702.5 | low=1590.0 | close=1611.0 | priceCloseUSD=10.171546470891313 | volume=7024700.0
[SAVED 17,232] OMA.AX | date=2026-11-05 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.5401613201447972 | volume=941569.0
[SAVED 17,233] 301316.SZ | date=2026-11-05 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=29.31999969482422 | high=31.579999923706055 | low=29.790000915527344 | close=30.93000030517578 | priceCloseUSD=4.645678660696259 | volume=7986255.0
[SAVED 17,234] 603163.SS | date=2026-11-05 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=65.5 | high=70.18000030517578 | low=65.4800033569336 | close=69.36000061035156 | priceCloseUSD=10.417855530621162 | volume=1905293.0
[SAVED 17,235] 389500.KQ | date=2026-11-05 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=30800.0 | high=30900.0 | low=28250.0 | close=28850.0 | priceCloseUSD=21.46673308169739 | volume=39092.0
[SAVED 17,236] EMIL.NS | date=2026-11-05 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=165.0 | high=168.52000427246094 | low=154.00999450683594 | close=156.13999938964844 | priceCloseUSD=1.6527998028164554 | volume=9913025.0
[SAVED 17,237] 2422.HK | date=2026-11-05 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.2100000381469727 | high=2.2750000953674316 | low=2.0799999237060547 | close=2.190000057220459 | priceCloseUSD=0.2791683187358597 | volume=1160000.0
[SAVED 17,238] 360070.KQ | date=2026-11-05 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=8580.0 | high=8630.0 | low=7890.0 | close=7890.0 | priceCloseUSD=5.870798059431279 | volume=25131.0
[SAVED 17,239] 688061.SS | date=2026-11-05 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=41.40999984741211 | high=43.4900016784668 | low=41.08000183105469 | close=43.279998779296875 | priceCloseUSD=6.500645482706113 | volume=3095126.0
[SAVED 17,240] 688031.SS | date=2026-11-05 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=70.08000183105469 | high=77.45999908447266 | low=70.0 | close=75.26000213623047 | priceCloseUSD=11.304034351067676 | volume=6140397.0
[SAVED 17,241] 6610.HK | date=2026-11-05 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.08540765905254999 | volume=717569.0
[SAVED 17,242] PPLPHARMA.NS | date=2026-11-05 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=240.8000030517578 | high=241.27000427246094 | low=236.4499969482422 | close=238.6300048828125 | priceCloseUSD=2.5259871048939573 | volume=3914047.0
[SAVED 17,243] 6912.TWO | date=2026-11-05 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=8.510000228881836 | high=8.510000228881836 | low=8.050000190734863 | close=8.350000381469727 | priceCloseUSD=0.2537531401755832 | volume=72390.0
[SAVED 17,244] 603151.SS | date=2026-11-05 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.8799991607666 | high=19.68000030517578 | low=17.799999237060547 | close=19.68000030517578 | priceCloseUSD=2.9559313468532924 | volume=7717510.0
[SAVED 17,245] 001300.SZ | date=2026-11-05 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=10.739999771118164 | high=10.619999885559082 | low=10.0 | close=10.619999885559082 | priceCloseUSD=1.595121447078762 | volume=6921800.0
[SAVED 17,246] 688244.SS | date=2026-11-05 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=14.850000381469727 | high=16.549999237060547 | low=14.75 | close=15.960000038146973 | priceCloseUSD=2.3971881949682214 | volume=8737263.0
[SAVED 17,247] 378800.KQ | date=2026-11-05 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2380.0 | high=2380.0 | low=2185.0 | close=2240.0 | priceCloseUSD=1.6667411474177523 | volume=46325.0
[SAVED 17,248] 301299.SZ | date=2026-11-05 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.0 | high=44.18000030517578 | low=42.22999954223633 | close=43.77000045776367 | priceCloseUSD=6.574243617814363 | volume=1631865.0
[SAVED 17,249] TRACXN.NS | date=2026-11-05 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=32.0 | high=32.0 | low=29.299999237060547 | close=29.700000762939453 | priceCloseUSD=0.31438552322608304 | volume=546874.0
[SAVED 17,250] 6922.TWO | date=2026-11-05 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=176.5 | high=180.5 | low=170.0 | close=170.5 | priceCloseUSD=5.181426158488589 | volume=102558.0
[SAVED 17,251] PCC.BK | date=2026-11-05 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.140000104904175 | high=3.200000047683716 | low=3.119999885559082 | close=3.180000066757202 | priceCloseUSD=0.0952380989783146 | volume=291821.0
[SAVED 17,252] 405000.KQ | date=2026-11-05 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3335.0 | high=3655.0 | low=3315.0 | close=3410.0 | priceCloseUSD=2.5373157645957747 | volume=2717.0
[SAVED 17,253] 301380.SZ | date=2026-11-05 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=29.360000610351562 | high=30.0 | low=28.709999084472656 | close=29.989999771118164 | priceCloseUSD=4.504490804924275 | volume=2974947.0
[SAVED 17,254] 688426.SS | date=2026-11-05 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=17.690000534057617 | high=18.75 | low=17.540000915527344 | close=18.639999389648438 | priceCloseUSD=2.7997234576615986 | volume=1588785.0
[SAVED 17,255] 301273.SZ | date=2026-11-05 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=41.9900016784668 | high=42.880001068115234 | low=40.20000076293945 | close=42.099998474121094 | priceCloseUSD=6.3234097186168094 | volume=2838481.0
[SAVED 17,256] 001322.SZ | date=2026-11-05 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=5.960000038146973 | high=6.25 | low=6.050000190734863 | close=6.25 | priceCloseUSD=0.938748507690537 | volume=2885020.0
[SAVED 17,257] 688291.SS | date=2026-11-05 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=29.459999084472656 | high=31.06999969482422 | low=29.459999084472656 | close=30.729999542236328 | priceCloseUSD=4.615638593856838 | volume=1746130.0
[SAVED 17,258] 9563.T | date=2026-11-05 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=341.0 | high=347.0 | low=334.0 | close=335.0 | priceCloseUSD=2.1151260507440037 | volume=25400.0
[SAVED 17,259] 301223.SZ | date=2026-11-05 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.199999809265137 | high=15.8100004196167 | low=15.420000076293945 | close=15.8100004196167 | priceCloseUSD=2.3746582880803104 | volume=1557073.0
[SAVED 17,260] 688372.SS | date=2026-11-05 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=69.26000213623047 | high=77.97000122070312 | low=69.06999969482422 | close=74.77999877929688 | priceCloseUSD=11.23193796146642 | volume=12153753.0
[SAVED 17,261] 9564.T | date=2026-11-05 | assetKey=@FCEHO1 | name=FCE INC NPV | open=534.0 | high=543.0 | low=521.0 | close=527.0 | priceCloseUSD=3.327377399230119 | volume=46900.0
[SAVED 17,262] 419120.KQ | date=2026-11-05 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2280.0 | high=2340.0 | low=2270.0 | close=2295.0 | priceCloseUSD=1.7076655952338133 | volume=20080.0
[SAVED 17,263] 688152.SS | date=2026-11-05 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=30.100000381469727 | high=32.27000045776367 | low=30.040000915527344 | close=32.08000183105469 | priceCloseUSD=4.818408615297965 | volume=5077301.0
[SAVED 17,264] 5132.T | date=2026-11-05 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1789.0 | high=1824.0 | low=1738.0 | close=1760.0 | priceCloseUSD=11.112304027789392 | volume=26400.0
[SAVED 17,265] 417840.KQ | date=2026-11-05 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=11680.0 | high=11680.0 | low=10170.0 | close=10350.0 | priceCloseUSD=7.701236998113275 | volume=1027883.0
[SAVED 17,266] 301389.SZ | date=2026-11-05 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=35.66999816894531 | high=39.439998626708984 | low=36.939998626708984 | close=38.349998474121094 | priceCloseUSD=5.760160614002488 | volume=6167454.0
[SAVED 17,267] 001298.SZ | date=2026-11-05 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=14.710000038146973 | high=14.90999984741211 | low=14.260000228881836 | close=14.859999656677246 | priceCloseUSD=2.231968400318025 | volume=14180169.0
[SAVED 17,268] 001299.SZ | date=2026-11-05 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=8.899999618530273 | high=8.899999618530273 | low=8.630000114440918 | close=8.899999618530273 | priceCloseUSD=1.3367778176546627 | volume=5623540.0
[SAVED 17,269] 301379.SZ | date=2026-11-05 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=14.710000038146973 | high=15.789999961853027 | low=14.720000267028809 | close=15.489999771118164 | priceCloseUSD=2.3265942670822297 | volume=9668437.0
[SAVED 17,270] AAI.BK | date=2026-11-05 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.199999809265137 | high=4.239999771118164 | low=4.199999809265137 | close=4.239999771118164 | priceCloseUSD=0.12698412245052776 | volume=1304524.0
[SAVED 17,271] 301367.SZ | date=2026-11-05 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=41.79999923706055 | high=42.099998474121094 | low=39.93000030517578 | close=42.040000915527344 | priceCloseUSD=6.3143980996416165 | volume=2278835.0
[SAVED 17,272] 301230.SZ | date=2026-11-05 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=29.0 | high=33.75 | low=30.549999237060547 | close=32.849998474121094 | priceCloseUSD=4.934061927234815 | volume=25000668.0
[SAVED 17,273] 405100.KQ | date=2026-11-05 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=15200.0 | high=15310.0 | low=13750.0 | close=13880.0 | priceCloseUSD=10.327842467035001 | volume=39642.0
[SAVED 17,274] BTG.BK | date=2026-11-05 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=22.700000762939453 | high=22.799999237060547 | low=22.5 | close=22.600000381469727 | priceCloseUSD=0.6768493798917581 | volume=4159067.0
[SAVED 17,275] 6915.TWO | date=2026-11-05 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=38.650001525878906 | high=38.650001525878906 | low=36.599998474121094 | close=37.599998474121094 | priceCloseUSD=1.1426487721580179 | volume=15535.0
[SAVED 17,276] 508088.SS | date=2026-11-05 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.0869998931884766 | high=3.128999948501587 | low=3.0139999389648438 | close=3.071000099182129 | priceCloseUSD=0.4612634816359543 | volume=2248618.0
[SAVED 17,277] 4588.TW | date=2026-11-05 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=55.29999923706055 | high=55.79999923706055 | low=54.599998474121094 | close=55.0 | priceCloseUSD=1.671427793060835 | volume=65738.0
[SAVED 17,278] 417500.KQ | date=2026-11-05 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3675.0 | high=3675.0 | low=3320.0 | close=3330.0 | priceCloseUSD=2.477789295045141 | volume=211007.0
[SAVED 17,279] 348340.KQ | date=2026-11-05 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=16100.0 | high=16120.0 | low=14700.0 | close=14800.0 | priceCloseUSD=11.012396866867292 | volume=208930.0
[SAVED 17,280] 2367.HK | date=2026-11-05 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=20.700000762939453 | high=21.420000076293945 | low=20.68000030517578 | close=21.18000030517578 | priceCloseUSD=2.6999017906535605 | volume=5634453.0
[SAVED 17,281] KLINIQ.BK | date=2026-11-05 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.25 | high=32.5 | low=32.0 | close=32.25 | priceCloseUSD=0.9658580589851146 | volume=140732.0
[SAVED 17,282] 688419.SS | date=2026-11-05 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=35.79999923706055 | high=38.86000061035156 | low=35.5099983215332 | close=37.970001220703125 | priceCloseUSD=5.703085117270868 | volume=3606021.0
[SAVED 17,283] 301267.SZ | date=2026-11-05 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.899999618530273 | high=15.520000457763672 | low=15.220000267028809 | close=15.5 | priceCloseUSD=2.3280962990725316 | volume=6964850.0
[SAVED 17,284] 603280.SS | date=2026-11-05 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=25.0 | high=25.3799991607666 | low=24.420000076293945 | close=25.190000534057617 | priceCloseUSD=3.7835320656112668 | volume=4228900.0
[SAVED 17,285] OMED.JK | date=2026-11-05 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=177.0 | high=180.0 | low=165.0 | close=171.0 | priceCloseUSD=0.009460580912863071 | volume=25030000.0
[SAVED 17,286] BELI.JK | date=2026-11-05 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=244.0 | high=256.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013278008298755186 | volume=1730400.0
[SAVED 17,287] CBUT.JK | date=2026-11-05 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=1010.0 | high=1030.0 | low=995.0 | close=1000.0 | priceCloseUSD=0.05532503457814661 | volume=59000.0
[SAVED 17,288] BSBK.JK | date=2026-11-05 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=32.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.0018257261410788382 | volume=1242200.0
[SAVED 17,289] 2291.HK | date=2026-11-05 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=14.0600004196167 | high=14.5600004196167 | low=13.819999694824219 | close=14.5600004196167 | priceCloseUSD=1.8560231651759396 | volume=148000.0
[SAVED 17,290] MKTR.JK | date=2026-11-05 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=116.0 | high=116.0 | low=111.0 | close=116.0 | priceCloseUSD=0.006417704011065007 | volume=380300.0
[SAVED 17,291] 301359.SZ | date=2026-11-05 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.969999313354492 | high=17.270000457763672 | low=16.40999984741211 | close=17.18000030517578 | priceCloseUSD=2.5804319437770777 | volume=4252090.0
[SAVED 17,292] PDPP.JK | date=2026-11-05 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=286.0 | high=286.0 | low=284.0 | close=286.0 | priceCloseUSD=0.01582295988934993 | volume=26200.0
[SAVED 17,293] 301388.SZ | date=2026-11-05 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=21.829999923706055 | high=22.440000534057617 | low=21.610000610351562 | close=22.3799991607666 | priceCloseUSD=3.3614705302856187 | volume=1282100.0
[SAVED 17,294] KETR.JK | date=2026-11-05 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=452.0 | high=472.0 | low=448.0 | close=462.0 | priceCloseUSD=0.025560165975103733 | volume=16416300.0
[SAVED 17,295] 688432.SS | date=2026-11-05 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=30.899999618530273 | high=35.20000076293945 | low=30.700000762939453 | close=34.25 | priceCloseUSD=5.144341822144143 | volume=65249699.0
[SAVED 17,296] 383930.KQ | date=2026-11-05 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=1972.0 | high=1972.0 | low=1744.0 | close=1833.0 | priceCloseUSD=1.3639002335789019 | volume=33401.0
[SAVED 17,297] 301396.SZ | date=2026-11-05 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=104.98999786376953 | high=123.87000274658203 | low=105.1500015258789 | close=119.33000183105469 | priceCloseUSD=17.92333778265786 | volume=16627507.0
[SAVED 17,298] DCXINDIA.NS | date=2026-11-05 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=143.60000610351562 | high=146.1999969482422 | low=142.00999450683594 | close=142.88999938964844 | priceCloseUSD=1.5125436386501714 | volume=282902.0
[SAVED 17,299] 301356.SZ | date=2026-11-05 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=20.059999465942383 | high=21.950000762939453 | low=20.43000030517578 | close=21.780000686645508 | priceCloseUSD=3.2713509027339747 | volume=3512650.0
[SAVED 17,300] 372170.KQ | date=2026-11-05 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=20200.0 | high=20500.0 | low=18800.0 | close=19000.0 | priceCloseUSD=14.137536518275578 | volume=11415.0
[SAVED 17,301] 2936.T | date=2026-11-05 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=245.0 | high=248.0 | low=235.0 | close=240.0 | priceCloseUSD=1.5153141856076444 | volume=65600.0
[SAVED 17,302] FUSION.NS | date=2026-11-05 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=155.5 | high=165.3000030517578 | low=155.10000610351562 | close=158.60000610351562 | priceCloseUSD=1.6788398862511964 | volume=1508489.0
[SAVED 17,303] 301277.SZ | date=2026-11-05 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=8.899999618530273 | high=9.130000114440918 | low=8.949999809265137 | close=9.079999923706055 | priceCloseUSD=1.3638138205134798 | volume=2677100.0
[SAVED 17,304] 688362.SS | date=2026-11-05 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=38.11000061035156 | high=42.290000915527344 | low=38.04999923706055 | close=41.290000915527344 | priceCloseUSD=6.201748278718752 | volume=25397150.0
[SAVED 17,305] 001338.SZ | date=2026-11-05 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=7.940000057220459 | high=8.460000038146973 | low=8.279999732971191 | close=8.40999984741211 | priceCloseUSD=1.2631799690297218 | volume=5248000.0
[SAVED 17,306] BIKAJI.NS | date=2026-11-05 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=486.0 | high=509.8999938964844 | low=473.0 | close=492.3999938964844 | priceCloseUSD=5.212236556937556 | volume=1055673.0
[SAVED 17,307] MEDANTA.NS | date=2026-11-05 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1433.0 | high=1451.5 | low=1380.699951171875 | close=1389.699951171875 | priceCloseUSD=14.710489395731287 | volume=256508.0
[SAVED 17,308] 301361.SZ | date=2026-11-05 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.100000381469727 | high=30.049999237060547 | low=28.43000030517578 | close=29.729999542236328 | priceCloseUSD=4.4654388326263525 | volume=4539021.0
[SAVED 17,309] POLY.BK | date=2026-11-05 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.900000095367432 | high=6.900000095367432 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.202156337927117 | volume=52000.0
[SAVED 17,310] 425420.KQ | date=2026-11-05 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=76700.0 | high=77000.0 | low=68000.0 | close=69200.0 | priceCloseUSD=51.49039616129842 | volume=263838.0
[SAVED 17,311] 204610.KQ | date=2026-11-05 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2670.0 | high=2770.0 | low=2650.0 | close=2650.0 | priceCloseUSD=1.9718143038647518 | volume=26414.0
[SAVED 17,312] 301335.SZ | date=2026-11-05 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=19.549999237060547 | high=22.75 | low=21.6299991607666 | close=22.469999313354492 | priceCloseUSD=3.374988531715027 | volume=1737324.0
[SAVED 17,313] 688376.SS | date=2026-11-05 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=51.529998779296875 | high=59.63999938964844 | low=51.529998779296875 | close=53.900001525878906 | priceCloseUSD=8.09576735950984 | volume=6038225.0
[SAVED 17,314] 603130.SS | date=2026-11-05 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=39.68000030517578 | high=42.29999923706055 | low=39.38999938964844 | close=41.869998931884766 | priceCloseUSD=6.288863842289793 | volume=2471400.0
[SAVED 17,315] 419080.KQ | date=2026-11-05 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4210.0 | high=4210.0 | low=3880.0 | close=4095.0 | priceCloseUSD=3.0470111601230787 | volume=26371.0
[SAVED 17,316] 301165.SZ | date=2026-11-05 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=66.01000213623047 | high=74.0 | low=64.55999755859375 | close=71.0 | priceCloseUSD=10.664183047364501 | volume=16211094.0
[SAVED 17,317] ACI.NS | date=2026-11-05 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=435.0 | high=438.8500061035156 | low=423.0 | close=424.70001220703125 | priceCloseUSD=4.495607142153378 | volume=331277.0
[SAVED 17,318] FIVESTAR.NS | date=2026-11-05 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=421.8999938964844 | high=437.1000061035156 | low=420.0 | close=429.8500061035156 | priceCloseUSD=4.550121737579843 | volume=3809444.0
[SAVED 17,319] 4891.T | date=2026-11-05 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=140.0 | high=146.0 | low=139.0 | close=142.0 | priceCloseUSD=0.8965608931511896 | volume=835700.0
[SAVED 17,320] 301377.SZ | date=2026-11-05 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=189.1699981689453 | high=212.0 | low=189.52999877929688 | close=202.00999450683594 | priceCloseUSD=30.34185294109853 | volume=6564116.0
[SAVED 17,321] 301365.SZ | date=2026-11-05 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=25.670000076293945 | high=24.790000915527344 | low=23.899999618530273 | close=24.649999618530273 | priceCloseUSD=3.702424057034816 | volume=3281687.0
[SAVED 17,322] KJL.BK | date=2026-11-05 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.0 | high=6.0 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.1796945226018818 | volume=82300.0
[SAVED 17,323] KAYNES.NS | date=2026-11-05 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3370.0 | high=3386.89990234375 | low=3285.0 | close=3292.5 | priceCloseUSD=34.85233362396155 | volume=416298.0
[SAVED 17,324] 389470.KQ | date=2026-11-05 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=22850.0 | high=23700.0 | low=21250.0 | close=21250.0 | priceCloseUSD=15.81171847438716 | volume=55373.0
[SAVED 17,325] INOXGREEN.NS | date=2026-11-05 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=122.69999694824219 | high=127.87999725341797 | low=120.0 | close=120.4800033569336 | priceCloseUSD=1.2753255192139277 | volume=1633309.0
[SAVED 17,326] 2436.HK | date=2026-11-05 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=24.34000015258789 | high=25.399999618530273 | low=23.440000534057617 | close=23.600000381469727 | priceCloseUSD=3.0083891582279185 | volume=543600.0
[SAVED 17,327] 168360.KQ | date=2026-11-05 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=9020.0 | high=9020.0 | low=7750.0 | close=7900.0 | priceCloseUSD=5.878238868125109 | volume=163632.0
[SAVED 17,328] RUSTOMJEE.NS | date=2026-11-05 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=369.54998779296875 | high=371.0 | low=357.45001220703125 | close=360.0 | priceCloseUSD=3.8107335169707386 | volume=81599.0
[SAVED 17,329] 5136.T | date=2026-11-05 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2517.0 | high=2647.0 | low=2517.0 | close=2581.0 | priceCloseUSD=16.295941304388876 | volume=65800.0
[SAVED 17,330] 688480.SS | date=2026-11-05 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=48.70000076293945 | high=50.20000076293945 | low=47.599998474121094 | close=48.68000030517578 | priceCloseUSD=7.3117244225373845 | volume=1600375.0
[SAVED 17,331] 6926.TWO | date=2026-11-05 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=58.5 | high=60.900001525878906 | low=58.0 | close=59.400001525878906 | priceCloseUSD=1.8051420628765458 | volume=3293.0
[SAVED 17,332] TRE.AX | date=2026-11-05 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2800000011920929 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.19992984171799857 | volume=1401506.0
[SAVED 17,333] AURA.BK | date=2026-11-05 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.699999809265137 | high=13.699999809265137 | low=13.5 | close=13.600000381469727 | priceCloseUSD=0.40730759598893546 | volume=3119077.0
[SAVED 17,334] 3660.HK | date=2026-11-05 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=21.459999084472656 | high=22.239999771118164 | low=21.459999084472656 | close=21.860000610351562 | priceCloseUSD=2.786584227628805 | volume=9550.0
[SAVED 17,335] PRI.BK | date=2026-11-05 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.299999952316284 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.09583708014908737 | volume=15900.0
[SAVED 17,336] 301290.SZ | date=2026-11-05 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=25.75 | high=26.170000076293945 | low=25.280000686645508 | close=26.020000457763672 | priceCloseUSD=3.908197855973238 | volume=1543700.0
[SAVED 17,337] 301311.SZ | date=2026-11-05 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=18.0 | high=19.420000076293945 | low=17.479999542236328 | close=18.6200008392334 | priceCloseUSD=2.796719680164304 | volume=20268972.0
[SAVED 17,338] 301391.SZ | date=2026-11-05 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=34.5099983215332 | high=35.56999969482422 | low=33.34000015258789 | close=35.4900016784668 | priceCloseUSD=5.330589778175257 | volume=1921507.0
[SAVED 17,339] 2245.HK | date=2026-11-05 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.450000762939453 | high=17.6200008392334 | low=17.020000457763672 | close=17.459999084472656 | priceCloseUSD=2.225697927939006 | volume=2299707.0
[SAVED 17,340] 688489.SS | date=2026-11-05 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=23.350000381469727 | high=25.18000030517578 | low=23.100000381469727 | close=24.559999465942383 | priceCloseUSD=3.6889060556054076 | volume=2481089.0
[SAVED 17,341] 001256.SZ | date=2026-11-05 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=17.610000610351562 | high=18.479999542236328 | low=17.780000686645508 | close=18.440000534057617 | priceCloseUSD=2.769683677305487 | volume=2077800.0
[SAVED 17,342] 419530.KQ | date=2026-11-05 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=14310.0 | high=15450.0 | low=14030.0 | close=14400.0 | priceCloseUSD=10.714764519114123 | volume=70419.0
[SAVED 17,343] MMIX.JK | date=2026-11-05 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=620.0 | high=620.0 | low=620.0 | close=620.0 | priceCloseUSD=0.0343015214384509 | volume=1225600.0
[SAVED 17,344] 001333.SZ | date=2026-11-05 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=18.149999618530273 | high=18.719999313354492 | low=17.889999389648438 | close=18.530000686645508 | priceCloseUSD=2.7832016787348954 | volume=1132700.0
[SAVED 17,345] 417180.KQ | date=2026-11-05 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3235.0 | high=3400.0 | low=3120.0 | close=3395.0 | priceCloseUSD=2.526154551555031 | volume=5899.0
[SAVED 17,346] 601022.SS | date=2026-11-05 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.270000457763672 | high=8.319999694824219 | low=8.140000343322754 | close=8.260000228881836 | priceCloseUSD=1.2406500621418108 | volume=12255735.0
[SAVED 17,347] 688084.SS | date=2026-11-05 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=38.5099983215332 | high=40.220001220703125 | low=38.439998626708984 | close=39.45000076293945 | priceCloseUSD=5.925380695135993 | volume=2955063.0
[SAVED 17,348] DHARMAJ.NS | date=2026-11-05 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=251.0 | high=251.0 | low=237.0 | close=244.14999389648438 | priceCloseUSD=2.5844182358598173 | volume=87605.0
[SAVED 17,349] ITC.BK | date=2026-11-05 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.100000381469727 | high=17.399999618530273 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5151243209747346 | volume=4638176.0
[SAVED 17,350] 688420.SS | date=2026-11-05 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.799999237060547 | high=21.15999984741211 | low=20.530000686645508 | close=20.950000762939453 | priceCloseUSD=3.146685112372004 | volume=978599.0
[SAVED 17,351] 688503.SS | date=2026-11-05 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=44.720001220703125 | high=53.27000045776367 | low=44.09000015258789 | close=51.060001373291016 | priceCloseUSD=7.669200014696594 | volume=20606856.0
[SAVED 17,352] 6963.HK | date=2026-11-05 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.75 | high=3.765000104904175 | low=3.674999952316284 | close=3.7149999141693115 | priceCloseUSD=0.47356632559124523 | volume=6531950.0
[SAVED 17,353] 688143.SS | date=2026-11-05 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=114.0 | high=122.58000183105469 | low=110.18000030517578 | close=117.69999694824219 | priceCloseUSD=17.678511438454898 | volume=12758759.0
[SAVED 17,354] 001223.SZ | date=2026-11-05 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=33.849998474121094 | high=33.099998474121094 | low=31.889999389648438 | close=32.849998474121094 | priceCloseUSD=4.934061927234815 | volume=1295800.0
[SAVED 17,355] 2407.HK | date=2026-11-05 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.400000095367432 | high=4.400000095367432 | low=4.340000152587891 | close=4.400000095367432 | priceCloseUSD=0.5608861173366151 | volume=18600.0
[SAVED 17,356] 2440.HK | date=2026-11-05 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.6399999856948853 | high=0.6949999928474426 | low=0.6399999856948853 | close=0.6949999928474426 | priceCloseUSD=0.08859450888366967 | volume=37000.0
[SAVED 17,357] UNIPARTS.NS | date=2026-11-05 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=769.9500122070312 | high=783.4500122070312 | low=706.25 | close=717.1500244140625 | priceCloseUSD=7.591298985364032 | volume=432019.0
[SAVED 17,358] 5309.KL | date=2026-11-05 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.389999866485596 | high=4.400000095367432 | low=4.340000152587891 | close=4.389999866485596 | priceCloseUSD=1.0855587796695225 | volume=1646800.0
[SAVED 17,359] SGC.BK | date=2026-11-05 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.9700000286102295 | high=2.0199999809265137 | low=1.940000057220459 | close=1.9800000190734863 | priceCloseUSD=0.059299193029854494 | volume=65754237.0
[SAVED 17,360] 5527.T | date=2026-11-05 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=860.0 | high=863.0 | low=855.0 | close=859.0 | priceCloseUSD=5.4235620226540275 | volume=44300.0
[SAVED 17,361] 9336.T | date=2026-11-05 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=4105.0 | high=4290.0 | low=4105.0 | close=4255.0 | priceCloseUSD=26.865257749002197 | volume=174200.0
[SAVED 17,362] VTNY.JK | date=2026-11-05 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=35.0 | high=42.0 | low=35.0 | close=38.0 | priceCloseUSD=0.0021023513139695714 | volume=10826700.0
[SAVED 17,363] 5137.T | date=2026-11-05 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=313.0 | high=324.0 | low=308.0 | close=313.0 | priceCloseUSD=1.9762222503966362 | volume=173000.0
[SAVED 17,364] 6906.TW | date=2026-11-05 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=70.69999694824219 | high=70.69999694824219 | low=66.0 | close=67.19999694824219 | priceCloseUSD=2.042180774416278 | volume=72870.0
[SAVED 17,365] 301368.SZ | date=2026-11-05 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.709999084472656 | high=38.79999923706055 | low=36.18000030517578 | close=38.36000061035156 | priceCloseUSD=5.761662932476099 | volume=3464250.0
[SAVED 17,366] 301398.SZ | date=2026-11-05 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=39.959999084472656 | high=44.20000076293945 | low=42.130001068115234 | close=43.36000061035156 | priceCloseUSD=6.512661738628529 | volume=2322507.0
[SAVED 17,367] 1244.HK | date=2026-11-05 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.690000057220459 | high=2.690000057220459 | low=2.509999990463257 | close=2.674999952316284 | priceCloseUSD=0.34099325104787737 | volume=31500.0
[SAVED 17,368] 9985.HK | date=2026-11-05 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=7.010000228881836 | high=7.179999828338623 | low=6.949999809265137 | close=7.099999904632568 | priceCloseUSD=0.9050662030195135 | volume=3664200.0
[SAVED 17,369] 7114.T | date=2026-11-05 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=740.0 | high=743.0 | low=740.0 | close=740.0 | priceCloseUSD=4.672218738956904 | volume=1000.0
[SAVED 17,370] 5139.T | date=2026-11-05 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=899.0 | high=925.0 | low=899.0 | close=919.0 | priceCloseUSD=5.802390569055938 | volume=19700.0
[SAVED 17,371] 301265.SZ | date=2026-11-05 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.0 | high=20.760000228881836 | low=19.799999237060547 | close=20.450000762939453 | priceCloseUSD=3.0715852317567607 | volume=6909273.0
[SAVED 17,372] 688172.SS | date=2026-11-05 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=29.469999313354492 | high=35.0 | low=29.40999984741211 | close=32.54999923706055 | priceCloseUSD=4.889002113458993 | volume=22958563.0
[SAVED 17,373] 5240.T | date=2026-11-05 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=154.0 | high=160.0 | low=138.0 | close=138.0 | priceCloseUSD=0.8713056567243955 | volume=522700.0
[SAVED 17,374] 5243.T | date=2026-11-05 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2866.0 | high=2953.0 | low=2619.0 | close=2664.0 | priceCloseUSD=16.819987460244853 | volume=409500.0
[SAVED 17,375] 2937.T | date=2026-11-05 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1697.0 | high=1707.0 | low=1697.0 | close=1707.0 | priceCloseUSD=10.777672145134371 | volume=3800.0
[SAVED 17,376] WARRIX.BK | date=2026-11-05 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=0.9900000095367432 | high=1.0 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.029649596514927247 | volume=106700.0
[SAVED 17,377] 688498.SS | date=2026-11-05 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=620.1099853515625 | high=679.7999877929688 | low=610.030029296875 | close=654.0 | priceCloseUSD=98.2306438447378 | volume=7525242.0
[SAVED 17,378] SULA.NS | date=2026-11-05 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=135.25 | high=139.5800018310547 | low=135.25 | close=137.77000427246094 | priceCloseUSD=1.4583465914285243 | volume=253566.0
[SAVED 17,379] 601136.SS | date=2026-11-05 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.199999809265137 | high=13.529999732971191 | low=13.15999984741211 | close=13.390000343322754 | priceCloseUSD=2.011174854443202 | volume=11703839.0
[SAVED 17,380] 5244.T | date=2026-11-05 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=172.0 | high=176.0 | low=168.0 | close=169.0 | priceCloseUSD=1.0670337390320497 | volume=164900.0
[SAVED 17,381] 2076.HK | date=2026-11-05 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=68.0 | high=70.69999694824219 | low=67.5 | close=69.9000015258789 | priceCloseUSD=8.910440819979053 | volume=120620.0
[SAVED 17,382] MOSHI.BK | date=2026-11-05 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.75 | high=36.0 | low=34.75 | close=36.0 | priceCloseUSD=1.0781671356112907 | volume=233564.0
[SAVED 17,383] 2145.HK | date=2026-11-05 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.559999465942383 | high=23.68000030517578 | low=22.559999465942383 | close=23.579999923706055 | priceCloseUSD=3.005839617578628 | volume=1086847.0
[SAVED 17,384] 377740.KS | date=2026-11-05 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4740.0 | high=4790.0 | low=4605.0 | close=4695.0 | priceCloseUSD=3.493459681752834 | volume=101275.0
[SAVED 17,385] AFSL.NS | date=2026-11-05 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=202.5 | high=204.25 | low=201.0500030517578 | close=201.24000549316406 | priceCloseUSD=2.130200094133822 | volume=8256.0
[SAVED 17,386] 6932.TWO | date=2026-11-05 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.510000228881836 | high=5.610000133514404 | low=5.039999961853027 | close=5.28000020980835 | priceCloseUSD=0.1604570745098312 | volume=226942.0
[SAVED 17,387] 2665.HK | date=2026-11-05 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.159999966621399 | high=1.2200000286102295 | low=1.159999966621399 | close=1.2000000476837158 | priceCloseUSD=0.15296894385473114 | volume=11897500.0
[SAVED 17,388] LANDMARK.NS | date=2026-11-05 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=478.0 | high=479.0 | low=466.3500061035156 | close=471.20001220703125 | priceCloseUSD=4.987826888095431 | volume=65056.0
[SAVED 17,389] 162300.KQ | date=2026-11-05 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1731.0 | high=1796.0 | low=1731.0 | close=1750.0 | priceCloseUSD=1.302141521420119 | volume=105677.0
[SAVED 17,390] 9341.T | date=2026-11-05 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=579.0 | high=590.0 | low=575.0 | close=580.0 | priceCloseUSD=3.6620092818851404 | volume=47900.0
[SAVED 17,391] 688147.SS | date=2026-11-05 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=57.20000076293945 | high=64.77999877929688 | low=57.20000076293945 | close=61.56999969482422 | priceCloseUSD=9.247799253123688 | volume=19898065.0
[SAVED 17,392] 688141.SS | date=2026-11-05 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=66.62999725341797 | high=73.93000030517578 | low=66.33000183105469 | close=70.88999938964844 | priceCloseUSD=10.647660981954488 | volume=19719629.0
[SAVED 17,393] 0314.HK | date=2026-11-05 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.309999942779541 | high=1.3849999904632568 | low=1.309999942779541 | close=1.375 | priceCloseUSD=0.17527690786866754 | volume=726200.0
[SAVED 17,394] 6929.HK | date=2026-11-05 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.6700000762939453 | high=3.6700000762939453 | low=3.6700000762939453 | close=3.6700000762939453 | priceCloseUSD=0.4678300110913285 | volume=30000.0
[SAVED 17,395] 688410.SS | date=2026-11-05 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.359999656677246 | high=11.020000457763672 | low=10.300000190734863 | close=10.899999618530273 | priceCloseUSD=1.6371773401156346 | volume=15070799.0
[SAVED 17,396] 7115.T | date=2026-11-05 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1316.0 | high=1338.0 | low=1300.0 | close=1316.0 | priceCloseUSD=8.30897278441525 | volume=9800.0
[SAVED 17,397] 6919.TW | date=2026-11-05 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=61.099998474121094 | high=66.5999984741211 | low=61.099998474121094 | close=66.5999984741211 | priceCloseUSD=2.02394706304464 | volume=3119079.0
[SAVED 17,398] 301280.SZ | date=2026-11-05 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=34.97999954223633 | high=35.4900016784668 | low=34.220001220703125 | close=34.970001220703125 | priceCloseUSD=5.252485833579411 | volume=1247300.0
[SAVED 17,399] 6940.TWO | date=2026-11-05 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.0 | high=15.050000190734863 | low=14.649999618530273 | close=14.75 | priceCloseUSD=0.4482465445026785 | volume=399536.0
[SAVED 17,400] 301255.SZ | date=2026-11-05 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.799999237060547 | high=19.079999923706055 | low=17.8799991607666 | close=18.959999084472656 | priceCloseUSD=2.8477873354180248 | volume=2986541.0
[SAVED 17,401] 301301.SZ | date=2026-11-05 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.230000019073486 | high=8.420000076293945 | low=7.829999923706055 | close=8.380000114440918 | priceCloseUSD=1.2586740163004706 | volume=34773018.0
[SAVED 17,402] 5246.T | date=2026-11-05 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=977.0 | high=1009.0 | low=960.0 | close=970.0 | priceCloseUSD=6.124394833497563 | volume=1364600.0
[SAVED 17,403] 6931.TW | date=2026-11-05 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=36.5 | high=36.900001525878906 | low=35.70000076293945 | close=36.29999923706055 | priceCloseUSD=1.1031423202347292 | volume=57324.0
[SAVED 17,404] 688475.SS | date=2026-11-05 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=30.170000076293945 | high=30.799999237060547 | low=30.0 | close=30.549999237060547 | priceCloseUSD=4.588602590998021 | volume=6129214.0
[SAVED 17,405] 001301.SZ | date=2026-11-05 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.540000915527344 | high=53.0 | low=50.18000030517578 | close=52.150001525878906 | priceCloseUSD=7.832917777356488 | volume=9163490.0
[SAVED 17,406] KFINTECH.NS | date=2026-11-05 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=915.0 | high=931.5 | low=912.0 | close=926.4000244140625 | priceCloseUSD=9.806287842103274 | volume=1073160.0
[SAVED 17,407] 6698.HK | date=2026-11-05 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8450000286102295 | priceCloseUSD=0.10771563066453572 | volume=7000.0
[SAVED 17,408] 2427.HK | date=2026-11-05 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.28044305866830754 | volume=5000.0
[SAVED 17,409] 2425.HK | date=2026-11-05 | assetKey=@AUSTA23 | name=AUSTASIA GROUP LTD NPV | open=1.6549999713897705 | high=1.659999966621399 | low=1.6549999713897705 | close=1.659999966621399 | priceCloseUSD=0.21160702633562917 | volume=28862.0
[SAVED 17,410] 6922.HK | date=2026-11-05 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.0250000953674316 | high=2.0850000381469727 | low=2.009999990463257 | close=2.0350000858306885 | priceCloseUSD=0.259409834586819 | volume=80600.0
[SAVED 17,411] 6955.HK | date=2026-11-05 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.2200000286102295 | high=3.2200000286102295 | low=2.809999942779541 | close=2.884999990463257 | priceCloseUSD=0.36776282002148 | volume=766000.0
[SAVED 17,412] 3896.HK | date=2026-11-05 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.300000190734863 | high=4.730000019073486 | low=4.260000228881836 | close=4.675000190734863 | priceCloseUSD=0.5959415110672275 | volume=129327796.0
[SAVED 17,413] ELIN.NS | date=2026-11-05 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=75.0 | high=80.0 | low=74.97000122070312 | close=78.41000366210938 | priceCloseUSD=0.8299989695027737 | volume=188125.0
[SAVED 17,414] 9658.HK | date=2026-11-05 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.34000015258789 | high=8.569999694824219 | low=8.319999694824219 | close=8.399999618530273 | priceCloseUSD=1.0707825158065258 | volume=422400.0
[SAVED 17,415] 301297.SZ | date=2026-11-05 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=30.0 | high=32.400001525878906 | low=30.190000534057617 | close=31.709999084472656 | priceCloseUSD=4.76283429110672 | volume=18578995.0
[SAVED 17,416] 688525.SS | date=2026-11-05 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=128.0 | high=137.17999267578125 | low=127.62000274658203 | close=133.89999389648438 | priceCloseUSD=20.111747112015475 | volume=30303747.0
[SAVED 17,417] 301105.SZ | date=2026-11-05 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=38.02000045776367 | high=41.59000015258789 | low=39.5099983215332 | close=41.5099983215332 | priceCloseUSD=6.234791836572159 | volume=495300.0
[SAVED 17,418] RADIANTCMS.NS | date=2026-11-05 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=33.04999923706055 | high=33.939998626708984 | low=33.04999923706055 | close=33.400001525878906 | priceCloseUSD=0.3535514035598349 | volume=74219.0
[SAVED 17,419] VHM.AX | date=2026-11-05 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.15082427096057596 | volume=97575.0
[SAVED 17,420] 688506.SS | date=2026-11-05 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=259.0 | high=267.989990234375 | low=259.0 | close=263.0899963378906 | priceCloseUSD=39.51605463208059 | volume=1516440.0
[SAVED 17,421] 6937.TW | date=2026-11-05 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=226.5 | high=226.5 | low=213.0 | close=214.0 | priceCloseUSD=6.503373594818522 | volume=415821.0
[SAVED 17,422] 6914.TW | date=2026-11-05 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=110.5 | high=111.0 | low=109.0 | close=109.5 | priceCloseUSD=3.327660788002935 | volume=84982.0
[SAVED 17,423] 6918.TW | date=2026-11-05 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=73.0 | high=73.0 | low=72.30000305175781 | close=72.30000305175781 | priceCloseUSD=2.197167900710749 | volume=15495.0
[SAVED 17,424] 2469.HK | date=2026-11-05 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.23499999940395355 | high=0.24899999797344208 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029319046938986022 | volume=3432000.0
[SAVED 17,425] CBRE.JK | date=2026-11-05 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=398.0 | high=398.0 | low=398.0 | close=398.0 | priceCloseUSD=0.02201936376210235 | volume=2380200.0
[SAVED 17,426] WINE.JK | date=2026-11-05 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=114.0 | high=115.0 | low=108.0 | close=112.0 | priceCloseUSD=0.00619640387275242 | volume=4823700.0
[SAVED 17,427] 6920.TWO | date=2026-11-05 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=78.0999984741211 | high=80.0 | low=72.69999694824219 | close=73.4000015258789 | priceCloseUSD=2.2305964102011218 | volume=516872.0
[SAVED 17,428] 2402.HK | date=2026-11-05 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=7.980000019073486 | high=8.350000381469727 | low=7.965000152587891 | close=8.239999771118164 | priceCloseUSD=1.05038667688736 | volume=578800.0
[SAVED 17,429] ACE.AX | date=2026-11-05 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.100000023841858 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1200000047683716 | priceCloseUSD=0.7856892157450589 | volume=44453.0
[SAVED 17,430] 2147.HK | date=2026-11-05 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.3700000047683716 | close=0.4000000059604645 | priceCloseUSD=0.050989646685235486 | volume=13556000.0
[SAVED 17,431] 2411.HK | date=2026-11-05 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.2450000047683716 | high=1.2949999570846558 | low=1.2100000381469727 | close=1.2699999809265137 | priceCloseUSD=0.16189212338186623 | volume=517000.0
[SAVED 17,432] 2373.HK | date=2026-11-05 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=17.079999923706055 | high=17.729999542236328 | low=17.079999923706055 | close=17.6299991607666 | priceCloseUSD=2.247368537182817 | volume=98500.0
[SAVED 17,433] 2458.HK | date=2026-11-05 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.5 | high=7.0 | low=6.5 | close=6.610000133514404 | priceCloseUSD=0.8426039159373704 | volume=42800.0
[SAVED 17,434] 2459.HK | date=2026-11-05 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.550000011920929 | high=0.5799999833106995 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07074813463330082 | volume=111200.0
[SAVED 17,435] 688485.SS | date=2026-11-05 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=72.98999786376953 | high=83.0 | low=72.0 | close=77.13999938964844 | priceCloseUSD=11.586409489645025 | volume=7471083.0
[SAVED 17,436] 301317.SZ | date=2026-11-05 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=30.40999984741211 | high=32.060001373291016 | low=29.799999237060547 | close=31.25 | priceCloseUSD=4.693742538452685 | volume=2548000.0
[SAVED 17,437] 688435.SS | date=2026-11-05 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=24.959999084472656 | high=26.799999237060547 | low=24.940000534057617 | close=26.649999618530273 | priceCloseUSD=4.002823579495788 | volume=2603292.0
[SAVED 17,438] 2306.HK | date=2026-11-05 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.899999976158142 | high=1.899999976158142 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.2332776355794403 | volume=348000.0
[SAVED 17,439] 425040.KQ | date=2026-11-05 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=12580.0 | high=12600.0 | low=10540.0 | close=10780.0 | priceCloseUSD=8.021191771947933 | volume=876151.0
[SAVED 17,440] 2450.HK | date=2026-11-05 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=24.780000686645508 | high=26.700000762939453 | low=24.5 | close=25.219999313354492 | priceCloseUSD=3.2148970880688683 | volume=1045500.0
[SAVED 17,441] KAMOPAINTS.NS | date=2026-11-05 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.9700000286102295 | high=4.179999828338623 | low=3.950000047683716 | close=4.099999904632568 | priceCloseUSD=0.04340001960044489 | volume=272887.0
[SAVED 17,442] MASTER.BK | date=2026-11-05 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.100000381469727 | high=8.399999618530273 | low=8.100000381469727 | close=8.300000190734863 | priceCloseUSD=0.24857742864493818 | volume=428359.0
[SAVED 17,443] AARTIPHARM.NS | date=2026-11-05 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=945.0 | high=946.5 | low=917.5499877929688 | close=928.2999877929688 | priceCloseUSD=9.826399659128315 | volume=327846.0
[SAVED 17,444] 254490.KQ | date=2026-11-05 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=13500.0 | high=13500.0 | low=12140.0 | close=12150.0 | priceCloseUSD=9.040582563002541 | volume=73483.0
[SAVED 17,445] 603173.SS | date=2026-11-05 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=33.689998626708984 | high=34.45000076293945 | low=33.52000045776367 | close=34.150001525878906 | priceCloseUSD=5.1293220752077415 | volume=2150475.0
[SAVED 17,446] 417860.KQ | date=2026-11-05 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6180.0 | high=6200.0 | low=5980.0 | close=6030.0 | priceCloseUSD=4.486807642379039 | volume=9858.0
[SAVED 17,447] 603281.SS | date=2026-11-05 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=16.899999618530273 | high=17.5 | low=16.780000686645508 | close=17.190000534057617 | priceCloseUSD=2.5819339757673796 | volume=2391754.0
[SAVED 17,448] 419050.KQ | date=2026-11-05 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2155.0 | high=2185.0 | low=1906.0 | close=1908.0 | priceCloseUSD=1.4197062987826212 | volume=4216359.0
[SAVED 17,449] 408900.KQ | date=2026-11-05 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=814.0 | high=863.0 | low=800.0 | close=807.0 | priceCloseUSD=0.6004732615920206 | volume=13518.0
[SAVED 17,450] IRSX.JK | date=2026-11-05 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=184.0 | high=188.0 | low=167.0 | close=177.0 | priceCloseUSD=0.00979253112033195 | volume=84222900.0
[SAVED 17,451] 301260.SZ | date=2026-11-05 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.010000228881836 | high=11.40999984741211 | low=11.010000228881836 | close=11.350000381469727 | priceCloseUSD=1.704767347262677 | volume=2360593.0
[SAVED 17,452] 301373.SZ | date=2026-11-05 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=77.08000183105469 | high=79.25 | low=73.66000366210938 | close=76.22000122070312 | priceCloseUSD=11.448225984336954 | volume=6761439.0
[SAVED 17,453] CHIP.JK | date=2026-11-05 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=420.0 | high=428.0 | low=416.0 | close=422.0 | priceCloseUSD=0.02334716459197787 | volume=132100.0
[SAVED 17,454] PACK.JK | date=2026-11-05 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=300.0 | high=320.0 | low=286.0 | close=292.0 | priceCloseUSD=0.01615491009681881 | volume=258251800.0
[SAVED 17,455] 301419.SZ | date=2026-11-05 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=35.4900016784668 | high=37.68000030517578 | low=35.20000076293945 | close=36.20000076293945 | priceCloseUSD=5.437231471136914 | volume=4575225.0
[SAVED 17,456] NTSC.BK | date=2026-11-05 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.800000190734863 | high=7.0 | low=6.800000190734863 | close=6.949999809265137 | priceCloseUSD=0.2081461496348447 | volume=1700.0
[SAVED 17,457] 407400.KQ | date=2026-11-05 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1741.0 | high=1836.0 | low=1732.0 | close=1761.0 | priceCloseUSD=1.3103264109833312 | volume=37786.0
[SAVED 17,458] 301358.SZ | date=2026-11-05 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=45.04999923706055 | high=53.86000061035156 | low=48.40999984741211 | close=52.0 | priceCloseUSD=7.810387583985268 | volume=33333271.0
[SAVED 17,459] 688515.SS | date=2026-11-05 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=100.01000213623047 | high=107.6500015258789 | low=99.5 | close=105.29000091552734 | priceCloseUSD=15.81453299746985 | volume=2398237.0
[SAVED 17,460] 001314.SZ | date=2026-11-05 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=36.779998779296875 | high=39.63999938964844 | low=37.0099983215332 | close=38.90999984741211 | priceCloseUSD=5.844272686559543 | volume=5204600.0
[SAVED 17,461] MEB.BK | date=2026-11-05 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.300000190734863 | high=10.5 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3084756028455654 | volume=262615.0
[SAVED 17,462] 411080.KQ | date=2026-11-05 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6250.0 | high=6470.0 | low=5850.0 | close=6010.0 | priceCloseUSD=4.47192602499138 | volume=691520.0
[SAVED 17,463] 418550.KQ | date=2026-11-05 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=3975.0 | high=4190.0 | low=3840.0 | close=3925.0 | priceCloseUSD=2.9205174123279813 | volume=77506.0
[SAVED 17,464] 688307.SS | date=2026-11-05 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=30.959999084472656 | high=33.650001525878906 | low=30.729999542236328 | close=32.939998626708984 | priceCloseUSD=4.947579928664224 | volume=4540006.0
[SAVED 17,465] 603307.SS | date=2026-11-05 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=23.350000381469727 | high=23.829999923706055 | low=23.1299991607666 | close=23.760000228881836 | priceCloseUSD=3.5687463612143424 | volume=1283825.0
[SAVED 17,466] 001260.SZ | date=2026-11-05 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=16.780000686645508 | high=16.979999542236328 | low=16.110000610351562 | close=16.979999542236328 | priceCloseUSD=2.5503918769376566 | volume=1255343.0
[SAVED 17,467] BVG.BK | date=2026-11-05 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.04552261182124322 | volume=30600.0
[SAVED 17,468] 127980.KQ | date=2026-11-05 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2480.0 | high=2700.0 | low=2445.0 | close=2500.0 | priceCloseUSD=1.8602021734573129 | volume=5340.0
[SAVED 17,469] 603190.SS | date=2026-11-05 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=14.010000228881836 | high=14.479999542236328 | low=13.899999618530273 | close=14.460000038146973 | priceCloseUSD=2.1718885531224927 | volume=2707800.0
[SAVED 17,470] NSLNISP.NS | date=2026-11-05 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=40.060001373291016 | high=40.59000015258789 | low=39.79999923706055 | close=39.88999938964844 | priceCloseUSD=0.42225043796132117 | volume=2776868.0
[SAVED 17,471] 301303.SZ | date=2026-11-05 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.670000076293945 | high=12.800000190734863 | low=12.449999809265137 | close=12.65999984741211 | priceCloseUSD=1.901528954259287 | volume=2509097.0
[SAVED 17,472] CHASE.BK | date=2026-11-05 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.44999998807907104 | priceCloseUSD=0.013477088838120195 | volume=1816000.0
[SAVED 17,473] 688486.SS | date=2026-11-05 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=41.79999923706055 | high=45.20000076293945 | low=41.619998931884766 | close=43.5 | priceCloseUSD=6.533689613526137 | volume=6504118.0
[SAVED 17,474] 001225.SZ | date=2026-11-05 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=32.0 | high=38.5 | low=34.880001068115234 | close=37.81999969482422 | priceCloseUSD=5.680554923899648 | volume=4870847.0
[SAVED 17,475] PGEO.JK | date=2026-11-05 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=960.0 | high=965.0 | low=940.0 | close=950.0 | priceCloseUSD=0.05255878284923928 | volume=11731800.0
[SAVED 17,476] 001311.SZ | date=2026-11-05 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.140000343322754 | high=15.390000343322754 | low=14.460000038146973 | close=15.380000114440918 | priceCloseUSD=2.310072344913872 | volume=7255659.0
[SAVED 17,477] 7631.TW | date=2026-11-05 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=119.5 | high=119.5 | low=113.5 | close=115.0 | priceCloseUSD=3.494803567309019 | volume=38815.0
[SAVED 17,478] 688522.SS | date=2026-11-05 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.799999237060547 | high=18.420000076293945 | low=17.760000228881836 | close=18.31999969482422 | priceCloseUSD=2.7516595799051724 | volume=4664953.0
[SAVED 17,479] 301408.SZ | date=2026-11-05 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.470000267028809 | high=14.300000190734863 | low=13.789999961853027 | close=14.199999809265137 | priceCloseUSD=2.132836580824569 | volume=15085976.0
[SAVED 17,480] 199730.KQ | date=2026-11-05 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1248.0 | high=1301.0 | low=1074.0 | close=1160.0 | priceCloseUSD=0.8631338084841932 | volume=319914.0
[SAVED 17,481] 603061.SS | date=2026-11-05 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=235.75999450683594 | high=251.55999755859375 | low=231.9499969482422 | close=245.5 | priceCloseUSD=36.87404138208429 | volume=7998040.0
[SAVED 17,482] BDKR.JK | date=2026-11-05 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=114.0 | high=122.0 | low=114.0 | close=118.0 | priceCloseUSD=0.0065283540802213 | volume=12257800.0
[SAVED 17,483] 001337.SZ | date=2026-11-05 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=35.54999923706055 | high=40.900001525878906 | low=38.599998474121094 | close=40.72999954223633 | priceCloseUSD=6.117636206161698 | volume=27589051.0
[SAVED 17,484] 301322.SZ | date=2026-11-05 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.270000457763672 | high=41.58000183105469 | low=39.47999954223633 | close=40.5 | priceCloseUSD=6.08309032983468 | volume=4893475.0
[SAVED 17,485] 001366.SZ | date=2026-11-05 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.300000190734863 | high=11.529999732971191 | low=11.010000228881836 | close=11.489999771118164 | priceCloseUSD=1.7257952221602861 | volume=4303900.0
[SAVED 17,486] 389020.KQ | date=2026-11-05 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=10740.0 | high=10790.0 | low=9920.0 | close=9980.0 | priceCloseUSD=7.425927076441593 | volume=35771.0
[SAVED 17,487] TRUE.BK | date=2026-11-05 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.899999618530273 | high=13.300000190734863 | low=12.899999618530273 | close=13.300000190734863 | priceCloseUSD=0.3983228641465063 | volume=158570334.0
[SAVED 17,488] 001278.SZ | date=2026-11-05 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=14.489999771118164 | high=16.059999465942383 | low=14.600000381469727 | close=15.319999694824219 | priceCloseUSD=2.301060296213715 | volume=7456337.0
[SAVED 17,489] CUAN.JK | date=2026-11-05 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=370.0 | high=382.0 | low=340.0 | close=360.0 | priceCloseUSD=0.01991701244813278 | volume=255497700.0
[SAVED 17,490] SAGE.JK | date=2026-11-05 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=22.0 | high=24.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012171507607192254 | volume=13431900.0
[SAVED 17,491] 688502.SS | date=2026-11-05 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=353.2300109863281 | high=386.4599914550781 | low=351.010009765625 | close=376.8900146484375 | priceCloseUSD=56.60879021034965 | volume=1334873.0
[SAVED 17,492] 301157.SZ | date=2026-11-05 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=57.040000915527344 | high=60.900001525878906 | low=58.810001373291016 | close=59.849998474121094 | priceCloseUSD=8.989455480457934 | volume=516546.0
[SAVED 17,493] 418420.KQ | date=2026-11-05 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=2990.0 | high=3005.0 | low=2810.0 | close=2860.0 | priceCloseUSD=2.128071286435166 | volume=87666.0
[SAVED 17,494] 5311.KL | date=2026-11-05 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06552917308256699 | volume=7771500.0
[SAVED 17,495] 601121.SS | date=2026-11-05 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.019999980926514 | high=6.199999809265137 | low=6.010000228881836 | close=6.099999904632568 | priceCloseUSD=0.9162185291817987 | volume=12176400.0
[SAVED 17,496] 9636.HK | date=2026-11-05 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=25.360000610351562 | high=25.8799991607666 | low=24.920000076293945 | close=25.280000686645508 | priceCloseUSD=3.2225457100167394 | volume=969400.0
[SAVED 17,497] NSSS.JK | date=2026-11-05 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=464.0 | high=470.0 | low=434.0 | close=460.0 | priceCloseUSD=0.02544951590594744 | volume=16764800.0
[SAVED 17,498] 001368.SZ | date=2026-11-05 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=23.950000762939453 | high=24.829999923706055 | low=23.81999969482422 | close=24.809999465942383 | priceCloseUSD=3.726455995913029 | volume=3310935.0
[SAVED 17,499] 603153.SS | date=2026-11-05 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.609999656677246 | high=13.65999984741211 | low=13.460000038146973 | close=13.640000343322754 | priceCloseUSD=2.048724794750824 | volume=1810500.0
[SAVED 17,500] 282720.KQ | date=2026-11-05 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=8270.0 | high=10100.0 | low=7820.0 | close=8740.0 | priceCloseUSD=6.503266798406766 | volume=7755850.0
[SAVED 17,501] DIVGIITTS.NS | date=2026-11-05 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=949.0 | high=949.0 | low=906.5499877929688 | close=912.4000244140625 | priceCloseUSD=9.658092649776634 | volume=127976.0
[SAVED 17,502] PRTR.BK | date=2026-11-05 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.259999990463257 | high=3.319999933242798 | low=3.259999990463257 | close=3.319999933242798 | priceCloseUSD=0.09943096717372399 | volume=20101.0
[SAVED 17,503] 603282.SS | date=2026-11-05 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=13.3100004196167 | high=13.819999694824219 | low=13.300000190734863 | close=13.789999961853027 | priceCloseUSD=2.071254701638735 | volume=2348900.0
[SAVED 17,504] 603073.SS | date=2026-11-05 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=15.6899995803833 | high=16.56999969482422 | low=15.630000114440918 | close=16.56999969482422 | priceCloseUSD=2.4888099977518223 | volume=2898724.0
[SAVED 17,505] 356680.KQ | date=2026-11-05 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=13800.0 | high=13970.0 | low=12260.0 | close=12450.0 | priceCloseUSD=9.263806823817418 | volume=659055.0
[SAVED 17,506] 301439.SZ | date=2026-11-05 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.25 | high=12.859999656677246 | low=12.359999656677246 | close=12.710000038146973 | priceCloseUSD=1.9090389709691422 | volume=3656279.0
[SAVED 17,507] 417010.KQ | date=2026-11-05 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=4965.0 | high=5090.0 | low=4700.0 | close=4790.0 | priceCloseUSD=3.5641473643442114 | volume=89183.0
[SAVED 17,508] 301246.SZ | date=2026-11-05 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.260000228881836 | high=16.579999923706055 | low=15.649999618530273 | close=16.34000015258789 | priceCloseUSD=2.4542641214248047 | volume=11161556.0
[SAVED 17,509] 301378.SZ | date=2026-11-05 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.15999984741211 | high=25.950000762939453 | low=23.280000686645508 | close=25.530000686645508 | priceCloseUSD=3.834600007348297 | volume=6416250.0
[SAVED 17,510] 603065.SS | date=2026-11-05 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.640000343322754 | high=13.529999732971191 | low=12.550000190734863 | close=13.430000305175781 | priceCloseUSD=2.0171828391627553 | volume=16862900.0
[SAVED 17,511] 301345.SZ | date=2026-11-05 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=124.1500015258789 | high=132.97999572753906 | low=120.08999633789062 | close=128.72000122070312 | priceCloseUSD=19.333713448937466 | volume=2668645.0
[SAVED 17,512] 6863.TW | date=2026-11-05 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=90.69999694824219 | high=92.30000305175781 | low=88.4000015258789 | close=88.4000015258789 | priceCloseUSD=2.686440353763168 | volume=102050.0
[SAVED 17,513] 7119.T | date=2026-11-05 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1848.0 | high=1892.0 | low=1847.0 | close=1873.0 | priceCloseUSD=11.825764456846326 | volume=7700.0
[SAVED 17,514] 9343.T | date=2026-11-05 | assetKey=@IBISI1 | name=IBIS INC NPV | open=748.0 | high=761.0 | low=748.0 | close=753.0 | priceCloseUSD=4.754298257343985 | volume=21400.0
[SAVED 17,515] GSLSU.NS | date=2026-11-05 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=23.0 | high=23.799999237060547 | low=22.399999618530273 | close=22.479999542236328 | priceCloseUSD=0.23795913254746345 | volume=59596.0
[SAVED 17,516] 603291.SS | date=2026-11-05 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.880000114440918 | high=7.920000076293945 | low=7.53000020980835 | close=7.590000152587891 | priceCloseUSD=1.140016210658053 | volume=14686516.0
[SAVED 17,517] 5253.T | date=2026-11-05 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1543.0 | high=1597.0 | low=1542.0 | close=1582.0 | priceCloseUSD=9.988446006797057 | volume=1137300.0
[SAVED 17,518] 451800.KS | date=2026-11-05 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=4710.0 | high=4760.0 | low=4510.0 | close=4625.0 | priceCloseUSD=3.441374020896029 | volume=84314.0
[SAVED 17,519] 5254.T | date=2026-11-05 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3670.0 | high=3750.0 | low=3610.0 | close=3675.0 | priceCloseUSD=23.203248467117056 | volume=15200.0
[SAVED 17,520] 9344.T | date=2026-11-05 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1411.0 | high=1443.0 | low=1411.0 | close=1418.0 | priceCloseUSD=8.9529813132985 | volume=5100.0
[SAVED 17,521] 301314.SZ | date=2026-11-05 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=54.61000061035156 | high=45.36000061035156 | low=43.08000183105469 | close=44.52000045776367 | priceCloseUSD=6.686893438737227 | volume=3746340.0
[SAVED 17,522] 5255.T | date=2026-11-05 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=67.0 | high=68.0 | low=64.0 | close=65.0 | priceCloseUSD=0.4103975919354037 | volume=374400.0
[SAVED 17,523] 1405.HK | date=2026-11-05 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.1200008392334 | high=33.91999816894531 | low=30.1200008392334 | close=33.099998474121094 | priceCloseUSD=4.219393005819316 | volume=503100.0
[SAVED 17,524] 301386.SZ | date=2026-11-05 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=18.59000015258789 | high=19.239999771118164 | low=18.68000030517578 | close=19.09000015258789 | priceCloseUSD=2.867313464808641 | volume=919700.0
[SAVED 17,525] 309960.KQ | date=2026-11-05 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3640.0 | high=3650.0 | low=3535.0 | close=3595.0 | priceCloseUSD=2.6749707254316157 | volume=12804.0
[SAVED 17,526] 603162.SS | date=2026-11-05 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.609999656677246 | high=11.050000190734863 | low=10.25 | close=10.800000190734863 | priceCloseUSD=1.6221574499375788 | volume=22679960.0
[SAVED 17,527] 600925.SS | date=2026-11-05 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.269999980926514 | high=4.269999980926514 | low=4.230000019073486 | close=4.25 | priceCloseUSD=0.6383489852295652 | volume=7813800.0
[SAVED 17,528] 2409.HK | date=2026-11-05 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.275000095367432 | high=6.295000076293945 | low=5.275000095367432 | close=6.295000076293945 | priceCloseUSD=0.8024495624769665 | volume=589000.0
[SAVED 17,529] 5027.T | date=2026-11-05 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=722.0 | high=754.0 | low=717.0 | close=727.0 | priceCloseUSD=4.590139220569823 | volume=392600.0
[SAVED 17,530] 6849.TWO | date=2026-11-05 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=144.0 | high=144.0 | low=129.5 | close=131.0 | priceCloseUSD=3.9810371071085346 | volume=284113.0
[SAVED 17,531] 358570.KQ | date=2026-11-05 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=6360.0 | high=7050.0 | low=6350.0 | close=6860.0 | priceCloseUSD=5.104394763966867 | volume=935665.0
[SAVED 17,532] 2433.HK | date=2026-11-05 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006756128005340031 | volume=206000.0
[SAVED 17,533] 6909.TW | date=2026-11-05 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=45.20000076293945 | high=45.20000076293945 | low=41.650001525878906 | close=41.650001525878906 | priceCloseUSD=1.265726729661458 | volume=560281.0
[SAVED 17,534] 688531.SS | date=2026-11-05 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=78.16000366210938 | high=84.45999908447266 | low=77.33999633789062 | close=81.2300033569336 | priceCloseUSD=12.200727108962996 | volume=6572169.0
[SAVED 17,535] 2405.HK | date=2026-11-05 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.03887960592990672 | volume=20000.0
[SAVED 17,536] 2439.HK | date=2026-11-05 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.21199999749660492 | high=0.21899999678134918 | low=0.21199999749660492 | close=0.2150000035762787 | priceCloseUSD=0.027406935140801884 | volume=11394000.0
[SAVED 17,537] 452260.KS | date=2026-11-05 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2270.0 | high=2280.0 | low=2130.0 | close=2165.0 | priceCloseUSD=1.610935082214033 | volume=1439716.0
[SAVED 17,538] 9346.T | date=2026-11-05 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1856.0 | high=1869.0 | low=1829.0 | close=1855.0 | priceCloseUSD=11.712115892925752 | volume=1300.0
[SAVED 17,539] 301141.SZ | date=2026-11-05 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.79999923706055 | high=35.54999923706055 | low=33.79999923706055 | close=35.38999938964844 | priceCloseUSD=5.315569458272238 | volume=1952000.0
[SAVED 17,540] 301203.SZ | date=2026-11-05 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=27.979999542236328 | high=29.020000457763672 | low=28.020000457763672 | close=28.950000762939453 | priceCloseUSD=4.3482832022158915 | volume=671500.0
[SAVED 17,541] 688535.SS | date=2026-11-05 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=71.02999877929688 | high=78.0 | low=71.01000213623047 | close=75.4800033569336 | priceCloseUSD=11.337078481887701 | volume=9871239.0
[SAVED 17,542] 688343.SS | date=2026-11-05 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=45.099998474121094 | high=50.880001068115234 | low=44.9900016784668 | close=49.54999923706055 | priceCloseUSD=7.442398054377254 | volume=12185573.0
[SAVED 17,543] 301281.SZ | date=2026-11-05 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=38.5099983215332 | high=43.79999923706055 | low=39.599998474121094 | close=41.79999923706055 | priceCloseUSD=6.278349904840987 | volume=2778400.0
[SAVED 17,544] 5258.T | date=2026-11-05 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=373.0 | high=386.0 | low=373.0 | close=380.0 | priceCloseUSD=2.399247460545437 | volume=71100.0
[SAVED 17,545] 688484.SS | date=2026-11-05 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=30.3700008392334 | high=32.150001525878906 | low=30.350000381469727 | close=31.530000686645508 | priceCloseUSD=4.735798574731213 | volume=5631148.0
[SAVED 17,546] 601061.SS | date=2026-11-05 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.600000381469727 | high=9.819999694824219 | low=9.510000228881836 | close=9.59000015258789 | priceCloseUSD=1.4404157331190248 | volume=16383900.0
[SAVED 17,547] 001287.SZ | date=2026-11-05 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.920000076293945 | high=21.049999237060547 | low=20.030000686645508 | close=20.8799991607666 | priceCloseUSD=3.13617088843989 | volume=42367505.0
[SAVED 17,548] 001367.SZ | date=2026-11-05 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.139999389648438 | high=19.59000015258789 | low=19.209999084472656 | close=19.520000457763672 | priceCloseUSD=2.9318994079750795 | volume=1762752.0
[SAVED 17,549] 001328.SZ | date=2026-11-05 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=31.389999389648438 | high=35.779998779296875 | low=34.5 | close=35.66999816894531 | priceCloseUSD=5.357625208067456 | volume=3289564.0
[SAVED 17,550] 603125.SS | date=2026-11-05 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=16.950000762939453 | high=17.899999618530273 | low=16.809999465942383 | close=17.540000915527344 | priceCloseUSD=2.6345039494947113 | volume=3458367.0
[SAVED 17,551] 603135.SS | date=2026-11-05 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.020000457763672 | high=8.329999923706055 | low=8.0 | close=8.3100004196167 | priceCloseUSD=1.248160078851666 | volume=15027820.0
[SAVED 17,552] 001286.SZ | date=2026-11-05 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.180000305175781 | high=9.930000305175781 | low=9.75 | close=9.920000076293945 | priceCloseUSD=1.4899816428657526 | volume=19606665.0
[SAVED 17,553] 601133.SS | date=2026-11-05 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=16.690000534057617 | high=17.770000457763672 | low=16.649999618530273 | close=17.489999771118164 | priceCloseUSD=2.6269937895432016 | volume=10185174.0
[SAVED 17,554] 601065.SS | date=2026-11-05 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.369999885559082 | high=6.420000076293945 | low=6.349999904632568 | close=6.409999847412109 | priceCloseUSD=0.9627804465687501 | volume=3602098.0
[SAVED 17,555] 001360.SZ | date=2026-11-05 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=15.0 | high=18.979999542236328 | low=18.5 | close=18.979999542236328 | priceCloseUSD=2.8507913993986285 | volume=3753565.0
[SAVED 17,556] 453340.KS | date=2026-11-05 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19800.0 | high=20600.0 | low=19800.0 | close=20150.0 | priceCloseUSD=14.993229518065942 | volume=30673.0
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2949.TWO | $688496.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6696.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601059.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
7 Failed downloads: | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2482.HK | $688496.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $6696.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $601059.SS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
7 Failed downloads: | ['688496.SS', '6696.HK', '380540.KQ', 'ALLETEC.NS', '601059.SS', 'COAL.JK', 'HILL.JK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,557] 448730.KS | date=2026-11-05 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=4810.0 | high=4845.0 | low=4620.0 | close=4720.0 | priceCloseUSD=3.5120617034874066 | volume=66976.0
[SAVED 17,558] 9348.T | date=2026-11-05 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=361.0 | high=362.0 | low=345.0 | close=349.0 | priceCloseUSD=2.203519378237783 | volume=757600.0
[SAVED 17,559] NCKL.JK | date=2026-11-05 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=755.0 | high=760.0 | low=735.0 | close=740.0 | priceCloseUSD=0.04094052558782849 | volume=54112400.0
[SAVED 17,560] 9669.HK | date=2026-11-05 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.0 | high=3.115000009536743 | low=3.0 | close=3.0399999618530273 | priceCloseUSD=0.38752130417052066 | volume=733000.0
[SAVED 17,561] 6623.HK | date=2026-11-05 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.5 | high=3.75 | low=3.5 | close=3.549999952316284 | priceCloseUSD=0.45253310150975673 | volume=15800.0
[SAVED 17,562] MBMA.JK | date=2026-11-05 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=312.0 | high=320.0 | low=306.0 | close=310.0 | priceCloseUSD=0.01715076071922545 | volume=88840400.0
[SAVED 17,563] 688433.SS | date=2026-11-05 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=56.29999923706055 | high=63.79999923706055 | low=56.0 | close=61.880001068115234 | priceCloseUSD=9.294361385373122 | volume=8543636.0
[SAVED 17,564] 301429.SZ | date=2026-11-05 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=15.609999656677246 | high=16.260000228881836 | low=15.699999809265137 | close=16.239999771118164 | priceCloseUSD=2.4392440880050943 | volume=1407335.0
[SAVED 17,565] 5570.T | date=2026-11-05 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=554.0 | high=563.0 | low=553.0 | close=554.0 | priceCloseUSD=3.497850245110979 | volume=7900.0
[SAVED 17,566] 688539.SS | date=2026-11-05 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.260000228881836 | high=22.3700008392334 | low=21.260000228881836 | close=21.93000030517578 | priceCloseUSD=3.2938808096218857 | volume=2402037.0
[SAVED 17,567] 301357.SZ | date=2026-11-05 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=83.66999816894531 | high=90.58999633789062 | low=83.87999725341797 | close=87.91999816894531 | priceCloseUSD=13.205562732360345 | volume=4547656.0
[SAVED 17,568] 301387.SZ | date=2026-11-05 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=37.790000915527344 | high=39.81999969482422 | low=36.81999969482422 | close=39.06999969482422 | priceCloseUSD=5.868304625437755 | volume=2192700.0
[SAVED 17,569] 688507.SS | date=2026-11-05 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=176.0 | high=191.10000610351562 | low=175.97999572753906 | close=189.00999450683594 | priceCloseUSD=28.389256045102215 | volume=12660980.0
[SAVED 17,570] AVALON.NS | date=2026-11-05 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2060.0 | high=2130.0 | low=2053.800048828125 | close=2100.0 | priceCloseUSD=22.229278848995975 | volume=210760.0
[SAVED 17,571] FUTR.JK | date=2026-11-05 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=114.0 | high=121.0 | low=103.0 | close=106.0 | priceCloseUSD=0.0058644536652835404 | volume=43507900.0
[SAVED 17,572] 603137.SS | date=2026-11-05 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=15.399999618530273 | high=16.280000686645508 | low=15.300000190734863 | close=16.1200008392334 | priceCloseUSD=2.4212202770880893 | volume=6580900.0
[SAVED 17,573] BLAL.NS | date=2026-11-05 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=167.0 | high=168.89999389648438 | low=163.10000610351562 | close=166.63999938964844 | priceCloseUSD=1.7639461970614354 | volume=15913.0
[SAVED 17,574] 688352.SS | date=2026-11-05 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=13.600000381469727 | high=14.65999984741211 | low=13.5 | close=14.319999694824219 | priceCloseUSD=2.150860534983229 | volume=23629921.0
[SAVED 17,575] 688146.SS | date=2026-11-05 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=141.1699981689453 | high=154.52999877929688 | low=139.5 | close=149.99000549316406 | priceCloseUSD=22.528463012032514 | volume=19343763.0
[SAVED 17,576] 5838.T | date=2026-11-05 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=6125.0 | high=6257.0 | low=6081.0 | close=6158.0 | priceCloseUSD=38.88043647904948 | volume=1500900.0
[SAVED 17,577] 301307.SZ | date=2026-11-05 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=40.15999984741211 | high=41.90999984741211 | low=37.5 | close=40.18000030517578 | priceCloseUSD=6.035026452078254 | volume=7083273.0
[SAVED 17,578] 688478.SS | date=2026-11-05 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=28.969999313354492 | high=32.5 | low=28.969999313354492 | close=31.6299991607666 | priceCloseUSD=4.750818321667613 | volume=9250968.0
[SAVED 17,579] 301360.SZ | date=2026-11-05 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=55.0 | high=59.310001373291016 | low=55.630001068115234 | close=57.540000915527344 | priceCloseUSD=8.642494398714149 | volume=2222285.0
[SAVED 17,580] MGC.BK | date=2026-11-05 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.19017670023082403 | volume=387900.0
[SAVED 17,581] 5572.T | date=2026-11-05 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3195.0 | high=3320.0 | low=3110.0 | close=3155.0 | priceCloseUSD=19.920067731633825 | volume=49100.0
[SAVED 17,582] 2415.HK | date=2026-11-05 | assetKey=@MEDSC3 | name=MEDSCI HEALTHCARE USD0.0001 | open=0.7200000286102295 | high=0.8149999976158142 | low=0.7200000286102295 | close=0.8149999976158142 | priceCloseUSD=0.10389140326914278 | volume=168500.0
[SAVED 17,583] 6979.HK | date=2026-11-05 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.100000381469727 | high=8.100000381469727 | low=7.929999828338623 | close=7.974999904632568 | priceCloseUSD=1.0166060534813928 | volume=4773372.0
[SAVED 17,584] 6944.TW | date=2026-11-05 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=705.0 | high=706.0 | low=655.0 | close=670.0 | priceCloseUSD=20.36102947910472 | volume=437021.0
[SAVED 17,585] 298830.KQ | date=2026-11-05 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3475.0 | high=3600.0 | low=3430.0 | close=3520.0 | priceCloseUSD=2.6191646602278964 | volume=218019.0
[SAVED 17,586] 6928.TW | date=2026-11-05 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=43.0 | close=43.04999923706055 | priceCloseUSD=1.3082720948376498 | volume=32097.0
[SAVED 17,587] 304360.KQ | date=2026-11-05 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19010.0 | high=19800.0 | low=18530.0 | close=18720.0 | priceCloseUSD=13.929193874848359 | volume=23254.0
[SAVED 17,588] 688249.SS | date=2026-11-05 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=27.020000457763672 | high=29.329999923706055 | low=26.799999237060547 | close=28.56999969482422 | priceCloseUSD=4.291207132517653 | volume=29157313.0
[SAVED 17,589] 301293.SZ | date=2026-11-05 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=47.939998626708984 | high=52.0 | low=50.5 | close=51.18000030517578 | priceCloseUSD=7.687223825613599 | volume=8442202.0
[SAVED 17,590] 2480.HK | date=2026-11-05 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.9631013195015607 | volume=200.0
[SAVED 17,591] DOOH.JK | date=2026-11-05 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=191.0 | high=204.0 | low=181.0 | close=196.0 | priceCloseUSD=0.010843706777316735 | volume=303243400.0
[SAVED 17,592] RAAM.JK | date=2026-11-05 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=133.0 | high=133.0 | low=119.0 | close=127.0 | priceCloseUSD=0.00702627939142462 | volume=97000.0
[SAVED 17,593] 301390.SZ | date=2026-11-05 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=36.20000076293945 | high=35.040000915527344 | low=33.7400016784668 | close=34.95000076293945 | priceCloseUSD=5.249481769598806 | volume=1699980.0
[SAVED 17,594] 2442.HK | date=2026-11-05 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=62.349998474121094 | high=65.8499984741211 | low=55.150001525878906 | close=56.29999923706055 | priceCloseUSD=7.176792566749319 | volume=367000.0
[SAVED 17,595] MANKIND.NS | date=2026-11-05 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2560.0 | high=2561.199951171875 | low=2495.0 | close=2518.0 | priceCloseUSD=26.653963877034222 | volume=377284.0
[SAVED 17,596] 688469.SS | date=2026-11-05 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.5 | high=7.760000228881836 | low=7.46999979019165 | close=7.510000228881836 | priceCloseUSD=1.1280002412189463 | volume=136703751.0
[SAVED 17,597] 603172.SS | date=2026-11-05 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=16.860000610351562 | high=17.309999465942383 | low=16.719999313354492 | close=17.280000686645508 | priceCloseUSD=2.595451977196788 | volume=1787200.0
[SAVED 17,598] GABLE.BK | date=2026-11-05 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11680144254739068 | volume=149700.0
[SAVED 17,599] 2486.HK | date=2026-11-05 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=2.815000057220459 | high=2.8299999237060547 | low=2.815000057220459 | close=2.825000047683716 | priceCloseUSD=0.3601143804267928 | volume=26000.0
[SAVED 17,600] 688479.SS | date=2026-11-05 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=28.90999984741211 | high=29.139999389648438 | low=28.079999923706055 | close=28.729999542236328 | priceCloseUSD=4.315239071395866 | volume=2342776.0
[SAVED 17,601] 301325.SZ | date=2026-11-05 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=25.850000381469727 | high=28.780000686645508 | low=26.59000015258789 | close=27.959999084472656 | priceCloseUSD=4.199585186492398 | volume=2740233.0
[SAVED 17,602] SMIL.JK | date=2026-11-05 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=418.0 | high=424.0 | low=414.0 | close=424.0 | priceCloseUSD=0.023457814661134162 | volume=48898900.0
[SAVED 17,603] 012210.KQ | date=2026-11-05 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=7170.0 | high=7390.0 | low=6370.0 | close=6520.0 | priceCloseUSD=4.851407268376672 | volume=216607.0
[SAVED 17,604] 688512.SS | date=2026-11-05 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=11.0 | high=12.109999656677246 | low=10.899999618530273 | close=11.720000267028809 | priceCloseUSD=1.7603412417289583 | volume=22077893.0
[SAVED 17,605] 001380.SZ | date=2026-11-05 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=14.300000190734863 | high=14.630000114440918 | low=14.199999809265137 | close=14.609999656677246 | priceCloseUSD=2.1944184600104037 | volume=1977250.0
[SAVED 17,606] 301382.SZ | date=2026-11-05 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=27.5 | high=31.389999389648438 | low=29.549999237060547 | close=31.100000381469727 | priceCloseUSD=4.671212631564774 | volume=9947717.0
[SAVED 17,607] 417790.KQ | date=2026-11-05 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6800.0 | high=6880.0 | low=6590.0 | close=6590.0 | priceCloseUSD=4.903492929233477 | volume=6283.0
[SAVED 17,608] 688552.SS | date=2026-11-05 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=30.579999923706055 | high=32.52000045776367 | low=30.1200008392334 | close=31.670000076293945 | priceCloseUSD=4.7568264496288215 | volume=5022399.0
[SAVED 17,609] 301332.SZ | date=2026-11-05 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.119999885559082 | high=7.309999942779541 | low=7.190000057220459 | close=7.28000020980835 | priceCloseUSD=1.0934542932711016 | volume=3324768.0
[SAVED 17,610] 5318.KL | date=2026-11-05 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.46000000834465027 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11498515985894393 | volume=2138000.0
[SAVED 17,611] 340810.KQ | date=2026-11-05 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=2745.0 | high=2825.0 | low=2475.0 | close=2555.0 | priceCloseUSD=1.9011266212733737 | volume=86259.0
[SAVED 17,612] 434480.KQ | date=2026-11-05 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2845.0 | high=2845.0 | low=2655.0 | close=2725.0 | priceCloseUSD=2.027620369068471 | volume=297313.0
[SAVED 17,613] 301428.SZ | date=2026-11-05 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=40.880001068115234 | high=34.0 | low=30.450000762939453 | close=33.11000061035156 | priceCloseUSD=4.973114186016048 | volume=21258546.0
[SAVED 17,614] 688581.SS | date=2026-11-05 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=50.029998779296875 | high=51.810001373291016 | low=50.029998779296875 | close=51.2599983215332 | priceCloseUSD=7.699239508569396 | volume=505428.0
[SAVED 17,615] 688361.SS | date=2026-11-05 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=250.0 | high=295.79998779296875 | low=249.32000732421875 | close=269.0 | priceCloseUSD=40.40373577100071 | volume=25095256.0
[SAVED 17,616] 001324.SZ | date=2026-11-05 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=17.770000457763672 | high=18.860000610351562 | low=17.719999313354492 | close=18.510000228881836 | priceCloseUSD=2.7801976147542917 | volume=4053100.0
[SAVED 17,617] 688458.SS | date=2026-11-05 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=32.310001373291016 | high=34.0099983215332 | low=32.220001220703125 | close=33.130001068115234 | priceCloseUSD=4.976118249996651 | volume=1641411.0
[SAVED 17,618] 271830.KQ | date=2026-11-05 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=887.0 | high=887.0 | low=823.0 | close=825.0 | priceCloseUSD=0.6138667172409132 | volume=84566.0
[SAVED 17,619] 301305.SZ | date=2026-11-05 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.0 | high=21.440000534057617 | low=20.420000076293945 | close=21.190000534057617 | priceCloseUSD=3.1827330206893234 | volume=3573746.0
[SAVED 17,620] 301399.SZ | date=2026-11-05 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=15.699999809265137 | high=15.6899995803833 | low=15.130000114440918 | close=15.449999809265137 | priceCloseUSD=2.3205862823626764 | volume=2649898.0
[SAVED 17,621] 001282.SZ | date=2026-11-05 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.399999618530273 | high=17.760000228881836 | low=16.530000686645508 | close=16.8799991607666 | priceCloseUSD=2.535371843517946 | volume=16155447.0
[SAVED 17,622] 688562.SS | date=2026-11-05 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.59000015258789 | high=14.930000305175781 | low=14.5 | close=14.779999732971191 | priceCloseUSD=2.2199524308789185 | volume=4125807.0
[SAVED 17,623] 420770.KQ | date=2026-11-05 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=79400.0 | high=79400.0 | low=67500.0 | close=68700.0 | priceCloseUSD=51.11835572660696 | volume=245012.0
[SAVED 17,624] 301252.SZ | date=2026-11-05 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=28.020000457763672 | high=31.780000686645508 | low=29.649999618530273 | close=31.540000915527344 | priceCloseUSD=4.737300606721514 | volume=4067546.0
[SAVED 17,625] 9930.HK | date=2026-11-05 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.574999988079071 | high=0.5799999833106995 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06756127720413181 | volume=180555.0
[SAVED 17,626] 2416.HK | date=2026-11-05 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.575000047683716 | high=2.680000066757202 | low=2.4100000858306885 | close=2.5899999141693115 | priceCloseUSD=0.3301579464259718 | volume=67000.0
[SAVED 17,627] 6927.TWO | date=2026-11-05 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=56.70000076293945 | high=57.0 | low=54.29999923706055 | close=54.5 | priceCloseUSD=1.6562329949421002 | volume=11021.0
[SAVED 17,628] 301337.SZ | date=2026-11-05 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=24.020000457763672 | high=24.780000686645508 | low=23.399999618530273 | close=24.40999984741211 | priceCloseUSD=3.6663761487174966 | volume=1858982.0
[SAVED 17,629] 301353.SZ | date=2026-11-05 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=16.610000610351562 | high=17.290000915527344 | low=16.3799991607666 | close=17.229999542236328 | priceCloseUSD=2.5879418172452784 | volume=1861800.0
[SAVED 17,630] 456040.KS | date=2026-11-05 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=58800.0 | high=58800.0 | low=54600.0 | close=55700.0 | priceCloseUSD=41.44530442462893 | volume=59095.0
[SAVED 17,631] 457190.KS | date=2026-11-05 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=74400.0 | high=75400.0 | low=68700.0 | close=69700.0 | priceCloseUSD=51.862436595989884 | volume=285073.0
[SAVED 17,632] 5313.KL | date=2026-11-05 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.14713155457987098 | volume=466900.0
[SAVED 17,633] 688593.SS | date=2026-11-05 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=24.3799991607666 | high=25.799999237060547 | low=24.010000228881836 | close=25.200000762939453 | priceCloseUSD=3.785034097601569 | volume=11312691.0
[SAVED 17,634] 001373.SZ | date=2026-11-05 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=25.6200008392334 | high=26.1299991607666 | low=24.959999084472656 | close=26.030000686645508 | priceCloseUSD=3.90969988796354 | volume=2570300.0
[SAVED 17,635] 688523.SS | date=2026-11-05 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=36.709999084472656 | high=38.45000076293945 | low=36.40999984741211 | close=36.810001373291016 | priceCloseUSD=5.5288534171621695 | volume=6673625.0
[SAVED 17,636] 301310.SZ | date=2026-11-05 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=52.529998779296875 | high=47.310001373291016 | low=45.0099983215332 | close=46.779998779296875 | priceCloseUSD=7.026344647012813 | volume=4407188.0
[SAVED 17,637] 688570.SS | date=2026-11-05 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.729999542236328 | high=13.949999809265137 | low=13.630000114440918 | close=13.920000076293945 | priceCloseUSD=2.090780687787696 | volume=609261.0
[SAVED 17,638] 301323.SZ | date=2026-11-05 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=56.380001068115234 | high=64.08999633789062 | low=54.0 | close=62.630001068115234 | priceCloseUSD=9.407011206295987 | volume=3267308.0
[SAVED 17,639] 688576.SS | date=2026-11-05 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=35.61000061035156 | high=36.2400016784668 | low=34.79999923706055 | close=36.040000915527344 | priceCloseUSD=5.413199532258701 | volume=381207.0
[SAVED 17,640] 688623.SS | date=2026-11-05 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=56.5099983215332 | high=58.97999954223633 | low=56.130001068115234 | close=58.63999938964844 | priceCloseUSD=8.807713906881036 | volume=1051539.0
[SAVED 17,641] 439090.KQ | date=2026-11-05 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14400.0 | high=14650.0 | low=13830.0 | close=14190.0 | priceCloseUSD=10.558507536543708 | volume=80155.0
[SAVED 17,642] GHCLTEXTIL.NS | date=2026-11-05 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=128.0 | high=133.9199981689453 | low=121.55000305175781 | close=130.6199951171875 | priceCloseUSD=1.3826610927211684 | volume=3464032.0
[SAVED 17,643] 688472.SS | date=2026-11-05 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=9.069999694824219 | high=10.449999809265137 | low=9.0600004196167 | close=9.479999542236328 | priceCloseUSD=1.4238936677090124 | volume=148604594.0
[SAVED 17,644] 301320.SZ | date=2026-11-05 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=11.699999809265137 | high=11.789999961853027 | low=11.3100004196167 | close=11.739999771118164 | priceCloseUSD=1.7633451624679075 | volume=3317806.0
[SAVED 17,645] 301383.SZ | date=2026-11-05 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.709999084472656 | high=26.15999984741211 | low=23.520000457763672 | close=25.100000381469727 | priceCloseUSD=3.7700140641818582 | volume=3894740.0
[SAVED 17,646] NIITMTS.NS | date=2026-11-05 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=168.0 | high=172.8800048828125 | low=162.91000366210938 | close=169.39999389648438 | priceCloseUSD=1.7931617625443654 | volume=303425.0
[SAVED 17,647] 2487.HK | date=2026-11-05 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6899999976158142 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.09050661878234148 | volume=3000.0
[SAVED 17,648] 301355.SZ | date=2026-11-05 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=10.399999618530273 | high=10.350000381469727 | low=9.90999984741211 | close=10.25 | priceCloseUSD=1.5395475526124807 | volume=3120100.0
[SAVED 17,649] 5574.T | date=2026-11-05 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2108.0 | high=2120.0 | low=1946.0 | close=1966.0 | priceCloseUSD=12.412948703769286 | volume=199900.0
[SAVED 17,650] 5575.T | date=2026-11-05 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1073.0 | high=1103.0 | low=1066.0 | close=1096.0 | priceCloseUSD=6.919934780941576 | volume=3900.0
[SAVED 17,651] 301287.SZ | date=2026-11-05 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=35.029998779296875 | high=35.36000061035156 | low=34.029998779296875 | close=35.20000076293945 | priceCloseUSD=5.287031709906428 | volume=513300.0
[SAVED 17,652] 460860.KS | date=2026-11-05 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9100.0 | high=9250.0 | low=8700.0 | close=8730.0 | priceCloseUSD=6.4958259897129365 | volume=173794.0
[SAVED 17,653] 348080.KQ | date=2026-11-05 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3320.0 | high=3495.0 | low=3280.0 | close=3300.0 | priceCloseUSD=2.455466868963653 | volume=13338.0
[SAVED 17,654] 301232.SZ | date=2026-11-05 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.91999816894531 | high=80.79000091552734 | low=74.81999969482422 | close=77.16000366210938 | priceCloseUSD=11.589414126592247 | volume=7339951.0
[SAVED 17,655] 460850.KS | date=2026-11-05 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4720.0 | high=4750.0 | low=4565.0 | close=4565.0 | priceCloseUSD=3.3967291687330534 | volume=29543.0
[SAVED 17,656] IKIO.NS | date=2026-11-05 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=175.60000610351562 | high=178.6999969482422 | low=170.0 | close=173.89999389648438 | priceCloseUSD=1.8407959315064997 | volume=207540.0
[SAVED 17,657] 301225.SZ | date=2026-11-05 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=67.0 | high=69.87000274658203 | low=62.79999923706055 | close=68.18000030517578 | priceCloseUSD=10.240619766531859 | volume=3534932.0
[SAVED 17,658] 688334.SS | date=2026-11-05 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.610000610351562 | high=18.899999618530273 | low=18.520000457763672 | close=18.790000915527344 | priceCloseUSD=2.8222536510328187 | volume=2795515.0
[SAVED 17,659] 301448.SZ | date=2026-11-05 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=46.310001373291016 | high=48.2400016784668 | low=46.20000076293945 | close=47.2599983215332 | priceCloseUSD=7.098440463647452 | volume=1165535.0
[SAVED 17,660] VKTR.JK | date=2026-11-05 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=250.0 | high=262.0 | low=232.0 | close=242.0 | priceCloseUSD=0.01338865836791148 | volume=144830200.0
[SAVED 17,661] 301262.SZ | date=2026-11-05 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.350000381469727 | high=24.8799991607666 | low=23.549999237060547 | close=24.450000762939453 | priceCloseUSD=3.6723842766787045 | volume=43169651.0
[SAVED 17,662] 688443.SS | date=2026-11-05 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=26.799999237060547 | high=28.280000686645508 | low=26.600000381469727 | close=27.6299991607666 | priceCloseUSD=4.15001927674567 | volume=5703378.0
[SAVED 17,663] 9158.T | date=2026-11-05 | assetKey=@CUCIN1 | name=CUC INC NPV | open=699.0 | high=708.0 | low=670.0 | close=670.0 | priceCloseUSD=4.2302521014880075 | volume=54800.0
[SAVED 17,664] 688543.SS | date=2026-11-05 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=47.279998779296875 | high=49.869998931884766 | low=46.900001525878906 | close=49.40999984741211 | priceCloseUSD=7.421370179479645 | volume=11160032.0
[SAVED 17,665] BLC.BK | date=2026-11-05 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.859999895095825 | high=3.9200000762939453 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.11620246137661791 | volume=280332.0
[SAVED 17,666] 301376.SZ | date=2026-11-05 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.219999313354492 | high=22.579999923706055 | low=20.75 | close=22.209999084472656 | priceCloseUSD=3.335936559417104 | volume=3523715.0
[SAVED 17,667] 301315.SZ | date=2026-11-05 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.099998474121094 | high=38.18000030517578 | low=36.79999923706055 | close=38.04999923706055 | priceCloseUSD=5.715100800226666 | volume=1895549.0
[SAVED 17,668] 5532.T | date=2026-11-05 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3460.0 | high=3540.0 | low=3360.0 | close=3370.0 | priceCloseUSD=21.277536689574006 | volume=40800.0
[SAVED 17,669] 6953.TWO | date=2026-11-05 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=206.0 | high=211.5 | low=203.0 | close=208.0 | priceCloseUSD=6.321036017393704 | volume=50785.0
[SAVED 17,670] 4894.T | date=2026-11-05 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6910.0 | high=6930.0 | low=6510.0 | close=6550.0 | priceCloseUSD=41.35544964887529 | volume=132400.0
[SAVED 17,671] 688620.SS | date=2026-11-05 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=12.020000457763672 | high=12.800000190734863 | low=11.850000381469727 | close=12.550000190734863 | priceCloseUSD=1.8850070320909291 | volume=17959099.0
[SAVED 17,672] 300804.SZ | date=2026-11-05 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=35.15999984741211 | high=37.0 | low=34.810001373291016 | close=36.880001068115234 | priceCloseUSD=5.539367354610974 | volume=935296.0
[SAVED 17,673] 301170.SZ | date=2026-11-05 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=19.799999237060547 | high=20.719999313354492 | low=20.0 | close=20.700000762939453 | priceCloseUSD=3.109135172064382 | volume=1064900.0
[SAVED 17,674] 688629.SS | date=2026-11-05 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=68.0 | high=74.63999938964844 | low=67.72000122070312 | close=71.5999984741211 | priceCloseUSD=10.754302674916145 | volume=15738342.0
[SAVED 17,675] 6958.TW | date=2026-11-05 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.649999618530273 | high=17.200000762939453 | low=16.649999618530273 | close=16.899999618530273 | priceCloseUSD=0.5135841648205275 | volume=42564.0
[SAVED 17,676] 4893.T | date=2026-11-05 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=82.0 | high=85.0 | low=82.0 | close=84.0 | priceCloseUSD=0.5303599649626756 | volume=123900.0
[SAVED 17,677] 301397.SZ | date=2026-11-05 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.920000076293945 | high=19.969999313354492 | low=18.889999389648438 | close=19.670000076293945 | priceCloseUSD=2.9544293148629905 | volume=2788757.0
[SAVED 17,678] 9885.HK | date=2026-11-05 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.359999895095825 | high=3.4000000953674316 | low=3.325000047683716 | close=3.369999885559082 | priceCloseUSD=0.4295877523334977 | volume=191600.0
[SAVED 17,679] 301295.SZ | date=2026-11-05 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=28.479999542236328 | high=29.610000610351562 | low=27.829999923706055 | close=29.139999389648438 | priceCloseUSD=4.376820950581701 | volume=1706791.0
[SAVED 17,680] 688631.SS | date=2026-11-05 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=34.939998626708984 | high=36.4900016784668 | low=34.880001068115234 | close=35.9900016784668 | priceCloseUSD=5.4056896587905 | volume=1811128.0
[SAVED 17,681] 2105.HK | date=2026-11-05 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.400000095367432 | high=6.599999904632568 | low=6.144999980926514 | close=6.545000076293945 | priceCloseUSD=0.8343180911803606 | volume=1504500.0
[SAVED 17,682] 9159.T | date=2026-11-05 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1920.0 | high=1925.0 | low=1876.0 | close=1925.0 | priceCloseUSD=12.154082530394648 | volume=4600.0
[SAVED 17,683] 688429.SS | date=2026-11-05 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=9.359999656677246 | high=10.6899995803833 | low=9.229999542236328 | close=10.6899995803833 | priceCloseUSD=1.6056353845275664 | volume=3322011.0
[SAVED 17,684] 440320.KQ | date=2026-11-05 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1743.0 | high=1743.0 | low=1688.0 | close=1729.0 | priceCloseUSD=1.2865158231630776 | volume=7299.0
[SAVED 17,685] 9860.HK | date=2026-11-05 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.420000076293945 | high=4.420000076293945 | low=4.320000171661377 | close=4.400000095367432 | priceCloseUSD=0.5608861173366151 | volume=77500.0
[SAVED 17,686] 354320.KQ | date=2026-11-05 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=43350.0 | high=43850.0 | low=34900.0 | close=35200.0 | priceCloseUSD=26.191646602278965 | volume=395447.0
[SAVED 17,687] 688582.SS | date=2026-11-05 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=33.47999954223633 | high=35.59000015258789 | low=33.130001068115234 | close=34.380001068115234 | priceCloseUSD=5.163867951534759 | volume=8404169.0
[SAVED 17,688] 301210.SZ | date=2026-11-05 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.899999618530273 | high=32.54999923706055 | low=29.719999313354492 | close=31.639999389648438 | priceCloseUSD=4.7523203536579155 | volume=11366332.0
[SAVED 17,689] 5885.T | date=2026-11-05 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=2848.0 | high=2857.0 | low=2606.0 | close=2628.0 | priceCloseUSD=16.592690332403706 | volume=59100.0
[SAVED 17,690] 301291.SZ | date=2026-11-05 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=35.36000061035156 | high=40.959999084472656 | low=38.880001068115234 | close=39.45000076293945 | priceCloseUSD=5.925380695135993 | volume=10988197.0
[SAVED 17,691] RDX.AX | date=2026-11-05 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.450000047683716 | high=3.4600000381469727 | low=3.380000114440918 | close=3.4100000858306885 | priceCloseUSD=2.3921431086788125 | volume=518458.0
[SAVED 17,692] 301395.SZ | date=2026-11-05 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=12.270000457763672 | low=11.6899995803833 | close=12.180000305175781 | priceCloseUSD=1.829433137624648 | volume=3234740.0
[SAVED 17,693] HMAAGRO.NS | date=2026-11-05 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=28.5 | high=28.65999984741211 | low=27.100000381469727 | close=27.299999237060547 | priceCloseUSD=0.2889806169609506 | volume=2835544.0
[SAVED 17,694] 7409.T | date=2026-11-05 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1131.0 | high=1138.0 | low=1066.0 | close=1083.0 | priceCloseUSD=6.837855262554496 | volume=150700.0
[SAVED 17,695] 301488.SZ | date=2026-11-05 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=85.80999755859375 | high=89.29000091552734 | low=83.77999877929688 | close=88.0 | priceCloseUSD=13.217578988282762 | volume=2272239.0
[SAVED 17,696] 9162.T | date=2026-11-05 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=221.0 | high=222.0 | low=218.0 | close=222.0 | priceCloseUSD=1.401665621687071 | volume=11100.0
[SAVED 17,697] 301202.SZ | date=2026-11-05 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.329999923706055 | high=31.450000762939453 | low=29.760000228881836 | close=31.25 | priceCloseUSD=4.693742538452685 | volume=1460293.0
[SAVED 17,698] 6968.TWO | date=2026-11-05 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=38.150001525878906 | high=39.04999923706055 | low=38.150001525878906 | close=38.599998474121094 | priceCloseUSD=1.1730383683954877 | volume=28810.0
[SAVED 17,699] 274400.KQ | date=2026-11-05 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=1984.0 | high=2010.0 | low=1955.0 | close=2010.0 | priceCloseUSD=1.4956025474596795 | volume=11945.0
[SAVED 17,700] PHG.BK | date=2026-11-05 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.800000190734863 | low=9.75 | close=9.800000190734863 | priceCloseUSD=0.2935010592954086 | volume=9534.0
[SAVED 17,701] IDEAFORGE.NS | date=2026-11-05 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=721.0 | high=724.9000244140625 | low=691.0 | close=693.2999877929688 | priceCloseUSD=7.338837502216861 | volume=335933.0
[SAVED 17,702] 301486.SZ | date=2026-11-05 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=146.4499969482422 | high=143.0 | low=130.0500030517578 | close=135.82000732421875 | priceCloseUSD=20.400132670420504 | volume=6116310.0
[SAVED 17,703] 5582.T | date=2026-11-05 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1771.0 | high=1798.0 | low=1745.0 | close=1764.0 | priceCloseUSD=11.137559264216186 | volume=19000.0
[SAVED 17,704] 301292.SZ | date=2026-11-05 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=40.9900016784668 | high=52.38999938964844 | low=44.7599983215332 | close=48.36000061035156 | priceCloseUSD=7.263660544780958 | volume=18457885.0
[SAVED 17,705] AMMN.JK | date=2026-11-05 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3450.0 | high=3720.0 | low=3450.0 | close=3660.0 | priceCloseUSD=0.2024896265560166 | volume=70788700.0
[SAVED 17,706] CYIENTDLM.NS | date=2026-11-05 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=757.4000244140625 | high=819.9500122070312 | low=757.4000244140625 | close=813.75 | priceCloseUSD=8.613845553985941 | volume=513343.0
[SAVED 17,707] 5315.KL | date=2026-11-05 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.09396636529474583 | volume=548200.0
[SAVED 17,708] 688603.SS | date=2026-11-05 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=69.36000061035156 | high=74.0 | low=67.73999786376953 | close=70.72000122070312 | priceCloseUSD=10.622127297569282 | volume=6272031.0
[SAVED 17,709] 301261.SZ | date=2026-11-05 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=59.560001373291016 | high=70.48999786376953 | low=66.37000274658203 | close=68.48999786376953 | priceCloseUSD=10.287181325814675 | volume=8199101.0
[SAVED 17,710] 6990.HK | date=2026-11-05 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=431.3999938964844 | high=473.3999938964844 | low=431.3999938964844 | close=461.79998779296875 | priceCloseUSD=58.867544664829076 | volume=969214.0
[SAVED 17,711] 301393.SZ | date=2026-11-05 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=52.56999969482422 | high=57.150001525878906 | low=54.18000030517578 | close=56.5 | priceCloseUSD=8.486286509522454 | volume=2796099.0
[SAVED 17,712] 688638.SS | date=2026-11-05 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=30.360000610351562 | high=31.600000381469727 | low=30.020000457763672 | close=31.100000381469727 | priceCloseUSD=4.671212631564774 | volume=654110.0
[SAVED 17,713] 301370.SZ | date=2026-11-05 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.010000228881836 | high=8.300000190734863 | low=8.149999618530273 | close=8.270000457763672 | priceCloseUSD=1.2421520941321127 | volume=2614700.0
[SAVED 17,714] 301381.SZ | date=2026-11-05 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.809999465942383 | high=26.579999923706055 | low=24.950000762939453 | close=26.040000915527344 | priceCloseUSD=3.9112019199538417 | volume=9849707.0
[SAVED 17,715] 3650.HK | date=2026-11-05 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.2100000381469727 | high=1.2549999952316284 | low=1.2000000476837158 | close=1.2200000286102295 | priceCloseUSD=0.15551842371962687 | volume=610400.0
[SAVED 17,716] 301272.SZ | date=2026-11-05 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=29.399999618530273 | high=30.969999313354492 | low=30.1200008392334 | close=30.770000457763672 | priceCloseUSD=4.621646721818046 | volume=871632.0
[SAVED 17,717] 6959.TWO | date=2026-11-05 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=110.5 | high=110.5 | low=102.5 | close=103.5 | priceCloseUSD=3.145323210578117 | volume=154230.0
[SAVED 17,718] 6683.HK | date=2026-11-05 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.6500000953674316 | high=3.799999952316284 | low=3.6500000953674316 | close=3.7899999618530273 | priceCloseUSD=0.48312689028070294 | volume=2618500.0
[SAVED 17,719] 6902.TW | date=2026-11-05 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=140.0 | high=140.0 | low=132.0 | close=131.5 | priceCloseUSD=3.9962319052272695 | volume=303718.0
[SAVED 17,720] 6945.TWO | date=2026-11-05 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=124.0 | high=127.0 | low=116.0 | close=116.0 | priceCloseUSD=3.5251931635464886 | volume=421185.0
[SAVED 17,721] SENCO.NS | date=2026-11-05 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=319.3999938964844 | high=323.04998779296875 | low=316.0 | close=318.5 | priceCloseUSD=3.3714406254310565 | volume=745201.0
[SAVED 17,722] 301456.SZ | date=2026-11-05 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.670000076293945 | high=23.889999389648438 | low=22.8799991607666 | close=23.799999237060547 | priceCloseUSD=3.574754202692241 | volume=2267479.0
[SAVED 17,723] 378340.KQ | date=2026-11-05 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=10510.0 | high=10530.0 | low=9550.0 | close=9640.0 | priceCloseUSD=7.1729395808513985 | volume=45520.0
[SAVED 17,724] 301503.SZ | date=2026-11-05 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.170000076293945 | high=20.540000915527344 | low=19.639999389648438 | close=20.40999984741211 | priceCloseUSD=3.065577103795553 | volume=1058840.0
[SAVED 17,725] 301329.SZ | date=2026-11-05 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=17.010000228881836 | high=16.850000381469727 | low=16.260000228881836 | close=16.84000015258789 | priceCloseUSD=2.529364002040048 | volume=2849600.0
[SAVED 17,726] 2271.HK | date=2026-11-05 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=4.925000190734863 | high=5.014999866485596 | low=4.800000190734863 | close=4.985000133514404 | priceCloseUSD=0.6354584793653087 | volume=384000.0
[SAVED 17,727] 688627.SS | date=2026-11-05 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=222.6999969482422 | high=255.0 | low=222.49000549316406 | close=242.10000610351562 | priceCloseUSD=36.36336311064723 | volume=11272492.0
[SAVED 17,728] 688563.SS | date=2026-11-05 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=50.900001525878906 | high=51.959999084472656 | low=50.70000076293945 | close=50.86000061035156 | priceCloseUSD=7.639159947857173 | volume=1749138.0
[SAVED 17,729] 688610.SS | date=2026-11-05 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=70.22000122070312 | high=78.69999694824219 | low=69.69999694824219 | close=75.20999908447266 | priceCloseUSD=11.296523904632858 | volume=3533209.0
[SAVED 17,730] 301505.SZ | date=2026-11-05 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=14.140000343322754 | high=15.380000114440918 | low=14.470000267028809 | close=15.350000381469727 | priceCloseUSD=2.3055663921846206 | volume=3120875.0
[SAVED 17,731] 321370.KQ | date=2026-11-05 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1297.0 | high=1298.0 | low=1170.0 | close=1190.0 | priceCloseUSD=0.8854562345656809 | volume=902674.0
[SAVED 17,732] 301512.SZ | date=2026-11-05 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=28.010000228881836 | high=29.8799991607666 | low=28.299999237060547 | close=29.3799991607666 | priceCloseUSD=4.41286885889902 | volume=1976639.0
[SAVED 17,733] 432430.KQ | date=2026-11-05 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1622.0 | high=1700.0 | low=1560.0 | close=1599.0 | priceCloseUSD=1.1897853101432974 | volume=8029.0
[SAVED 17,734] 688602.SS | date=2026-11-05 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.130000114440918 | high=6.360000133514404 | low=6.110000133514404 | close=6.329999923706055 | priceCloseUSD=0.9507644771296435 | volume=6926752.0
[SAVED 17,735] 301499.SZ | date=2026-11-05 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.920000076293945 | high=22.709999084472656 | low=21.579999923706055 | close=22.540000915527344 | priceCloseUSD=3.385502755647141 | volume=1793413.0
[SAVED 17,736] 9163.T | date=2026-11-05 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2078.0 | high=2145.0 | low=2078.0 | close=2095.0 | priceCloseUSD=13.227430078533397 | volume=50900.0
[SAVED 17,737] UTKARSHBNK.NS | date=2026-11-05 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.970000267028809 | high=12.09000015258789 | low=11.710000038146973 | close=11.729999542236328 | priceCloseUSD=0.12416639558236499 | volume=7122036.0
[SAVED 17,738] 6947.TW | date=2026-11-05 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=59.400001525878906 | high=59.400001525878906 | low=55.20000076293945 | close=56.599998474121094 | priceCloseUSD=1.7200511006699428 | volume=212928.0
[SAVED 17,739] 301468.SZ | date=2026-11-05 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=26.799999237060547 | high=25.799999237060547 | low=24.520000457763672 | close=25.469999313354492 | priceCloseUSD=3.825587815406485 | volume=4954400.0
[SAVED 17,740] INET.JK | date=2026-11-05 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=162.0 | high=168.0 | low=155.0 | close=161.0 | priceCloseUSD=0.008907330567081604 | volume=272701100.0
[SAVED 17,741] 688450.SS | date=2026-11-05 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=25.329999923706055 | high=26.690000534057617 | low=25.209999084472656 | close=26.459999084472656 | priceCloseUSD=3.974285544646669 | volume=1143198.0
[SAVED 17,742] MAHA.JK | date=2026-11-05 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=124.0 | high=128.0 | low=124.0 | close=126.0 | priceCloseUSD=0.006970954356846473 | volume=2044900.0
[SAVED 17,743] 301446.SZ | date=2026-11-05 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=41.380001068115234 | high=40.88999938964844 | low=38.5099983215332 | close=40.900001525878906 | priceCloseUSD=6.143170463513521 | volume=1809550.0
[SAVED 17,744] 301515.SZ | date=2026-11-05 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.969999313354492 | high=18.190000534057617 | low=17.579999923706055 | close=18.049999237060547 | priceCloseUSD=2.7111055756169473 | volume=1629096.0
[SAVED 17,745] JIOFIN.NS | date=2026-11-05 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=226.25 | high=231.4499969482422 | low=224.72000122070312 | close=229.6199951171875 | priceCloseUSD=2.4306128098881215 | volume=31279303.0
[SAVED 17,746] 438700.KQ | date=2026-11-05 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1680.0 | high=1779.0 | low=1541.0 | close=1542.0 | priceCloseUSD=1.1473727005884706 | volume=78453.0
[SAVED 17,747] 2962.T | date=2026-11-05 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1688.0 | high=1688.0 | low=1414.0 | close=1435.0 | priceCloseUSD=9.060316068112375 | volume=324200.0
[SAVED 17,748] 688612.SS | date=2026-11-05 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=25.739999771118164 | high=26.489999771118164 | low=25.6299991607666 | close=26.270000457763672 | priceCloseUSD=3.9457477962808594 | volume=3068694.0
[SAVED 17,749] 688651.SS | date=2026-11-05 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=20.0 | high=21.520000457763672 | low=19.8799991607666 | close=21.399999618530273 | priceCloseUSD=3.214274833035737 | volume=2909542.0
[SAVED 17,750] 301172.SZ | date=2026-11-05 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=14.75 | high=14.920000076293945 | low=14.180000305175781 | close=14.829999923706055 | priceCloseUSD=2.2274624475887737 | volume=5089830.0
[SAVED 17,751] 172670.KQ | date=2026-11-05 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=8890.0 | high=9360.0 | low=8060.0 | close=8140.0 | priceCloseUSD=6.056818276777011 | volume=65473.0
[SAVED 17,752] 388870.KQ | date=2026-11-05 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5600.0 | high=5850.0 | low=5210.0 | close=5590.0 | priceCloseUSD=4.159412059850552 | volume=30048.0
[SAVED 17,753] NETWEB.NS | date=2026-11-05 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4116.0 | high=4178.7001953125 | low=4001.0 | close=4023.5 | priceCloseUSD=42.59023973758824 | volume=1033297.0
[SAVED 17,754] 301519.SZ | date=2026-11-05 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.180000305175781 | high=10.609999656677246 | low=10.140000343322754 | close=10.529999732971191 | priceCloseUSD=1.5816034456493535 | volume=3303200.0
[SAVED 17,755] 688646.SS | date=2026-11-05 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=54.58000183105469 | high=59.27000045776367 | low=54.58000183105469 | close=56.310001373291016 | priceCloseUSD=8.457748761156644 | volume=2894410.0
[SAVED 17,756] 462520.KS | date=2026-11-05 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=10860.0 | high=10990.0 | low=10860.0 | close=10920.0 | priceCloseUSD=8.125363093661543 | volume=2705.0
[SAVED 17,757] 9166.T | date=2026-11-05 | assetKey=@GENDA4 | name=GENDA INC NPV | open=632.0 | high=682.0 | low=632.0 | close=664.0 | priceCloseUSD=4.192369246847816 | volume=2015400.0
[SAVED 17,758] 5586.T | date=2026-11-05 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=787.0 | high=806.0 | low=766.0 | close=768.0 | priceCloseUSD=4.849005393944462 | volume=42200.0
[SAVED 17,759] 4569.TW | date=2026-11-05 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=142.0 | high=143.0 | low=138.5 | close=139.0 | priceCloseUSD=4.224153877008292 | volume=45651.0
[SAVED 17,760] SKG.AX | date=2026-11-05 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.1299999952316284 | high=1.1449999809265137 | low=1.125 | close=1.1399999856948853 | priceCloseUSD=0.7997193668719943 | volume=2784910.0
[SAVED 17,761] 301371.SZ | date=2026-11-05 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.770000457763672 | high=20.709999084472656 | low=20.270000457763672 | close=20.700000762939453 | priceCloseUSD=3.109135172064382 | volume=2610870.0
[SAVED 17,762] 603119.SS | date=2026-11-05 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=57.65999984741211 | high=63.880001068115234 | low=55.95000076293945 | close=62.29999923706055 | priceCloseUSD=9.357445010065948 | volume=19861942.0
[SAVED 17,763] CNMA.JK | date=2026-11-05 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=73.0 | high=74.0 | low=72.0 | close=73.0 | priceCloseUSD=0.004038727524204703 | volume=37108700.0
[SAVED 17,764] 301518.SZ | date=2026-11-05 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=20.209999084472656 | high=20.889999389648438 | low=19.829999923706055 | close=20.829999923706055 | priceCloseUSD=3.1286610149716894 | volume=2601600.0
[SAVED 17,765] 301509.SZ | date=2026-11-05 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.299999237060547 | high=27.360000610351562 | low=25.540000915527344 | close=27.25 | priceCloseUSD=4.092943493530742 | volume=4720908.0
[SAVED 17,766] KCG.BK | date=2026-11-05 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.5 | high=10.600000381469727 | low=10.399999618530273 | close=10.600000381469727 | priceCloseUSD=0.31746033468799456 | volume=117316.0
[SAVED 17,767] 373170.KQ | date=2026-11-05 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1387.0 | high=1460.0 | low=1313.0 | close=1419.0 | priceCloseUSD=1.0558507536543709 | volume=12588.0
[SAVED 17,768] 301362.SZ | date=2026-11-05 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=71.80000305175781 | high=74.91000366210938 | low=69.47000122070312 | close=71.5999984741211 | priceCloseUSD=10.754302674916145 | volume=3804022.0
[SAVED 17,769] 688347.SS | date=2026-11-05 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=148.61000061035156 | high=168.5 | low=148.50999450683594 | close=162.0 | priceCloseUSD=24.33236131933872 | volume=27178108.0
[SAVED 17,770] 440110.KQ | date=2026-11-05 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=42000.0 | high=42000.0 | low=36500.0 | close=37000.0 | priceCloseUSD=27.530992167168232 | volume=831261.0
[SAVED 17,771] YATHARTH.NS | date=2026-11-05 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=1050.0 | high=1050.050048828125 | low=1007.2999877929688 | close=1027.25 | priceCloseUSD=10.873822236967198 | volume=306613.0
[SAVED 17,772] FOLK.JK | date=2026-11-05 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=58.0 | high=69.0 | low=58.0 | close=62.0 | priceCloseUSD=0.00343015214384509 | volume=17117500.0
[SAVED 17,773] 6976.TWO | date=2026-11-05 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=12.350000381469727 | high=12.75 | low=12.050000190734863 | close=12.25 | priceCloseUSD=0.37227255390900416 | volume=512482.0
[SAVED 17,774] 603296.SS | date=2026-11-05 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=65.0199966430664 | high=69.23999786376953 | low=65.0 | close=67.25 | priceCloseUSD=10.100933942750178 | volume=13732863.0
[SAVED 17,775] CYBR.JK | date=2026-11-05 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=350.0 | high=358.0 | low=340.0 | close=342.0 | priceCloseUSD=0.018921161825726143 | volume=18531900.0
[SAVED 17,776] ERAL.JK | date=2026-11-05 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=292.0 | high=300.0 | low=290.0 | close=296.0 | priceCloseUSD=0.016376210235131396 | volume=2943600.0
[SAVED 17,777] ATL.NS | date=2026-11-05 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=27.700000762939453 | high=28.0 | low=27.0 | close=27.200000762939453 | priceCloseUSD=0.2879220960248973 | volume=392890.0
[SAVED 17,778] TREL.NS | date=2026-11-05 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=25.299999237060547 | high=25.299999237060547 | low=24.010000228881836 | close=24.1200008392334 | priceCloseUSD=0.25531915452063625 | volume=74238.0
[SAVED 17,779] 301487.SZ | date=2026-11-05 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.559999465942383 | high=22.479999542236328 | low=20.65999984741211 | close=20.850000381469727 | priceCloseUSD=3.1316650789522935 | volume=66742311.0
[SAVED 17,780] 688671.SS | date=2026-11-05 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=19.299999237060547 | high=20.399999618530273 | low=19.25 | close=19.889999389648438 | priceCloseUSD=2.987473159199706 | volume=1226408.0
[SAVED 17,781] 300904.SZ | date=2026-11-05 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=37.52000045776367 | high=39.900001525878906 | low=37.36000061035156 | close=39.220001220703125 | priceCloseUSD=5.890834818808976 | volume=1796099.0
[SAVED 17,782] HUMI.JK | date=2026-11-05 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=76.0 | high=78.0 | low=72.0 | close=74.0 | priceCloseUSD=0.004094052558782849 | volume=13961300.0
[SAVED 17,783] 6224.T | date=2026-11-05 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1127.0 | high=1149.0 | low=1110.0 | close=1119.0 | priceCloseUSD=7.065152390395642 | volume=37100.0
[SAVED 17,784] 445680.KQ | date=2026-11-05 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=48750.0 | high=52200.0 | low=47600.0 | close=48850.0 | priceCloseUSD=36.34835046935589 | volume=156967.0
[SAVED 17,785] 301348.SZ | date=2026-11-05 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.0 | high=19.68000030517578 | low=18.43000030517578 | close=19.489999771118164 | priceCloseUSD=2.9273933120041735 | volume=10802114.0
[SAVED 17,786] 6980.TWO | date=2026-11-05 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=118.5 | high=118.5 | low=108.0 | close=110.5 | priceCloseUSD=3.358050384240405 | volume=68648.0
[SAVED 17,787] REDTAPE.NS | date=2026-11-05 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=110.0 | high=110.0999984741211 | low=107.05999755859375 | close=107.55000305175781 | priceCloseUSD=1.1384566704989965 | volume=254184.0
[SAVED 17,788] 301372.SZ | date=2026-11-05 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=30.030000686645508 | high=33.20000076293945 | low=32.0 | close=32.369998931884766 | priceCloseUSD=4.861966110600176 | volume=2090602.0
[SAVED 17,789] VLEGOV.NS | date=2026-11-05 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=8.270000457763672 | high=8.270000457763672 | low=7.820000171661377 | close=8.029999732971191 | priceCloseUSD=0.08500052534360945 | volume=143568.0
[SAVED 17,790] BKB.AX | date=2026-11-05 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.33000001311302185 | high=0.38499999046325684 | low=0.33000001311302185 | close=0.375 | priceCloseUSD=0.2630655845089309 | volume=425350.0
[SAVED 17,791] 688548.SS | date=2026-11-05 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=24.979999542236328 | high=28.110000610351562 | low=24.81999969482422 | close=27.049999237060547 | priceCloseUSD=4.062903426691321 | volume=32652220.0
[SAVED 17,792] 301510.SZ | date=2026-11-05 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.260000228881836 | high=28.68000030517578 | low=27.079999923706055 | close=28.09000015258789 | priceCloseUSD=4.219111315883015 | volume=16243106.0
[SAVED 17,793] 301498.SZ | date=2026-11-05 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=33.79999923706055 | high=37.77000045776367 | low=36.599998474121094 | close=37.439998626708984 | priceCloseUSD=5.6234788542014105 | volume=2942700.0
[SAVED 17,794] SBFC.NS | date=2026-11-05 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=90.13999938964844 | high=92.33000183105469 | low=88.51000213623047 | close=88.77999877929688 | priceCloseUSD=0.9397692138469107 | volume=1361347.0
[SAVED 17,795] 688592.SS | date=2026-11-05 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=19.600000381469727 | high=20.239999771118164 | low=19.350000381469727 | close=20.190000534057617 | priceCloseUSD=3.0325332594588374 | volume=1330558.0
[SAVED 17,796] 301511.SZ | date=2026-11-05 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=54.58000183105469 | high=59.91999816894531 | low=54.0 | close=57.380001068115234 | priceCloseUSD=8.618462459835936 | volume=37459917.0
[SAVED 17,797] 688573.SS | date=2026-11-05 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.279999732971191 | high=15.329999923706055 | low=14.279999732971191 | close=15.079999923706055 | priceCloseUSD=2.2650123878963955 | volume=3300862.0
[SAVED 17,798] 301533.SZ | date=2026-11-05 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=27.850000381469727 | high=29.18000030517578 | low=28.309999465942383 | close=29.139999389648438 | priceCloseUSD=4.376820950581701 | volume=1434424.0
[SAVED 17,799] CONCORDBIO.NS | date=2026-11-05 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=660.0 | high=684.0 | low=654.0 | close=672.7000122070312 | priceCloseUSD=7.120779120510997 | volume=372086.0
[SAVED 17,800] 688693.SS | date=2026-11-05 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=50.369998931884766 | high=53.970001220703125 | low=50.0 | close=52.779998779296875 | priceCloseUSD=7.927543214395729 | volume=2109633.0
[SAVED 17,801] 092790.KS | date=2026-11-05 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=10420.0 | high=10700.0 | low=9730.0 | close=9810.0 | priceCloseUSD=7.299433328646495 | volume=166224.0
[SAVED 17,802] 301418.SZ | date=2026-11-05 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=29.290000915527344 | high=30.09000015258789 | low=28.829999923706055 | close=30.030000686645508 | priceCloseUSD=4.510498932885484 | volume=1312666.0
[SAVED 17,803] 301469.SZ | date=2026-11-05 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=24.0 | high=24.25 | low=23.31999969482422 | close=24.1200008392334 | priceCloseUSD=3.6228183669319765 | volume=1442532.0
[SAVED 17,804] 424960.KQ | date=2026-11-05 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=2850.0 | high=2850.0 | low=2515.0 | close=2595.0 | priceCloseUSD=1.930889856048691 | volume=49899.0
[SAVED 17,805] 603275.SS | date=2026-11-05 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.70000076293945 | high=35.31999969482422 | low=34.25 | close=35.279998779296875 | priceCloseUSD=5.299047392862225 | volume=1144000.0
[SAVED 17,806] 301421.SZ | date=2026-11-05 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=54.029998779296875 | high=59.88999938964844 | low=56.04999923706055 | close=58.5099983215332 | priceCloseUSD=8.78818777749042 | volume=4105584.0
[SAVED 17,807] TVSSCS.NS | date=2026-11-05 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=117.97000122070312 | high=122.9000015258789 | low=117.97000122070312 | close=119.0 | priceCloseUSD=1.2596591347764385 | volume=621257.0
[SAVED 17,808] 688591.SS | date=2026-11-05 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=29.079999923706055 | high=31.639999389648438 | low=28.81999969482422 | close=30.709999084472656 | priceCloseUSD=4.612634529876234 | volume=9101521.0
[SAVED 17,809] 301528.SZ | date=2026-11-05 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=52.52000045776367 | high=52.220001220703125 | low=49.810001373291016 | close=50.880001068115234 | priceCloseUSD=7.642164011837777 | volume=1344270.0
[SAVED 17,810] PYRAMID.NS | date=2026-11-05 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=151.0 | high=155.0 | low=148.6300048828125 | close=151.67999267578125 | priceCloseUSD=1.6055889776207661 | volume=55647.0
[SAVED 17,811] 448900.KQ | date=2026-11-05 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=42050.0 | high=42800.0 | low=37950.0 | close=38250.0 | priceCloseUSD=28.461093253896887 | volume=69770.0
[SAVED 17,812] 301525.SZ | date=2026-11-05 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=44.150001525878906 | high=45.599998474121094 | low=42.79999923706055 | close=45.29999923706055 | priceCloseUSD=6.8040490691476885 | volume=4483233.0
[SAVED 17,813] AEROFLEX.NS | date=2026-11-05 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=584.5499877929688 | high=584.9500122070312 | low=536.4000244140625 | close=540.2999877929688 | priceCloseUSD=5.719275757504297 | volume=3593950.0
[SAVED 17,814] 4590.TW | date=2026-11-05 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=73.9000015258789 | high=73.9000015258789 | low=71.5 | close=71.5 | priceCloseUSD=2.1728561309790857 | volume=172686.0
[SAVED 17,815] PSP.BK | date=2026-11-05 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.25 | high=7.300000190734863 | low=7.150000095367432 | close=7.25 | priceCloseUSD=0.21713088147727383 | volume=197513.0
[SAVED 17,816] 603270.SS | date=2026-11-05 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=25.5 | high=28.450000762939453 | low=25.3799991607666 | close=27.780000686645508 | priceCloseUSD=4.17254947011689 | volume=11448700.0
[SAVED 17,817] 355390.KQ | date=2026-11-05 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1310.0 | high=1338.0 | low=1250.0 | close=1283.0 | priceCloseUSD=0.954655755418293 | volume=161684.0
[SAVED 17,818] VPRPL.NS | date=2026-11-05 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=28.299999237060547 | high=28.579999923706055 | low=27.389999389648438 | close=27.540000915527344 | priceCloseUSD=0.291521123739458 | volume=251024.0
[SAVED 17,819] 1541.HK | date=2026-11-05 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.9600000381469727 | high=3.055000066757202 | low=2.875 | close=2.880000114440918 | priceCloseUSD=0.3671254652513547 | volume=406000.0
[SAVED 17,820] 301507.SZ | date=2026-11-05 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.260000228881836 | high=11.970000267028809 | low=11.729999542236328 | close=11.899999618530273 | priceCloseUSD=1.7873771013461206 | volume=4502216.0
[SAVED 17,821] 301251.SZ | date=2026-11-05 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=48.9900016784668 | high=53.790000915527344 | low=49.52000045776367 | close=52.36000061035156 | priceCloseUSD=7.864459589702902 | volume=12437997.0
[SAVED 17,822] 6986.TWO | date=2026-11-05 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.04999923706055 | high=43.150001525878906 | low=41.79999923706055 | close=42.45000076293945 | priceCloseUSD=1.2900383834660119 | volume=72154.0
[SAVED 17,823] 688549.SS | date=2026-11-05 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=16.399999618530273 | high=17.700000762939453 | low=16.290000915527344 | close=17.18000030517578 | priceCloseUSD=2.5804319437770777 | volume=63859192.0
[SAVED 17,824] 6990.TWO | date=2026-11-05 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=116.0 | high=119.0 | low=103.0 | close=103.5 | priceCloseUSD=3.145323210578117 | volume=397377.0
[SAVED 17,825] 6977.TWO | date=2026-11-05 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=175.0 | high=176.0 | low=166.0 | close=169.5 | priceCloseUSD=5.151036562251119 | volume=66139.0
[SAVED 17,826] RATNAVEER.NS | date=2026-11-05 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=385.79998779296875 | high=387.20001220703125 | low=370.20001220703125 | close=373.1499938964844 | priceCloseUSD=3.949931079440999 | volume=2507316.0
[SAVED 17,827] 301529.SZ | date=2026-11-05 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=167.0 | high=168.16000366210938 | low=147.00999450683594 | close=162.5 | priceCloseUSD=24.40746119995396 | volume=4851743.0
[SAVED 17,828] RISHABH.NS | date=2026-11-05 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=648.4000244140625 | high=659.5999755859375 | low=645.0 | close=651.9500122070312 | priceCloseUSD=6.901132674741156 | volume=102994.0
[SAVED 17,829] 603075.SS | date=2026-11-05 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.290000915527344 | high=17.59000015258789 | low=17.190000534057617 | close=17.59000015258789 | priceCloseUSD=2.642013822962912 | volume=919618.0
[SAVED 17,830] 9168.T | date=2026-11-05 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=354.0 | high=362.0 | low=349.0 | close=349.0 | priceCloseUSD=2.203519378237783 | volume=225400.0
[SAVED 17,831] 688702.SS | date=2026-11-05 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=170.52999877929688 | high=198.0 | low=169.94000244140625 | close=188.8800048828125 | priceCloseUSD=28.36973163461145 | volume=10862639.0
[SAVED 17,832] 465770.KS | date=2026-11-05 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1732.0 | high=1800.0 | low=1682.0 | close=1682.0 | priceCloseUSD=1.2515440223020802 | volume=64854.0
[SAVED 17,833] COCOCO.BK | date=2026-11-05 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.050000190734863 | high=5.099999904632568 | low=5.0 | close=5.099999904632568 | priceCloseUSD=0.152740341355432 | volume=642985.0
[SAVED 17,834] 301550.SZ | date=2026-11-05 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=130.02000427246094 | high=133.97000122070312 | low=120.0999984741211 | close=128.1999969482422 | priceCloseUSD=19.255608931375 | volume=10423148.0
[SAVED 17,835] 384470.KQ | date=2026-11-05 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2050.0 | high=2150.0 | low=2005.0 | close=2025.0 | priceCloseUSD=1.5067637605004234 | volume=18624.0
[SAVED 17,836] JLHL.NS | date=2026-11-05 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=280.95001220703125 | high=288.0 | low=280.8999938964844 | close=286.54998779296875 | priceCloseUSD=3.03323789658395 | volume=172304.0
[SAVED 17,837] 403490.KQ | date=2026-11-05 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=2000.0 | high=2110.0 | low=1960.0 | close=2050.0 | priceCloseUSD=1.5253657822349966 | volume=48818.0
[SAVED 17,838] 5842.T | date=2026-11-05 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2631.0 | high=2722.0 | low=2631.0 | close=2666.0 | priceCloseUSD=16.83261507845825 | volume=95300.0
[SAVED 17,839] 301548.SZ | date=2026-11-05 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.5099983215332 | high=48.959999084472656 | low=46.5 | close=48.189998626708984 | priceCloseUSD=7.238126287429134 | volume=1812000.0
[SAVED 17,840] RRKABEL.NS | date=2026-11-05 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2025.0 | high=2065.0 | low=1988.4000244140625 | close=2014.199951171875 | priceCloseUSD=21.321053510587472 | volume=528692.0
[SAVED 17,841] 688716.SS | date=2026-11-05 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.600000381469727 | high=24.440000534057617 | low=23.329999923706055 | close=24.299999237060547 | priceCloseUSD=3.6498540833074844 | volume=2778874.0
[SAVED 17,842] 9235.T | date=2026-11-05 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=352.0 | high=358.0 | low=311.0 | close=313.0 | priceCloseUSD=1.9762222503966362 | volume=58400.0
[SAVED 17,843] 301500.SZ | date=2026-11-05 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=19.170000076293945 | high=21.059999465942383 | low=20.34000015258789 | close=20.649999618530273 | priceCloseUSD=3.1016250121128723 | volume=8920793.0
[SAVED 17,844] EMSLIMITED.NS | date=2026-11-05 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=315.3500061035156 | high=315.3500061035156 | low=302.04998779296875 | close=304.25 | priceCloseUSD=3.220599090384298 | volume=145559.0
[SAVED 17,845] SAMHI.NS | date=2026-11-05 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=159.67999267578125 | high=167.6999969482422 | low=159.1999969482422 | close=164.1300048828125 | priceCloseUSD=1.7373769742986238 | volume=1469195.0
[SAVED 17,846] 5588.T | date=2026-11-05 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=624.0 | high=646.0 | low=604.0 | close=610.0 | priceCloseUSD=3.8514235550860962 | volume=55100.0
[SAVED 17,847] ZAGGLE.NS | date=2026-11-05 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=168.0 | high=171.83999633789062 | low=166.6199951171875 | close=167.6999969482422 | priceCloseUSD=1.7751666643515476 | volume=829167.0
[SAVED 17,848] 9690.HK | date=2026-11-05 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.880000114440918 | high=12.149999618530273 | low=11.65999984741211 | close=12.010000228881836 | priceCloseUSD=1.5309641480875618 | volume=839366.0
[SAVED 17,849] 301520.SZ | date=2026-11-05 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=50.810001373291016 | high=64.44000244140625 | low=58.25 | close=61.540000915527344 | priceCloseUSD=9.243293443636093 | volume=14185634.0
[SAVED 17,850] 603276.SS | date=2026-11-05 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.25 | high=20.190000534057617 | low=18.100000381469727 | close=19.850000381469727 | priceCloseUSD=2.9814653177218076 | volume=7406735.0
[SAVED 17,851] 450520.KQ | date=2026-11-05 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1516.0 | high=1533.0 | low=1440.0 | close=1440.0 | priceCloseUSD=1.0714764519114122 | volume=36320.0
[SAVED 17,852] 2490.HK | date=2026-11-05 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.130000114440918 | high=4.139999866485596 | low=4.0 | close=4.039999961853027 | priceCloseUSD=0.5149954189840971 | volume=442800.0
[SAVED 17,853] SAV.BK | date=2026-11-05 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=11.0 | high=11.100000381469727 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.3264450379687485 | volume=149205.0
[SAVED 17,854] 5590.T | date=2026-11-05 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=637.0 | high=653.0 | low=613.0 | close=615.0 | priceCloseUSD=3.882992600619589 | volume=121800.0
[SAVED 17,855] 5589.T | date=2026-11-05 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2873.0 | high=2873.0 | low=2821.0 | close=2821.0 | priceCloseUSD=17.81125548999652 | volume=1400.0
[SAVED 17,856] NUVAMA.NS | date=2026-11-05 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1905.0 | high=1936.0 | low=1865.0 | close=1873.4000244140625 | priceCloseUSD=19.830634065912413 | volume=192369.0
[SAVED 17,857] SIGNATURE.NS | date=2026-11-05 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=718.5499877929688 | high=758.7999877929688 | low=715.0 | close=732.6500244140625 | priceCloseUSD=7.755372234011383 | volume=651705.0
[SAVED 17,858] 5591.T | date=2026-11-05 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=754.0 | high=775.0 | low=716.0 | close=726.0 | priceCloseUSD=4.583825411463124 | volume=28400.0
[SAVED 17,859] KALAMANDIR.NS | date=2026-11-05 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=77.5 | high=83.93000030517578 | low=74.06999969482422 | close=81.11000061035156 | priceCloseUSD=0.858579438576066 | volume=5582062.0
[SAVED 17,860] 2938.T | date=2026-11-05 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1194.0 | high=1215.0 | low=1194.0 | close=1210.0 | priceCloseUSD=7.639709019105207 | volume=61900.0
[SAVED 17,861] 418470.KQ | date=2026-11-05 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8630.0 | high=8630.0 | low=8410.0 | close=8560.0 | priceCloseUSD=6.3693322419178395 | volume=10808.0
[SAVED 17,862] 301558.SZ | date=2026-11-05 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.409999847412109 | high=6.849999904632568 | low=6.519999980926514 | close=6.849999904632568 | priceCloseUSD=1.0288683501046632 | volume=13146450.0
[SAVED 17,863] 6982.TWO | date=2026-11-05 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=39.150001525878906 | high=39.150001525878906 | low=37.650001525878906 | close=38.04999923706055 | priceCloseUSD=1.1563241136503013 | volume=34330.0
[SAVED 17,864] YATRA.NS | date=2026-11-05 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=77.73999786376953 | high=81.30000305175781 | low=76.51000213623047 | close=77.33000183105469 | priceCloseUSD=0.8185667495694686 | volume=2632246.0
[SAVED 17,865] 688719.SS | date=2026-11-05 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=42.02000045776367 | high=44.58000183105469 | low=42.02000045776367 | close=43.18000030517578 | priceCloseUSD=6.485625735769712 | volume=2689838.0
[SAVED 17,866] 6682.HK | date=2026-11-05 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=21.65999984741211 | high=22.860000610351562 | low=21.600000381469727 | close=22.200000762939453 | priceCloseUSD=2.829925446116427 | volume=5327100.0
[SAVED 17,867] 9890.HK | date=2026-11-05 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.809999942779541 | high=7.994999885559082 | low=7.78000020980835 | close=7.949999809265137 | priceCloseUSD=1.0134191884541743 | volume=586400.0
[SAVED 17,868] 6209.T | date=2026-11-05 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3845.0 | high=3895.0 | low=3795.0 | close=3860.0 | priceCloseUSD=24.37130315185628 | volume=122200.0
[SAVED 17,869] 6223.T | date=2026-11-05 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1841.0 | high=1841.0 | low=1747.0 | close=1774.0 | priceCloseUSD=11.200697355283172 | volume=76300.0
[SAVED 17,870] MVGJL.NS | date=2026-11-05 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=179.0 | high=183.5399932861328 | low=179.0 | close=181.5500030517578 | priceCloseUSD=1.9217741156540928 | volume=149129.0
[SAVED 17,871] JSWINFRA.NS | date=2026-11-05 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=350.45001220703125 | high=352.1499938964844 | low=344.95001220703125 | close=346.29998779296875 | priceCloseUSD=3.665713806692288 | volume=1775123.0
[SAVED 17,872] UDS.NS | date=2026-11-05 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=207.1199951171875 | high=212.0800018310547 | low=203.30999755859375 | close=206.39999389648438 | priceCloseUSD=2.1848204851219135 | volume=263979.0
[SAVED 17,873] 5592.T | date=2026-11-05 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2230.0 | high=2308.0 | low=2228.0 | close=2238.0 | priceCloseUSD=14.130304780791285 | volume=81900.0
[SAVED 17,874] 454910.KS | date=2026-11-05 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=53700.0 | high=54400.0 | low=50600.0 | close=51700.0 | priceCloseUSD=38.46898094709723 | volume=269279.0
[SAVED 17,875] 443250.KQ | date=2026-11-05 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5200.0 | high=5250.0 | low=4995.0 | close=4995.0 | priceCloseUSD=3.716683942567711 | volume=5083.0
[SAVED 17,876] 1973.HK | date=2026-11-05 | assetKey=@TIANT3 | name=TIAN TU CAPITAL CO CNY1 H | open=2.299999952316284 | high=2.6500000953674316 | low=2.25 | close=2.25 | priceCloseUSD=0.2868167583305469 | volume=20000.0
[SAVED 17,877] BREN.JK | date=2026-11-05 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2250.0 | high=2330.0 | low=2090.0 | close=2180.0 | priceCloseUSD=0.12060857538035961 | volume=43099700.0
[SAVED 17,878] 688657.SS | date=2026-11-05 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=29.420000076293945 | high=30.1200008392334 | low=29.18000030517578 | close=29.90999984741211 | priceCloseUSD=4.49247483548517 | volume=799741.0
[SAVED 17,879] STRK.JK | date=2026-11-05 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=95.0 | high=111.0 | low=93.0 | close=93.0 | priceCloseUSD=0.005145228215767635 | volume=58493100.0
[SAVED 17,880] 451220.KQ | date=2026-11-05 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8510.0 | high=8630.0 | low=8050.0 | close=8250.0 | priceCloseUSD=6.138667172409132 | volume=47198.0
[SAVED 17,881] 2501.HK | date=2026-11-05 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=1.659999966621399 | high=1.7599999904632568 | low=1.6050000190734863 | close=1.7400000095367432 | priceCloseUSD=0.2218049609913108 | volume=1196000.0
[SAVED 17,882] 301559.SZ | date=2026-11-05 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.699999809265137 | high=12.949999809265137 | low=12.729999542236328 | close=12.90999984741211 | priceCloseUSD=1.9390788945669084 | volume=1936623.0
[SAVED 17,883] 2451.HK | date=2026-11-05 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=14.279999732971191 | high=14.300000190734863 | low=13.850000381469727 | close=13.869999885559082 | priceCloseUSD=1.7680659578760498 | volume=245500.0
[SAVED 17,884] 9676.HK | date=2026-11-05 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.079999923706055 | high=4.079999923706055 | low=4.010000228881836 | close=4.054999828338623 | priceCloseUSD=0.5169075136866702 | volume=75000.0
[SAVED 17,885] NDO.AX | date=2026-11-05 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23499999940395355 | high=0.25999999046325684 | low=0.23499999940395355 | close=0.25999999046325684 | priceCloseUSD=0.182392131902755 | volume=298682.0
[SAVED 17,886] 603193.SS | date=2026-11-05 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.420000076293945 | high=17.649999618530273 | low=17.360000610351562 | close=17.6200008392334 | priceCloseUSD=2.646519918933818 | volume=3186451.0
[SAVED 17,887] 301517.SZ | date=2026-11-05 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.5 | high=34.20000076293945 | low=32.869998931884766 | close=33.5099983215332 | priceCloseUSD=5.033193746728271 | volume=3956462.0
[SAVED 17,888] TAN.BK | date=2026-11-05 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=4.0 | high=4.039999961853027 | low=4.0 | close=4.0 | priceCloseUSD=0.11979634840125453 | volume=15400.0
[SAVED 17,889] 445180.KQ | date=2026-11-05 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7550.0 | high=7550.0 | low=6985.0 | close=7010.0 | priceCloseUSD=5.216006894374305 | volume=48312.0
[SAVED 17,890] 416180.KQ | date=2026-11-05 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=26000.0 | high=26050.0 | low=23700.0 | close=24150.0 | priceCloseUSD=17.969552995597642 | volume=23732.0
[SAVED 17,891] 603273.SS | date=2026-11-05 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=15.3100004196167 | high=15.710000038146973 | low=15.029999732971191 | close=15.609999656677246 | priceCloseUSD=2.3446182212408897 | volume=14623031.0
[SAVED 17,892] TRP.BK | date=2026-11-05 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.8399999141693115 | high=3.880000114440918 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.11560347306542634 | volume=50520.0
[SAVED 17,893] 301489.SZ | date=2026-11-05 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=77.83999633789062 | high=82.62000274658203 | low=76.9000015258789 | close=80.75 | priceCloseUSD=12.128630719361738 | volume=3653488.0
[SAVED 17,894] 6525.T | date=2026-11-05 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=5900.0 | high=5962.0 | low=5400.0 | close=5400.0 | priceCloseUSD=34.094569176172 | volume=8283400.0
[SAVED 17,895] 5845.T | date=2026-11-05 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1155.0 | high=1185.0 | low=1155.0 | close=1172.0 | priceCloseUSD=7.399784273050663 | volume=23300.0
[SAVED 17,896] 396470.KQ | date=2026-11-05 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6940.0 | high=7000.0 | low=6190.0 | close=6200.0 | priceCloseUSD=4.613301390174136 | volume=968490.0
[SAVED 17,897] IRMENERGY.NS | date=2026-11-05 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=235.00999450683594 | high=240.58999633789062 | low=235.00999450683594 | close=237.30999755859375 | priceCloseUSD=2.5120143378021593 | volume=47721.0
[SAVED 17,898] 432720.KQ | date=2026-11-05 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9000.0 | high=9220.0 | low=8000.0 | close=8100.0 | priceCloseUSD=6.0270550420016935 | volume=106390.0
[SAVED 17,899] 4811.T | date=2026-11-05 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=901.0 | high=909.0 | low=880.0 | close=880.0 | priceCloseUSD=5.556152013894696 | volume=9300.0
[SAVED 17,900] 1519.HK | date=2026-11-05 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=9.609999656677246 | high=10.109999656677246 | low=9.5 | close=9.925000190734863 | priceCloseUSD=1.2651806138385036 | volume=94460954.0
[SAVED 17,901] 001378.SZ | date=2026-11-05 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=16.729999542236328 | high=17.3700008392334 | low=16.780000686645508 | close=17.31999969482422 | priceCloseUSD=2.6014598186746865 | volume=5088140.0
[SAVED 17,902] MAXESTATES.NS | date=2026-11-05 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=535.75 | high=542.1500244140625 | low=505.6499938964844 | close=511.6499938964844 | priceCloseUSD=5.4160049463866855 | volume=98426.0
[SAVED 17,903] 8098.TWO | date=2026-11-05 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=441.5 | high=444.5 | low=401.0 | close=414.0 | priceCloseUSD=12.581292842312468 | volume=107765.0
[SAVED 17,904] NAM.BK | date=2026-11-05 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.180000066757202 | high=3.200000047683716 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.09404013663676906 | volume=3200.0
[SAVED 17,905] 301555.SZ | date=2026-11-05 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=26.8799991607666 | high=28.389999389648438 | low=27.149999618530273 | close=28.350000381469727 | priceCloseUSD=4.2581632881809375 | volume=2431600.0
[SAVED 17,906] UDNG.JK | date=2026-11-05 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=224.0 | high=246.0 | low=222.0 | close=240.0 | priceCloseUSD=0.013278008298755186 | volume=598400.0
[SAVED 17,907] 2517.HK | date=2026-11-05 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.25 | high=1.3049999475479126 | low=1.25 | close=1.2899999618530273 | priceCloseUSD=0.16444160324676196 | volume=14218000.0
[SAVED 17,908] SAFE.BK | date=2026-11-05 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=4.940000057220459 | high=4.980000019073486 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.14854747316002262 | volume=101000.0
[SAVED 17,909] BLUEJET.NS | date=2026-11-05 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=541.0 | high=602.9500122070312 | low=533.2999877929688 | close=576.3499755859375 | priceCloseUSD=6.100878248529441 | volume=10725450.0
[SAVED 17,910] 603107.SS | date=2026-11-05 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.829999923706055 | high=11.899999618530273 | low=11.789999961853027 | close=11.869999885559082 | priceCloseUSD=1.7828711486168694 | volume=2024600.0
[SAVED 17,911] 2429.HK | date=2026-11-05 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.3700000047683716 | high=1.399999976158142 | low=1.3550000190734863 | close=1.3600000143051147 | priceCloseUSD=0.17336479796999574 | volume=26500.0
[SAVED 17,912] 001376.SZ | date=2026-11-05 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=9.6899995803833 | high=10.180000305175781 | low=9.930000305175781 | close=10.130000114440918 | priceCloseUSD=1.521523598453821 | volume=7729000.0
[SAVED 17,913] CELLO.NS | date=2026-11-05 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=359.95001220703125 | high=378.1000061035156 | low=354.8999938964844 | close=372.20001220703125 | priceCloseUSD=3.939875170928478 | volume=822279.0
[SAVED 17,914] 603062.SS | date=2026-11-05 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=33.45000076293945 | high=34.349998474121094 | low=33.31999969482422 | close=34.15999984741211 | priceCloseUSD=5.130823820714735 | volume=1019696.0
[SAVED 17,915] HONASA.NS | date=2026-11-05 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=474.0 | high=491.0 | low=465.0 | close=481.75 | priceCloseUSD=5.099502421668482 | volume=1147489.0
[SAVED 17,916] 7642.TWO | date=2026-11-05 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=60.0 | high=60.099998474121094 | low=60.0 | close=60.099998474121094 | priceCloseUSD=1.8264146875010867 | volume=3026.0
[SAVED 17,917] 6933.TW | date=2026-11-05 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=373.0 | high=377.5 | low=339.5 | close=343.5 | priceCloseUSD=10.438826307570851 | volume=4091400.0
[SAVED 17,918] MSTI.JK | date=2026-11-05 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1115.0 | high=1125.0 | low=1110.0 | close=1120.0 | priceCloseUSD=0.06196403872752421 | volume=551700.0
[SAVED 17,919] 372320.KQ | date=2026-11-05 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23550.0 | high=24250.0 | low=22750.0 | close=23300.0 | priceCloseUSD=17.337084256622155 | volume=35825.0
[SAVED 17,920] 446540.KQ | date=2026-11-05 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=7140.0 | high=7140.0 | low=6090.0 | close=6210.0 | priceCloseUSD=4.6207421988679656 | volume=528979.0
[SAVED 17,921] 2473.HK | date=2026-11-05 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.26499998569488525 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.03505538233353844 | volume=85805000.0
[SAVED 17,922] 001326.SZ | date=2026-11-05 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=83.5 | high=80.5 | low=75.08999633789062 | close=77.2300033569336 | priceCloseUSD=11.599928064041052 | volume=1990497.0
[SAVED 17,923] 451760.KQ | date=2026-11-05 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=10900.0 | high=11340.0 | low=9050.0 | close=9230.0 | priceCloseUSD=6.867866424404399 | volume=298779.0
[SAVED 17,924] 6983.TWO | date=2026-11-05 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=280.0 | high=281.5 | low=255.0 | close=257.5 | priceCloseUSD=7.825321031148455 | volume=32212.0
[SAVED 17,925] 1111.HK | date=2026-11-05 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.21400000154972076 | high=0.2160000056028366 | low=0.210999995470047 | close=0.2160000056028366 | priceCloseUSD=0.027534409513949136 | volume=184000.0
[SAVED 17,926] 2499.HK | date=2026-11-05 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.53000020980835 | high=5.550000190734863 | low=5.525000095367432 | close=5.550000190734863 | priceCloseUSD=0.7074813615291068 | volume=5600.0
[SAVED 17,927] ESAFSFB.NS | date=2026-11-05 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=42.189998626708984 | high=43.40999984741211 | low=41.91999816894531 | close=42.209999084472656 | priceCloseUSD=0.44680849517362264 | volume=1075636.0
[SAVED 17,928] 6934.TW | date=2026-11-05 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=77.0 | high=78.0 | low=71.0999984741211 | close=72.30000305175781 | priceCloseUSD=2.197167900710749 | volume=49301.0
[SAVED 17,929] 688648.SS | date=2026-11-05 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=28.899999618530273 | high=34.810001373291016 | low=28.40999984741211 | close=34.810001373291016 | priceCloseUSD=5.228453894701198 | volume=7607991.0
[SAVED 17,930] PROTEAN.NS | date=2026-11-05 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=661.0499877929688 | high=684.0 | low=661.0 | close=674.5499877929688 | priceCloseUSD=7.140361798207969 | volume=439733.0
[SAVED 17,931] 445090.KQ | date=2026-11-05 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=16100.0 | high=17160.0 | low=14500.0 | close=14600.0 | priceCloseUSD=10.863580692990707 | volume=51573.0
[SAVED 17,932] 365330.KQ | date=2026-11-05 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1513.0 | high=1798.0 | low=1506.0 | close=1586.0 | priceCloseUSD=1.1801122588413193 | volume=13221306.0
[SAVED 17,933] ASKAUTOLTD.NS | date=2026-11-05 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=593.5999755859375 | high=647.8499755859375 | low=578.5999755859375 | close=627.7000122070312 | priceCloseUSD=6.644437430889655 | volume=1394799.0
[SAVED 17,934] 001306.SZ | date=2026-11-05 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=57.9900016784668 | high=58.77000045776367 | low=55.70000076293945 | close=57.7599983215332 | priceCloseUSD=8.675537956567554 | volume=1331190.0
[SAVED 17,935] 5889.T | date=2026-11-05 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2098.0 | high=2187.0 | low=2089.0 | close=2161.0 | priceCloseUSD=13.644141479575499 | volume=167100.0
[SAVED 17,936] 450080.KS | date=2026-11-05 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=29900.0 | high=30400.0 | low=27650.0 | close=28250.0 | priceCloseUSD=21.020284560067637 | volume=365374.0
[SAVED 17,937] 688653.SS | date=2026-11-05 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.350000381469727 | high=12.989999771118164 | low=12.319999694824219 | close=12.760000228881836 | priceCloseUSD=1.9165489876789974 | volume=13940559.0
[SAVED 17,938] 2268.HK | date=2026-11-05 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=72.1500015258789 | high=75.0999984741211 | low=71.19999694824219 | close=72.25 | priceCloseUSD=9.210004795280895 | volume=5834537.0
[SAVED 17,939] 2258.TW | date=2026-11-05 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=29.200000762939453 | high=29.799999237060547 | low=28.75 | close=29.0 | priceCloseUSD=0.8812982908866221 | volume=402440.0
[SAVED 17,940] 352090.KQ | date=2026-11-05 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3580.0 | high=3630.0 | low=3565.0 | close=3590.0 | priceCloseUSD=2.671250321084701 | volume=17759.0
[SAVED 17,941] 111380.KS | date=2026-11-05 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11040.0 | high=11600.0 | low=10830.0 | close=11000.0 | priceCloseUSD=8.184889563212177 | volume=1399.0
[SAVED 17,942] 448280.KQ | date=2026-11-05 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=9000.0 | high=9040.0 | low=8300.0 | close=8830.0 | priceCloseUSD=6.5702340766512295 | volume=8915.0
[SAVED 17,943] 2520.HK | date=2026-11-05 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3499999046325684 | high=2.3499999046325684 | low=2.3450000286102295 | close=2.3499999046325684 | priceCloseUSD=0.2995641576550256 | volume=62000.0
[SAVED 17,944] 7712.TWO | date=2026-11-05 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=129.0 | high=129.0 | low=119.0 | close=120.0 | priceCloseUSD=3.6467515484963675 | volume=168778.0
[SAVED 17,945] 402490.KQ | date=2026-11-05 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=4910.0 | high=4910.0 | low=4425.0 | close=4445.0 | priceCloseUSD=3.307439464407102 | volume=105190.0
[SAVED 17,946] 452160.KQ | date=2026-11-05 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3075.0 | high=3075.0 | low=2800.0 | close=2995.0 | priceCloseUSD=2.228522203801861 | volume=2931.0
[SAVED 17,947] 452280.KQ | date=2026-11-05 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=11540.0 | high=11740.0 | low=10300.0 | close=10440.0 | priceCloseUSD=7.768204276357738 | volume=625060.0
[SAVED 17,948] 301568.SZ | date=2026-11-05 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=45.290000915527344 | high=46.5 | low=43.2599983215332 | close=45.599998474121094 | priceCloseUSD=6.8491088829235105 | volume=3310920.0
[SAVED 17,949] 453860.KQ | date=2026-11-05 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6700.0 | high=6700.0 | low=6430.0 | close=6630.0 | priceCloseUSD=4.933256164008794 | volume=7540.0
[SAVED 17,950] 688652.SS | date=2026-11-05 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=103.30000305175781 | high=110.4800033569336 | low=99.08000183105469 | close=102.18000030517578 | priceCloseUSD=15.34741164836838 | volume=14703322.0
[SAVED 17,951] IREDA.NS | date=2026-11-05 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=108.0 | high=110.1500015258789 | low=107.98999786376953 | close=110.1500015258789 | priceCloseUSD=1.1659786186362355 | volume=6983657.0
[SAVED 17,952] 5537.T | date=2026-11-05 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3350.0 | high=3585.0 | low=3225.0 | close=3350.0 | priceCloseUSD=21.151260507440035 | volume=91800.0
[SAVED 17,953] GANDHAR.NS | date=2026-11-05 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=271.20001220703125 | high=272.3599853515625 | low=252.60000610351562 | close=254.1999969482422 | priceCloseUSD=2.690801245512572 | volume=1145745.0
[SAVED 17,954] FEDFINA.NS | date=2026-11-05 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=161.6999969482422 | high=163.0800018310547 | low=158.0 | close=158.6999969482422 | priceCloseUSD=1.679898326427279 | volume=903888.0
[SAVED 17,955] AYAM.JK | date=2026-11-05 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=488.0 | high=494.0 | low=478.0 | close=488.0 | priceCloseUSD=0.026998616874135545 | volume=15675000.0
[SAVED 17,956] TATATECH.NS | date=2026-11-05 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=662.0 | high=677.0 | low=661.0 | close=672.25 | priceCloseUSD=7.116015574398831 | volume=798271.0
[SAVED 17,957] FLAIR.NS | date=2026-11-05 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=242.1300048828125 | high=259.489990234375 | low=239.47000122070312 | close=248.67999267578125 | priceCloseUSD=2.6323699530267706 | volume=215223.0
[SAVED 17,958] 301508.SZ | date=2026-11-05 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.190000534057617 | high=23.65999984741211 | low=23.139999389648438 | close=23.540000915527344 | priceCloseUSD=3.535702516877627 | volume=1336422.0
[SAVED 17,959] 7704.TWO | date=2026-11-05 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=81.80000305175781 | high=81.80000305175781 | low=74.9000015258789 | close=74.9000015258789 | priceCloseUSD=2.2761808045573266 | volume=1169710.0
[SAVED 17,960] 601083.SS | date=2026-11-05 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=14.520000457763672 | high=14.569999694824219 | low=14.100000381469727 | close=14.460000038146973 | priceCloseUSD=2.1718885531224927 | volume=15174369.0
[SAVED 17,961] 338840.KQ | date=2026-11-05 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=8110.0 | high=8570.0 | low=7690.0 | close=7810.0 | priceCloseUSD=5.811271589880645 | volume=67980.0
[SAVED 17,962] 2521.HK | date=2026-11-05 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9150000214576721 | close=0.9300000071525574 | priceCloseUSD=0.11855092768839195 | volume=502500.0
[SAVED 17,963] 9663.HK | date=2026-11-05 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=1.7799999713897705 | high=1.8450000286102295 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.2269039207211023 | volume=115000.0
[SAVED 17,964] 7707.TWO | date=2026-11-05 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=106.5 | high=110.0 | low=101.0 | close=104.0 | priceCloseUSD=3.160518008696852 | volume=60312.0
[SAVED 17,965] 688720.SS | date=2026-11-05 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=43.0 | high=47.41999816894531 | low=43.0 | close=46.27000045776367 | priceCloseUSD=6.949743020890578 | volume=6334364.0
[SAVED 17,966] 432470.KQ | date=2026-11-05 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=8510.0 | high=8750.0 | low=7910.0 | close=8000.0 | priceCloseUSD=5.952646955063401 | volume=17207.0
[SAVED 17,967] 2419.HK | date=2026-11-05 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=59.70000076293945 | high=60.29999923706055 | low=57.45000076293945 | close=59.45000076293945 | priceCloseUSD=7.578336222922148 | volume=1144900.0
[SAVED 17,968] 464A.T | date=2026-11-05 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1349.0 | high=1349.0 | low=1258.0 | close=1273.0 | priceCloseUSD=8.037478992827214 | volume=1240700.0
[SAVED 17,969] 5317.KL | date=2026-11-05 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.309999942779541 | high=1.309999942779541 | low=1.1799999475479126 | close=1.2100000381469727 | priceCloseUSD=0.29920870267871874 | volume=5266900.0
[SAVED 17,970] SURI.JK | date=2026-11-05 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=61.0 | high=64.0 | low=59.0 | close=61.0 | priceCloseUSD=0.003374827109266943 | volume=1936400.0
[SAVED 17,971] 301516.SZ | date=2026-11-05 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=14.8100004196167 | high=15.90999984741211 | low=15.119999885559082 | close=15.6899995803833 | priceCloseUSD=2.356634190679996 | volume=7512044.0
[SAVED 17,972] LTP.AX | date=2026-11-05 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.42500001192092896 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.3016485419211519 | volume=82499.0
[SAVED 17,973] 001239.SZ | date=2026-11-05 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.300000190734863 | high=12.479999542236328 | low=12.100000381469727 | close=12.489999771118164 | priceCloseUSD=1.875994983390772 | volume=5845300.0
[SAVED 17,974] 417200.KQ | date=2026-11-05 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=10860.0 | high=10890.0 | low=9390.0 | close=9500.0 | priceCloseUSD=7.068768259137789 | volume=1562738.0
[SAVED 17,975] 1295.TWO | date=2026-11-05 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=44.099998474121094 | high=47.0 | low=44.04999923706055 | close=44.20000076293945 | priceCloseUSD=1.343220176881584 | volume=30400.0
[SAVED 17,976] 301459.SZ | date=2026-11-05 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.40999984741211 | high=32.43000030517578 | low=31.299999237060547 | close=32.0 | priceCloseUSD=4.8063923593755495 | volume=1182600.0
[SAVED 17,977] 439580.KQ | date=2026-11-05 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=1913.0 | high=1999.0 | low=1850.0 | close=1891.0 | priceCloseUSD=1.4070569240031114 | volume=305238.0
[SAVED 17,978] MGI.BK | date=2026-11-05 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=3.5799999237060547 | high=3.640000104904175 | low=3.319999933242798 | close=3.3399999141693115 | priceCloseUSD=0.10002994834449676 | volume=557234.0
[SAVED 17,979] ANI.BK | date=2026-11-05 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.09104522364248643 | volume=91800.0
[SAVED 17,980] 603231.SS | date=2026-11-05 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=16.90999984741211 | high=17.3799991607666 | low=16.850000381469727 | close=17.3799991607666 | priceCloseUSD=2.6104717241331894 | volume=1909604.0
[SAVED 17,981] 5891.T | date=2026-11-05 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1697.0 | high=1697.0 | low=1670.0 | close=1674.0 | priceCloseUSD=10.56931644461332 | volume=4500.0
[SAVED 17,982] BAJEL.NS | date=2026-11-05 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=169.0 | high=169.99000549316406 | low=165.5800018310547 | close=168.25999450683594 | priceCloseUSD=1.7810944462014224 | volume=119335.0
[SAVED 17,983] 301413.SZ | date=2026-11-05 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=65.83999633789062 | high=79.5 | low=71.5 | close=78.31999969482422 | priceCloseUSD=11.763645253734328 | volume=12451535.0
[SAVED 17,984] 0666.HK | date=2026-11-05 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=7.175000190734863 | high=7.684999942779541 | low=7.175000190734863 | close=7.545000076293945 | priceCloseUSD=0.961792205993937 | volume=3422670.0
[SAVED 17,985] DOMS.NS | date=2026-11-05 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=2010.0 | high=2115.89990234375 | low=1997.199951171875 | close=2049.89990234375 | priceCloseUSD=21.69895073415659 | volume=136796.0
[SAVED 17,986] 6996.TWO | date=2026-11-05 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=150.0 | high=150.0 | low=147.0 | close=147.5 | priceCloseUSD=4.482465445026785 | volume=77206.0
[SAVED 17,987] 1274.HK | date=2026-11-05 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.7999999523162842 | high=1.7999999523162842 | low=1.649999976158142 | close=1.7699999809265137 | priceCloseUSD=0.22562918078865443 | volume=143300.0
[SAVED 17,988] 603373.SS | date=2026-11-05 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=35.900001525878906 | high=37.380001068115234 | low=35.459999084472656 | close=37.349998474121094 | priceCloseUSD=5.6099608527720015 | volume=1738540.0
[SAVED 17,989] INDIASHLTR.NS | date=2026-11-05 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=652.0 | high=656.75 | low=631.0999755859375 | close=635.5499877929688 | priceCloseUSD=6.727532333869472 | volume=58873.0
[SAVED 17,990] INOXINDIA.NS | date=2026-11-05 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1985.0 | high=2008.300048828125 | low=1945.0999755859375 | close=1996.4000244140625 | priceCloseUSD=21.132634684210746 | volume=161941.0
[SAVED 17,991] 7703.TWO | date=2026-11-05 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=164.0 | high=164.0 | low=155.5 | close=158.0 | priceCloseUSD=4.8015562055202174 | volume=38081.0
[SAVED 17,992] BRE.AX | date=2026-11-05 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.75 | high=1.972000002861023 | low=1.75 | close=1.9249999523162842 | priceCloseUSD=1.350403300361993 | volume=978787.0
[SAVED 17,993] 6994.TW | date=2026-11-05 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=22.649999618530273 | high=22.799999237060547 | low=21.549999237060547 | close=21.600000381469727 | priceCloseUSD=0.6564152903220571 | volume=505887.0
[SAVED 17,994] 7723.TWO | date=2026-11-05 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.200000762939453 | high=18.200000762939453 | low=17.850000381469727 | close=17.850000381469727 | priceCloseUSD=0.5424543044315456 | volume=45326.0
[SAVED 17,995] 001358.SZ | date=2026-11-05 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=21.43000030517578 | high=22.389999389648438 | low=21.420000076293945 | close=22.270000457763672 | priceCloseUSD=3.3449487513589156 | volume=1422284.0
[SAVED 17,996] 109670.KQ | date=2026-11-05 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=11290.0 | high=12920.0 | low=10950.0 | close=12560.0 | priceCloseUSD=9.34565571944954 | volume=214019.0
[SAVED 17,997] 2489.HK | date=2026-11-05 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.09879243594130196 | volume=97000.0
[SAVED 17,998] 5621.T | date=2026-11-05 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1720.0 | high=1750.0 | low=1701.0 | close=1701.0 | priceCloseUSD=10.73978929049418 | volume=39100.0
[SAVED 17,999] 2516.HK | date=2026-11-05 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5600000023841858 | priceCloseUSD=0.07138550459952475 | volume=224000.0
[SAVED 18,000] 017860.KS | date=2026-11-05 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9770.0 | high=9880.0 | low=9260.0 | close=9460.0 | priceCloseUSD=7.039005024362472 | volume=93145.0
[SAVED 18,001] 7721.TW | date=2026-11-05 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=53.0 | high=54.5 | low=49.04999923706055 | close=49.54999923706055 | priceCloseUSD=1.505804470381203 | volume=524639.0
[SAVED 18,002] 2511.HK | date=2026-11-05 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0999999046325684 | high=3.0999999046325684 | low=3.005000114440918 | close=3.0250000953674316 | priceCloseUSD=0.3856092094679475 | volume=65000.0
[SAVED 18,003] 7705.TW | date=2026-11-05 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=28.75 | high=29.0 | low=28.700000762939453 | close=28.75 | priceCloseUSD=0.8737008918272547 | volume=51273.0
[SAVED 18,004] 601096.SS | date=2026-11-05 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.75 | high=3.819999933242798 | low=3.740000009536743 | close=3.7899999618530273 | priceCloseUSD=0.5692570893338754 | volume=17224748.0
[SAVED 18,005] MUTHOOTMF.NS | date=2026-11-05 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=157.5 | high=161.10000610351562 | low=153.1199951171875 | close=157.88999938964844 | priceCloseUSD=1.6713242018572856 | volume=573187.0
[SAVED 18,006] 301526.SZ | date=2026-11-05 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=18.299999237060547 | high=21.799999237060547 | low=20.440000534057617 | close=20.75 | priceCloseUSD=3.1166450455325827 | volume=173048824.0
[SAVED 18,007] MOTISONS.NS | date=2026-11-05 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=15.239999771118164 | high=15.930000305175781 | low=15.029999732971191 | close=15.119999885559082 | priceCloseUSD=0.16005080650137146 | volume=24265911.0
[SAVED 18,008] SURAJEST.NS | date=2026-11-05 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=194.8300018310547 | high=201.49000549316406 | low=187.0 | close=197.0 | priceCloseUSD=2.085318063453432 | volume=257055.0
[SAVED 18,009] 603004.SS | date=2026-11-05 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=16.780000686645508 | high=17.469999313354492 | low=16.75 | close=17.420000076293945 | priceCloseUSD=2.6164798520943973 | volume=2558200.0
[SAVED 18,010] 5892.T | date=2026-11-05 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2549.0 | high=2687.0 | low=2525.0 | close=2537.0 | priceCloseUSD=16.01813370369414 | volume=63200.0
[SAVED 18,011] MUFTI.NS | date=2026-11-05 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=85.9000015258789 | high=85.9000015258789 | low=80.0 | close=80.41999816894531 | priceCloseUSD=0.8512755068253481 | volume=767498.0
[SAVED 18,012] HAPPYFORGE.NS | date=2026-11-05 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1900.0 | high=1920.5 | low=1849.699951171875 | close=1882.699951171875 | priceCloseUSD=19.929077239805103 | volume=204410.0
[SAVED 18,013] 301578.SZ | date=2026-11-05 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=20.5 | high=24.280000686645508 | low=22.389999389648438 | close=24.260000228881836 | priceCloseUSD=3.6438462418295856 | volume=2661553.0
[SAVED 18,014] SUNCLAY.NS | date=2026-11-05 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1096.0 | high=1124.9000244140625 | low=1085.0 | close=1094.699951171875 | priceCloseUSD=11.587804985991376 | volume=7061.0
[SAVED 18,015] 2149.HK | date=2026-11-05 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=28.079999923706055 | high=28.100000381469727 | low=26.68000030517578 | close=28.079999923706055 | priceCloseUSD=3.5794731342397217 | volume=23500.0
[SAVED 18,016] AZAD.NS | date=2026-11-05 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2649.0 | high=2664.0 | low=2571.10009765625 | close=2582.89990234375 | priceCloseUSD=27.340953413449377 | volume=454770.0
[SAVED 18,017] 301566.SZ | date=2026-11-05 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=19.18000030517578 | high=20.8799991607666 | low=19.450000762939453 | close=20.40999984741211 | priceCloseUSD=3.065577103795553 | volume=14815054.0
[SAVED 18,018] INNOVACAP.NS | date=2026-11-05 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1050.5 | high=1064.4000244140625 | low=1024.4000244140625 | close=1036.5999755859375 | priceCloseUSD=10.972795196267727 | volume=48059.0
[SAVED 18,019] 9880.HK | date=2026-11-05 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=63.650001525878906 | high=67.6500015258789 | low=62.650001525878906 | close=66.94999694824219 | priceCloseUSD=8.534391597748813 | volume=11462595.0
[SAVED 18,020] 688717.SS | date=2026-11-05 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=38.20000076293945 | high=44.689998626708984 | low=37.5 | close=40.95000076293945 | priceCloseUSD=6.150680336981722 | volume=18418062.0
[SAVED 18,021] 7714.TWO | date=2026-11-05 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=143.5 | high=145.0 | low=135.5 | close=136.0 | priceCloseUSD=4.132985088295883 | volume=88184.0
[SAVED 18,022] 452190.KQ | date=2026-11-05 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=3975.0 | high=4050.0 | low=3605.0 | close=3645.0 | priceCloseUSD=2.7121747689007623 | volume=611827.0
[SAVED 18,023] 2498.HK | date=2026-11-05 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=13.380000114440918 | high=14.359999656677246 | low=13.380000114440918 | close=14.09000015258789 | priceCloseUSD=1.7961102971742977 | volume=5638200.0
[SAVED 18,024] ASLI.JK | date=2026-11-05 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=216.0 | high=234.0 | low=202.0 | close=202.0 | priceCloseUSD=0.011175656984785615 | volume=89107300.0
[SAVED 18,025] 7709.TWO | date=2026-11-05 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=72.5 | high=74.69999694824219 | low=68.19999694824219 | close=69.4000015258789 | priceCloseUSD=2.109038025251243 | volume=85642.0
[SAVED 18,026] 2453.HK | date=2026-11-05 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5950000286102295 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=45000.0
[SAVED 18,027] 6959.HK | date=2026-11-05 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.7899999618530273 | close=2.7899999618530273 | priceCloseUSD=0.35565277546712654 | volume=6800.0
[SAVED 18,028] NICE.JK | date=2026-11-05 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=244.0 | high=244.0 | low=232.0 | close=234.0 | priceCloseUSD=0.012946058091286307 | volume=246600.0
[SAVED 18,029] 2503.HK | date=2026-11-05 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24899999797344208 | close=0.2549999952316284 | priceCloseUSD=0.03250589866961803 | volume=244000.0
[SAVED 18,030] MSJA.JK | date=2026-11-05 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=520.0 | high=520.0 | low=484.0 | close=498.0 | priceCloseUSD=0.027551867219917012 | volume=970900.0
[SAVED 18,031] 603325.SS | date=2026-11-05 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.72999954223633 | high=53.689998626708984 | low=52.72999954223633 | close=53.31999969482422 | priceCloseUSD=8.00865122297218 | volume=437660.0
[SAVED 18,032] 001387.SZ | date=2026-11-05 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=10.739999771118164 | high=10.800000190734863 | low=10.420000076293945 | close=10.779999732971191 | priceCloseUSD=1.6191533859569749 | volume=3655933.0
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 5316.KL | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2483.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2481.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOK.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
22 Failed downloads: | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TOK.AX | $TOK.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 1497.HK | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2483.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $2481.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TOK.AX: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
22 Failed downloads: | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['SJLOGISTIC.NS', 'SARTELE.NS', 'ACCENTMIC.NS', 'SAHANA.NS', 'KODYTECH.NS', 'ORIANA.NS', 'ESFL.NS', 'KARNIKA.NS', 'VINYAS.NS', 'VISHNUINFR.NS', '2483.HK', 'TECHLABS.NS', '2481.HK', 'DENTALKART.NS', 'CELLECOR.NS', 'REMUS.NS', 'BASILIC.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'KDL.NS', '418250.KQ', 'TOK.AX']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,033] 603312.SS | date=2026-11-05 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.639999389648438 | high=32.650001525878906 | low=31.309999465942383 | close=32.41999816894531 | priceCloseUSD=4.869475984068377 | volume=883694.0
[SAVED 18,034] 2477.HK | date=2026-11-05 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.11100000143051147 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11400000005960464 | priceCloseUSD=0.014532049096345758 | volume=418112800.0
[SAVED 18,035] 301567.SZ | date=2026-11-05 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.059999465942383 | high=32.36000061035156 | low=30.09000015258789 | close=32.02000045776367 | priceCloseUSD=4.809396423356153 | volume=1179900.0
[SAVED 18,036] JYOTICNC.NS | date=2026-11-05 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=1059.0 | high=1069.8499755859375 | low=1018.0 | close=1022.2000122070312 | priceCloseUSD=10.820366243236757 | volume=811002.0
[SAVED 18,037] 7738.TWO | date=2026-11-05 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=161.5 | high=161.5 | low=160.0 | close=160.5 | priceCloseUSD=4.8775301961138915 | volume=88740.0
[SAVED 18,038] 601033.SS | date=2026-11-05 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=15.279999732971191 | high=15.279999732971191 | low=14.979999542236328 | close=15.130000114440918 | priceCloseUSD=2.2725224046062507 | volume=6083200.0
[SAVED 18,039] 001379.SZ | date=2026-11-05 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.460000038146973 | high=14.869999885559082 | low=14.34000015258789 | close=14.800000190734863 | priceCloseUSD=2.2229564948595226 | volume=3026562.0
[SAVED 18,040] MEDIASSIST.NS | date=2026-11-05 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=293.1000061035156 | high=294.0 | low=284.6499938964844 | close=285.75 | priceCloseUSD=3.024769729095524 | volume=508858.0
[SAVED 18,041] 2762.TW | date=2026-11-05 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=76.80000305175781 | high=77.4000015258789 | low=76.19999694824219 | close=76.19999694824219 | priceCloseUSD=2.3156871405535058 | volume=111553.0
[SAVED 18,042] 457550.KQ | date=2026-11-05 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=7520.0 | high=7600.0 | low=6990.0 | close=7000.0 | priceCloseUSD=5.208566085680476 | volume=70001.0
[SAVED 18,043] 301577.SZ | date=2026-11-05 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=44.86000061035156 | high=45.849998474121094 | low=43.599998474121094 | close=45.5 | priceCloseUSD=6.834089135987109 | volume=1003690.0
[SAVED 18,044] 603375.SS | date=2026-11-05 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=39.77000045776367 | high=43.77000045776367 | low=38.880001068115234 | close=43.040000915527344 | priceCloseUSD=6.464597860872103 | volume=5954841.0
[SAVED 18,045] 460930.KQ | date=2026-11-05 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10110.0 | high=10260.0 | low=9550.0 | close=9630.0 | priceCloseUSD=7.165498772157569 | volume=103301.0
[SAVED 18,046] 7722.TW | date=2026-11-05 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=228.0 | high=241.5 | low=225.0 | close=226.0 | priceCloseUSD=6.868048749668159 | volume=97035.0
[SAVED 18,047] 105760.KQ | date=2026-11-05 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4640.0 | high=4705.0 | low=4590.0 | close=4645.0 | priceCloseUSD=3.4562556382836873 | volume=6821.0
[SAVED 18,048] EPACK.NS | date=2026-11-05 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=161.0 | high=162.63999938964844 | low=158.7100067138672 | close=159.41000366210938 | priceCloseUSD=1.68741401082119 | volume=287886.0
[SAVED 18,049] 603082.SS | date=2026-11-05 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=37.20000076293945 | high=38.349998474121094 | low=36.9900016784668 | close=37.970001220703125 | priceCloseUSD=5.703085117270868 | volume=3190397.0
[SAVED 18,050] ADVICE.BK | date=2026-11-05 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=6.900000095367432 | high=6.949999809265137 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20664870384833156 | volume=925207.0
[SAVED 18,051] 452400.KQ | date=2026-11-05 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4310.0 | high=4515.0 | low=4230.0 | close=4490.0 | priceCloseUSD=3.340923103529334 | volume=10122.0
[SAVED 18,052] 199550.KQ | date=2026-11-05 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2825.0 | high=3000.0 | low=2825.0 | close=2870.0 | priceCloseUSD=2.135512095128995 | volume=6793.0
[SAVED 18,053] 472850.KQ | date=2026-11-05 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4005.0 | high=4185.0 | low=3970.0 | close=3995.0 | priceCloseUSD=2.972603073184786 | volume=28745.0
[SAVED 18,054] 301502.SZ | date=2026-11-05 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=65.91999816894531 | high=79.94999694824219 | low=68.51000213623047 | close=74.16999816894531 | priceCloseUSD=11.140316015441163 | volume=7085051.0
[SAVED 18,055] 7731.TWO | date=2026-11-05 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.099999904632568 | high=4.300000190734863 | low=4.059999942779541 | close=4.099999904632568 | priceCloseUSD=0.12459734167544814 | volume=1199486.0
[SAVED 18,056] BLSE.NS | date=2026-11-05 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=149.2100067138672 | high=150.88999938964844 | low=146.4600067138672 | close=147.14999389648438 | priceCloseUSD=1.557637260453813 | volume=212429.0
[SAVED 18,057] 5871.T | date=2026-11-05 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1330.0 | high=1335.0 | low=1302.0 | close=1302.0 | priceCloseUSD=8.22057945692147 | volume=10600.0
[SAVED 18,058] 688709.SS | date=2026-11-05 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=20.1200008392334 | high=21.170000076293945 | low=20.06999969482422 | close=20.75 | priceCloseUSD=3.1166450455325827 | volume=4805337.0
[SAVED 18,059] ALII.JK | date=2026-11-05 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=640.0 | high=660.0 | low=625.0 | close=650.0 | priceCloseUSD=0.035961272475795295 | volume=295500.0
[SAVED 18,060] 7734.TWO | date=2026-11-05 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=1800.0 | high=1835.0 | low=1670.0 | close=1680.0 | priceCloseUSD=51.05452167894914 | volume=321431.0
[SAVED 18,061] 301589.SZ | date=2026-11-05 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=149.0 | high=162.7899932861328 | low=156.94000244140625 | close=159.10000610351562 | priceCloseUSD=23.8967829285169 | volume=684821.0
[SAVED 18,062] 688584.SS | date=2026-11-05 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=18.899999618530273 | high=20.260000228881836 | low=18.690000534057617 | close=19.8700008392334 | priceCloseUSD=2.9844693817024113 | volume=13384048.0
[SAVED 18,063] CREDIT.BK | date=2026-11-05 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=23.899999618530273 | high=24.200000762939453 | low=23.799999237060547 | close=24.0 | priceCloseUSD=0.7187780904075272 | volume=1132392.0
[SAVED 18,064] MKAP.JK | date=2026-11-05 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1045.0 | high=1070.0 | low=1045.0 | close=1070.0 | priceCloseUSD=0.05919778699861687 | volume=1758200.0
[SAVED 18,065] PARKHOTELS.NS | date=2026-11-05 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=104.9800033569336 | high=106.0 | low=103.52999877929688 | close=104.27999877929688 | priceCloseUSD=1.103842462494262 | volume=125854.0
[SAVED 18,066] CAPITALSFB.NS | date=2026-11-05 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=265.8500061035156 | high=271.79998779296875 | low=265.0 | close=268.29998779296875 | priceCloseUSD=2.8400548780152945 | volume=18308.0
[SAVED 18,067] JSFB.NS | date=2026-11-05 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=407.0 | high=425.3500061035156 | low=404.1000061035156 | close=406.8999938964844 | priceCloseUSD=4.307187346657005 | volume=666963.0
[SAVED 18,068] SIGNPOST.NS | date=2026-11-05 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=225.8800048828125 | high=229.0 | low=220.41000366210938 | close=227.25 | priceCloseUSD=2.4055255325877787 | volume=27026.0
[SAVED 18,069] RPTECH.NS | date=2026-11-05 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=868.0 | high=873.9000244140625 | low=838.1500244140625 | close=867.0499877929688 | priceCloseUSD=9.178045692699266 | volume=563996.0
[SAVED 18,070] 2515.HK | date=2026-11-05 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.420000076293945 | high=5.465000152587891 | low=5.389999866485596 | close=5.400000095367432 | priceCloseUSD=0.6883602321501915 | volume=44000.0
[SAVED 18,071] 443670.KQ | date=2026-11-05 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=5230.0 | high=5380.0 | low=4650.0 | close=4990.0 | priceCloseUSD=3.7129635382207966 | volume=2214869.0
[SAVED 18,072] ENTERO.NS | date=2026-11-05 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1682.0 | high=1875.0 | low=1668.5999755859375 | close=1754.0999755859375 | priceCloseUSD=18.567798803008017 | volume=1546772.0
[SAVED 18,073] 452430.KQ | date=2026-11-05 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=23100.0 | high=23750.0 | low=20500.0 | close=20600.0 | priceCloseUSD=15.328065909288258 | volume=49872.0
[SAVED 18,074] 360350.KQ | date=2026-11-05 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9190.0 | high=9590.0 | low=8560.0 | close=9230.0 | priceCloseUSD=6.867866424404399 | volume=28299.0
[SAVED 18,075] 418620.KQ | date=2026-11-05 | assetKey=@EIGHT9 | name=E8 CO LTD KRW500 | open=1635.0 | high=1713.0 | low=1425.0 | close=1600.0 | priceCloseUSD=1.1905293910126802 | volume=237394.0
[SAVED 18,076] VISI.JK | date=2026-11-05 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=560.0 | high=660.0 | low=560.0 | close=625.0 | priceCloseUSD=0.034578146611341634 | volume=257900.0
[SAVED 18,077] 278470.KS | date=2026-11-05 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=276000.0 | high=286000.0 | low=262000.0 | close=269000.0 | priceCloseUSD=200.15775386400688 | volume=467185.0
[SAVED 18,078] JUNIPER.NS | date=2026-11-05 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=205.0 | high=217.89999389648438 | low=198.49000549316406 | close=207.9600067138672 | priceCloseUSD=2.2013337993722044 | volume=657142.0
[SAVED 18,079] 301591.SZ | date=2026-11-05 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=36.0 | high=39.29999923706055 | low=37.349998474121094 | close=38.939998626708984 | priceCloseUSD=5.848778496047139 | volume=11211668.0
[SAVED 18,080] GPTHEALTH.NS | date=2026-11-05 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=144.0 | high=145.0399932861328 | low=140.61000061035156 | close=143.94000244140625 | priceCloseUSD=1.5236583103786576 | volume=99037.0
[SAVED 18,081] 603341.SS | date=2026-11-05 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=36.95000076293945 | high=39.900001525878906 | low=36.65999984741211 | close=39.189998626708984 | priceCloseUSD=5.886328436354761 | volume=15502442.0
[SAVED 18,082] EXICOM.NS | date=2026-11-05 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=148.39999389648438 | high=148.83999633789062 | low=139.1300048828125 | close=140.4199981689453 | priceCloseUSD=1.4863977596538047 | volume=912465.0
[SAVED 18,083] PLATIND.NS | date=2026-11-05 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=218.02999877929688 | high=222.0 | low=209.0 | close=213.67999267578125 | priceCloseUSD=2.261881972210171 | volume=387598.0
[SAVED 18,084] 199430.KQ | date=2026-11-05 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=15620.0 | high=16730.0 | low=15010.0 | close=16250.0 | priceCloseUSD=12.091314127472534 | volume=451037.0
[SAVED 18,085] MUKKA.NS | date=2026-11-05 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=25.25 | high=26.299999237060547 | low=25.25 | close=26.149999618530273 | priceCloseUSD=0.2768074444864037 | volume=173233.0
[SAVED 18,086] 7729.TWO | date=2026-11-05 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=190.5 | high=198.5 | low=183.0 | close=191.0 | priceCloseUSD=5.804412881356718 | volume=842499.0
[SAVED 18,087] RKSWAMY.NS | date=2026-11-05 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=79.25 | high=84.4000015258789 | low=79.25 | close=83.77999877929688 | priceCloseUSD=0.8868423594445394 | volume=23826.0
[SAVED 18,088] 135A.T | date=2026-11-05 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3685.0 | high=3740.0 | low=3405.0 | close=3450.0 | priceCloseUSD=21.78264141810989 | volume=91500.0
[SAVED 18,089] JGCHEM.NS | date=2026-11-05 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=590.0 | high=601.9000244140625 | low=572.2000122070312 | close=575.75 | priceCloseUSD=6.094527284433063 | volume=554654.0
[SAVED 18,090] 688695.SS | date=2026-11-05 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=18.149999618530273 | high=19.1299991607666 | low=18.040000915527344 | close=19.110000610351562 | priceCloseUSD=2.870317528789245 | volume=1294988.0
[SAVED 18,091] 301588.SZ | date=2026-11-05 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=21.75 | high=22.420000076293945 | low=20.700000762939453 | close=21.899999618530273 | priceCloseUSD=3.2893747136509797 | volume=3351430.0
[SAVED 18,092] GOPAL.NS | date=2026-11-05 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=250.0 | high=253.3300018310547 | low=247.14999389648438 | close=249.44000244140625 | priceCloseUSD=2.6404149382686937 | volume=120245.0
[SAVED 18,093] SCILAL.NS | date=2026-11-05 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=36.5 | high=36.88999938964844 | low=36.20000076293945 | close=36.369998931884766 | priceCloseUSD=0.38498992761645345 | volume=174111.0
[SAVED 18,094] 7728.TWO | date=2026-11-05 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=480.5 | high=486.0 | low=468.0 | close=486.0 | priceCloseUSD=14.769343771410288 | volume=27916.0
[SAVED 18,095] 7730.TW | date=2026-11-05 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=195.0 | high=195.0 | low=177.5 | close=177.5 | priceCloseUSD=5.394153332150877 | volume=215022.0
[SAVED 18,096] 6949.TW | date=2026-11-05 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=39.400001525878906 | high=41.900001525878906 | low=37.79999923706055 | close=38.599998474121094 | priceCloseUSD=1.1730383683954877 | volume=3828383.0
[SAVED 18,097] PVSL.NS | date=2026-11-05 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=96.0999984741211 | high=97.48999786376953 | low=96.0999984741211 | close=96.62999725341797 | priceCloseUSD=1.0228643591066398 | volume=12150.0
[SAVED 18,098] 301538.SZ | date=2026-11-05 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=36.72999954223633 | high=37.5 | low=35.70000076293945 | close=37.20000076293945 | priceCloseUSD=5.5874312323674 | volume=2168560.0
[SAVED 18,099] 603344.SS | date=2026-11-05 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=19.549999237060547 | high=20.049999237060547 | low=19.350000381469727 | close=19.93000030517578 | priceCloseUSD=2.9934812871609138 | volume=2267400.0
[SAVED 18,100] 2509.HK | date=2026-11-05 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=14.859999656677246 | high=15.75 | low=14.65999984741211 | close=14.800000190734863 | priceCloseUSD=1.8866169235546884 | volume=70400.0
[SAVED 18,101] 141A.T | date=2026-11-05 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=4190.0 | high=4395.0 | low=4180.0 | close=4365.0 | priceCloseUSD=27.559776750739033 | volume=992900.0
[SAVED 18,102] 437730.KQ | date=2026-11-05 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=38950.0 | high=39700.0 | low=36300.0 | close=37650.0 | priceCloseUSD=28.014644732267133 | volume=132223.0
[SAVED 18,103] KRYSTAL.NS | date=2026-11-05 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=579.8499755859375 | high=625.0 | low=579.8499755859375 | close=616.1500244140625 | priceCloseUSD=6.52217652643613 | volume=25437.0
[SAVED 18,104] 9879.HK | date=2026-11-05 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.420000076293945 | high=9.479999542236328 | low=9.300000190734863 | close=9.395000457763672 | priceCloseUSD=1.1976193670265691 | volume=466000.0
[SAVED 18,105] 420570.KQ | date=2026-11-05 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=7940.0 | high=8220.0 | low=7840.0 | close=8020.0 | priceCloseUSD=5.96752857245106 | volume=16867.0
[SAVED 18,106] 2536.HK | date=2026-11-05 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.5649999976158142 | high=0.6150000095367432 | low=0.5600000023841858 | close=0.6150000095367432 | priceCloseUSD=0.07839658182603737 | volume=9000.0
[SAVED 18,107] 455900.KQ | date=2026-11-05 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=17000.0 | high=17450.0 | low=16300.0 | close=16300.0 | priceCloseUSD=12.12851817094168 | volume=25873.0
[SAVED 18,108] 147A.T | date=2026-11-05 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=908.0 | high=925.0 | low=894.0 | close=898.0 | priceCloseUSD=5.66980057781527 | volume=73700.0
[SAVED 18,109] 146A.T | date=2026-11-05 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3250.0 | high=3410.0 | low=3250.0 | close=3295.0 | priceCloseUSD=20.804001006571617 | volume=122600.0
[SAVED 18,110] 7736.TW | date=2026-11-05 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=69.0 | high=70.5 | low=68.0 | close=69.0 | priceCloseUSD=2.096882140385411 | volume=40113.0
[SAVED 18,111] 153A.T | date=2026-11-05 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2176.0 | high=2299.0 | low=2113.0 | close=2161.0 | priceCloseUSD=13.644141479575499 | volume=206600.0
[SAVED 18,112] 155A.T | date=2026-11-05 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=596.0 | high=610.0 | low=565.0 | close=565.0 | priceCloseUSD=3.5673021452846627 | volume=74900.0
[SAVED 18,113] 001359.SZ | date=2026-11-05 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.62999725341797 | high=74.45999908447266 | low=69.62999725341797 | close=71.25 | priceCloseUSD=10.701732987672122 | volume=3471287.0
[SAVED 18,114] 2598.HK | date=2026-11-05 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.0799999237060547 | high=3.194999933242798 | low=3.0799999237060547 | close=3.1500000953674316 | priceCloseUSD=0.40154347381964456 | volume=749500.0
[SAVED 18,115] 301536.SZ | date=2026-11-05 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=86.06999969482422 | high=93.80000305175781 | low=86.22000122070312 | close=91.69999694824219 | priceCloseUSD=13.773317646462264 | volume=19090011.0
[SAVED 18,116] 475150.KS | date=2026-11-05 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=39850.0 | high=40800.0 | low=38300.0 | close=38950.0 | priceCloseUSD=28.981949862464933 | volume=1723672.0
[SAVED 18,117] 166A.T | date=2026-11-05 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1071.0 | high=1086.0 | low=1059.0 | close=1064.0 | priceCloseUSD=6.717892889527223 | volume=410400.0
[SAVED 18,118] 167A.T | date=2026-11-05 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3180.0 | high=3180.0 | low=3055.0 | close=3085.0 | priceCloseUSD=19.47810109416493 | volume=177100.0
[SAVED 18,119] 001389.SZ | date=2026-11-05 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=88.0 | high=93.0999984741211 | low=86.0 | close=89.9000015258789 | priceCloseUSD=13.502958763807332 | volume=14446439.0
[SAVED 18,120] SRM.NS | date=2026-11-05 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=386.6499938964844 | high=393.45001220703125 | low=373.0 | close=377.75 | priceCloseUSD=3.998623850099157 | volume=62638.0
[SAVED 18,121] 461030.KQ | date=2026-11-05 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2480.0 | high=2480.0 | low=2260.0 | close=2325.0 | priceCloseUSD=1.729988021315301 | volume=18019.0
[SAVED 18,122] 301587.SZ | date=2026-11-05 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=21.149999618530273 | high=21.959999084472656 | low=21.0 | close=21.6299991607666 | priceCloseUSD=3.2488207093627546 | volume=3330453.0
[SAVED 18,123] NEO.BK | date=2026-11-05 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=25.25 | high=26.0 | low=25.0 | close=25.75 | priceCloseUSD=0.771188992833076 | volume=322241.0
[SAVED 18,124] 688691.SS | date=2026-11-05 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=50.75 | high=55.189998626708984 | low=50.529998779296875 | close=54.220001220703125 | priceCloseUSD=8.143831237266264 | volume=7049785.0
[SAVED 18,125] BHARTIHEXA.NS | date=2026-11-05 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1749.0 | high=1749.0 | low=1690.0 | close=1698.5999755859375 | priceCloseUSD=17.980310719141695 | volume=107653.0
[SAVED 18,126] 301539.SZ | date=2026-11-05 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.279999732971191 | high=14.640000343322754 | low=14.050000190734863 | close=14.609999656677246 | priceCloseUSD=2.1944184600104037 | volume=2114523.0
[SAVED 18,127] MHKI.JK | date=2026-11-05 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=92.0 | high=97.0 | low=92.0 | close=94.0 | priceCloseUSD=0.0052005532503457816 | volume=2744500.0
[SAVED 18,128] 5321.KL | date=2026-11-05 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3600000143051147 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.34371907382757194 | volume=6300.0
[SAVED 18,129] 2438.HK | date=2026-11-05 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.24500000476837158 | close=0.2460000067949295 | priceCloseUSD=0.03135863311031742 | volume=3744000.0
[SAVED 18,130] TEA.AX | date=2026-11-05 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.220000267028809 | high=9.319999694824219 | low=8.9399995803833 | close=9.100000381469727 | priceCloseUSD=6.383725118354207 | volume=764781.0
[SAVED 18,131] 451250.KQ | date=2026-11-05 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6350.0 | high=6580.0 | low=6260.0 | close=6360.0 | priceCloseUSD=4.732354329275404 | volume=7301.0
[SAVED 18,132] STX.BK | date=2026-11-05 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.021862834154462454 | volume=4200.0
[SAVED 18,133] JNKINDIA.NS | date=2026-11-05 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=424.0 | high=424.79998779296875 | low=385.5 | close=395.5 | priceCloseUSD=4.186514183227575 | volume=227935.0
[SAVED 18,134] 5319.KL | date=2026-11-05 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1533135464785919 | volume=20600.0
[SAVED 18,135] 347850.KQ | date=2026-11-05 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=40450.0 | high=43450.0 | low=39950.0 | close=40550.0 | priceCloseUSD=30.172479253477615 | volume=865711.0
[SAVED 18,136] 452200.KQ | date=2026-11-05 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1193.0 | high=1227.0 | low=1155.0 | close=1196.0 | priceCloseUSD=0.8899207197819785 | volume=117814.0
[SAVED 18,137] 126730.KQ | date=2026-11-05 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=17290.0 | high=17370.0 | low=15310.0 | close=15650.0 | priceCloseUSD=11.644865605842778 | volume=70209.0
[SAVED 18,138] DATA.JK | date=2026-11-05 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=850.0 | high=850.0 | low=810.0 | close=825.0 | priceCloseUSD=0.04564315352697095 | volume=246100.0
[SAVED 18,139] 443060.KS | date=2026-11-05 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=173400.0 | high=173500.0 | low=165100.0 | close=169800.0 | priceCloseUSD=126.3449316212207 | volume=59389.0
[SAVED 18,140] GARUDA.NS | date=2026-11-05 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=158.72000122070312 | high=158.72000122070312 | low=156.0 | close=156.75 | priceCloseUSD=1.6592568855143426 | volume=325622.0
[SAVED 18,141] 688530.SS | date=2026-11-05 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=42.0 | high=48.34000015258789 | low=41.5099983215332 | close=46.36000061035156 | priceCloseUSD=6.963261022319986 | volume=12201177.0
[SAVED 18,142] INDGN.NS | date=2026-11-05 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=623.25 | high=636.2000122070312 | low=611.5499877929688 | close=613.3499755859375 | priceCloseUSD=6.49253697110699 | volume=503198.0
[SAVED 18,143] 301596.SZ | date=2026-11-05 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=43.66999816894531 | high=48.869998931884766 | low=43.97999954223633 | close=47.63999938964844 | priceCloseUSD=7.155516533345691 | volume=3310039.0
[SAVED 18,144] SS1.AX | date=2026-11-05 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.824999988079071 | high=0.8650000095367432 | low=0.824999988079071 | close=0.8450000286102295 | priceCloseUSD=0.5927744704971023 | volume=1324037.0
[SAVED 18,145] TBOTEK.NS | date=2026-11-05 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1536.0 | high=1585.4000244140625 | low=1536.0 | close=1576.5 | priceCloseUSD=16.687837193067693 | volume=146579.0
[SAVED 18,146] AADHARHFC.NS | date=2026-11-05 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=443.45001220703125 | high=448.79998779296875 | low=434.25 | close=438.25 | priceCloseUSD=4.63903878836785 | volume=348622.0
[SAVED 18,147] 301392.SZ | date=2026-11-05 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=106.08000183105469 | high=127.08000183105469 | low=110.81999969482422 | close=123.0 | priceCloseUSD=18.474570631349767 | volume=4827495.0
[SAVED 18,148] GODIGIT.NS | date=2026-11-05 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=258.95001220703125 | high=261.5 | low=256.95001220703125 | close=260.3500061035156 | priceCloseUSD=2.7559013733394537 | volume=219304.0
[SAVED 18,149] 2556.HK | date=2026-11-05 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=43.20000076293945 | high=45.119998931884766 | low=42.779998779296875 | close=44.0 | priceCloseUSD=5.608861051797361 | volume=4473258.0
[SAVED 18,150] 456010.KQ | date=2026-11-05 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=17570.0 | high=17570.0 | low=15760.0 | close=15950.0 | priceCloseUSD=11.868089866657657 | volume=375228.0
[SAVED 18,151] 5322.KL | date=2026-11-05 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04945598309161912 | volume=525300.0
[SAVED 18,152] 7747.TWO | date=2026-11-05 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=107.0 | high=107.0 | low=107.0 | close=107.0 | priceCloseUSD=3.251686797409261 | volume=1335.0
[SAVED 18,153] 194A.T | date=2026-11-05 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1389.0 | high=1418.0 | low=1333.0 | close=1340.0 | priceCloseUSD=8.460504202976015 | volume=61600.0
[SAVED 18,154] 0917.HK | date=2026-11-05 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.550000190734863 | high=6.0 | low=5.53000020980835 | close=5.650000095367432 | priceCloseUSD=0.7202287608535856 | volume=10684900.0
[SAVED 18,155] AWFIS.NS | date=2026-11-05 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=257.19000244140625 | high=272.5 | low=257.19000244140625 | close=270.6499938964844 | priceCloseUSD=2.864930564192386 | volume=1620540.0
[SAVED 18,156] 1623.TW | date=2026-11-05 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=165.5 | high=165.5 | low=161.0 | close=161.0 | priceCloseUSD=4.892724994232626 | volume=63010.0
[SAVED 18,157] 197A.T | date=2026-11-05 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=486.0 | high=494.0 | low=486.0 | close=488.0 | priceCloseUSD=3.0811388440688767 | volume=144700.0
[SAVED 18,158] 145170.KQ | date=2026-11-05 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2380.0 | high=2520.0 | low=2380.0 | close=2450.0 | priceCloseUSD=1.8229981299881666 | volume=43417.0
[SAVED 18,159] 2505.HK | date=2026-11-05 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.0739349844644205 | volume=51000.0
[SAVED 18,160] 2443.HK | date=2026-11-05 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8500000238418579 | high=1.0 | low=0.8500000238418579 | close=0.9399999976158142 | priceCloseUSD=0.11982566762083983 | volume=113400.0
[SAVED 18,161] 186A.T | date=2026-11-05 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1077.0 | high=1080.0 | low=1034.0 | close=1038.0 | priceCloseUSD=6.553733852753062 | volume=2856500.0
[SAVED 18,162] MAGURO.BK | date=2026-11-05 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.0 | high=17.0 | low=16.899999618530273 | close=17.100000381469727 | priceCloseUSD=0.5121294008400331 | volume=202200.0
[SAVED 18,163] BOROSCI.NS | date=2026-11-05 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=107.38999938964844 | high=109.25 | low=106.05000305175781 | close=107.77999877929688 | priceCloseUSD=1.140891260575922 | volume=46973.0
[SAVED 18,164] 2550.HK | date=2026-11-05 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.009999990463257 | high=2.059999942779541 | low=1.975000023841858 | close=2.059999942779541 | priceCloseUSD=0.26259666922184 | volume=311500.0
[SAVED 18,165] 2522.HK | date=2026-11-05 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.175000190734863 | high=4.394999980926514 | low=4.175000190734863 | close=4.34499979019165 | priceCloseUSD=0.5538750021198557 | volume=78500.0
[SAVED 18,166] 300784.SZ | date=2026-11-05 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=37.52000045776367 | high=40.779998779296875 | low=38.849998474121094 | close=40.709999084472656 | priceCloseUSD=6.114632142181093 | volume=1031600.0
[SAVED 18,167] 6890.TW | date=2026-11-05 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=140.5 | high=146.5 | low=140.5 | close=143.0 | priceCloseUSD=4.345712261958171 | volume=287584.0
[SAVED 18,168] 688692.SS | date=2026-11-05 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=185.75 | high=195.9600067138672 | low=185.75 | close=191.9600067138672 | priceCloseUSD=28.832347174225326 | volume=1865155.0
[SAVED 18,169] 2228.HK | date=2026-11-05 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.184999942779541 | high=6.425000190734863 | low=6.125 | close=6.369999885559082 | priceCloseUSD=0.8120100967742269 | volume=67292416.0
[SAVED 18,170] 7751.TWO | date=2026-11-05 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1230.0 | high=1255.0 | low=1115.0 | close=1115.0 | priceCloseUSD=33.884399804778745 | volume=349486.0
[SAVED 18,171] 453450.KQ | date=2026-11-05 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=10180.0 | high=10490.0 | low=9800.0 | close=9940.0 | priceCloseUSD=7.396163841666276 | volume=20093.0
[SAVED 18,172] 190A.T | date=2026-11-05 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=47.0 | high=47.0 | low=44.0 | close=45.0 | priceCloseUSD=0.2841214098014333 | volume=542500.0
[SAVED 18,173] IXIGO.NS | date=2026-11-05 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=146.97999572753906 | high=165.0 | low=146.97999572753906 | close=163.7899932861328 | priceCloseUSD=1.7337778254441072 | volume=14216989.0
[SAVED 18,174] 462510.KQ | date=2026-11-05 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=1915.0 | high=1974.0 | low=1790.0 | close=1792.0 | priceCloseUSD=1.333392917934202 | volume=31514.0
[SAVED 18,175] 458870.KQ | date=2026-11-05 | assetKey=@SEERS2 | name=SEERS KRW500 | open=21200.0 | high=21950.0 | low=20000.0 | close=20700.0 | priceCloseUSD=15.40247399622655 | volume=269707.0
[SAVED 18,176] 7750.TW | date=2026-11-05 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1480.0 | high=1550.0 | low=1450.0 | close=1485.0 | priceCloseUSD=45.12855041264255 | volume=806929.0
[SAVED 18,177] 7752.TWO | date=2026-11-05 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=24.299999237060547 | high=25.850000381469727 | low=24.25 | close=24.25 | priceCloseUSD=0.7369477087586409 | volume=51958.0
[SAVED 18,178] GYG.AX | date=2026-11-05 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.530000686645508 | high=27.15999984741211 | low=26.0 | close=26.389999389648438 | priceCloseUSD=18.512801639008522 | volume=831041.0
[SAVED 18,179] 301565.SZ | date=2026-11-05 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=14.229999542236328 | high=16.850000381469727 | low=15.960000038146973 | close=16.540000915527344 | priceCloseUSD=2.4843041882642254 | volume=5230175.0
[SAVED 18,180] 6957.TW | date=2026-11-05 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=437.0 | high=463.0 | low=414.0 | close=445.0 | priceCloseUSD=13.52337032567403 | volume=502896.0
[SAVED 18,181] SANOFICONR.NS | date=2026-11-05 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3499.89990234375 | high=3530.699951171875 | low=3430.5 | close=3443.800048828125 | priceCloseUSD=36.45390075504112 | volume=8434.0
[SAVED 18,182] 7754.TWO | date=2026-11-05 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=60.79999923706055 | high=61.29999923706055 | low=59.79999923706055 | close=60.599998474121094 | priceCloseUSD=1.8416094856198217 | volume=269317.0
[SAVED 18,183] 464080.KQ | date=2026-11-05 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8350.0 | high=8350.0 | low=7660.0 | close=7750.0 | priceCloseUSD=5.76662673771767 | volume=56198.0
[SAVED 18,184] 7757.TWO | date=2026-11-05 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=88.0 | high=89.5999984741211 | low=88.0 | close=89.4000015258789 | priceCloseUSD=2.7168299500006374 | volume=49980.0
[SAVED 18,185] DEEDEV.NS | date=2026-11-05 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=583.1500244140625 | high=611.9500122070312 | low=569.0 | close=603.0499877929688 | priceCloseUSD=6.383507780254058 | volume=375969.0
[SAVED 18,186] 301580.SZ | date=2026-11-05 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=38.529998779296875 | high=42.790000915527344 | low=40.220001220703125 | close=42.16999816894531 | priceCloseUSD=6.333923656065615 | volume=4339399.0
[SAVED 18,187] 603381.SS | date=2026-11-05 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=18.850000381469727 | high=18.850000381469727 | low=18.850000381469727 | close=18.850000381469727 | priceCloseUSD=2.8312655564913216 | volume=3404510.0
[SAVED 18,188] STANLEY.NS | date=2026-11-05 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=132.99000549316406 | high=135.5399932861328 | low=129.32000732421875 | close=132.13999938964844 | priceCloseUSD=1.398750901685073 | volume=76162.0
[SAVED 18,189] 160190.KQ | date=2026-11-05 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=16120.0 | high=16200.0 | low=14370.0 | close=14410.0 | priceCloseUSD=10.722205327807952 | volume=128951.0
[SAVED 18,190] ABDL.NS | date=2026-11-05 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=709.0 | high=718.0 | low=696.9000244140625 | close=699.0499877929688 | priceCloseUSD=7.399703384779588 | volume=296115.0
[SAVED 18,191] 2559.HK | date=2026-11-05 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0199999809265137 | high=1.059999942779541 | low=1.0 | close=1.0399999618530273 | priceCloseUSD=0.13257307454336786 | volume=435000.0
[SAVED 18,192] 6181.HK | date=2026-11-05 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=291.20001220703125 | high=313.3999938964844 | low=291.20001220703125 | close=304.6000061035156 | priceCloseUSD=38.82861615025562 | volume=2138818.0
[SAVED 18,193] 295310.KQ | date=2026-11-05 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=50000.0 | high=50000.0 | low=44000.0 | close=44500.0 | priceCloseUSD=33.11159868754017 | volume=333715.0
[SAVED 18,194] 206A.T | date=2026-11-05 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=120.0 | high=125.0 | low=113.0 | close=114.0 | priceCloseUSD=0.7197742381636311 | volume=137500.0
[SAVED 18,195] 462350.KQ | date=2026-11-05 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=4715.0 | high=4765.0 | low=4400.0 | close=4450.0 | priceCloseUSD=3.311159868754017 | volume=212107.0
[SAVED 18,196] 603350.SS | date=2026-11-05 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=27.780000686645508 | high=28.18000030517578 | low=27.350000381469727 | close=27.989999771118164 | priceCloseUSD=4.204091282463303 | volume=2053229.0
[SAVED 18,197] VRAJ.NS | date=2026-11-05 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=127.5 | high=129.88999938964844 | low=126.19999694824219 | close=128.8699951171875 | priceCloseUSD=1.3641366936803385 | volume=31644.0
[SAVED 18,198] 7742.TWO | date=2026-11-05 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=85.0 | high=88.4000015258789 | low=80.0999984741211 | close=82.9000015258789 | priceCloseUSD=2.5192975744570845 | volume=154889.0
[SAVED 18,199] 603285.SS | date=2026-11-05 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=25.860000610351562 | high=27.8799991607666 | low=25.860000610351562 | close=27.100000381469727 | priceCloseUSD=4.070413586642831 | volume=2816421.0
[SAVED 18,200] 5323.KL | date=2026-11-05 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7799999713897705 | high=1.809999942779541 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.4352126423628294 | volume=3793900.0
[SAVED 18,201] CHAO.BK | date=2026-11-05 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.799999952316284 | high=3.880000114440918 | low=3.7799999713897705 | close=3.819999933242798 | priceCloseUSD=0.1144055107238808 | volume=6600.0
[SAVED 18,202] EMCURE.NS | date=2026-11-05 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=2179.0 | high=2266.39990234375 | low=2143.0 | close=2245.0 | priceCloseUSD=23.764157626664744 | volume=535848.0
[SAVED 18,203] BANSALWIRE.NS | date=2026-11-05 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=60.70000076293945 | high=64.98999786376953 | low=59.79999923706055 | close=63.2599983215332 | priceCloseUSD=0.669630544131609 | volume=1454991.0
[SAVED 18,204] 6657.HK | date=2026-11-05 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.0 | high=11.100000381469727 | low=10.949999809265137 | close=10.880000114440918 | priceCloseUSD=1.386918383759966 | volume=20700.0
[SAVED 18,205] 6086.HK | date=2026-11-05 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=1.0449999570846558 | high=1.0449999570846558 | low=1.0049999952316284 | close=1.0449999570846558 | priceCloseUSD=0.1332104445095918 | volume=260000.0
[SAVED 18,206] 9680.HK | date=2026-11-05 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=5.0 | high=5.900000095367432 | low=4.989999771118164 | close=5.130000114440918 | priceCloseUSD=0.6539422235819016 | volume=37600.0
[SAVED 18,207] 301603.SZ | date=2026-11-05 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=104.05000305175781 | high=107.0 | low=100.4000015258789 | close=103.77999877929688 | priceCloseUSD=15.587731037150512 | volume=2407799.0
[SAVED 18,208] 1334.HK | date=2026-11-05 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=1.0049999952316284 | high=1.0199999809265137 | low=0.8799999952316284 | close=1.0199999809265137 | priceCloseUSD=0.13002359467847213 | volume=110000.0
[SAVED 18,209] 462870.KS | date=2026-11-05 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29350.0 | high=32300.0 | low=29350.0 | close=31800.0 | priceCloseUSD=23.66177164637702 | volume=145216.0
[SAVED 18,210] 2507.HK | date=2026-11-05 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=39.29999923706055 | high=42.2400016784668 | low=39.29999923706055 | close=42.220001220703125 | priceCloseUSD=5.381957283037245 | volume=1158930.0
[SAVED 18,211] BLES.JK | date=2026-11-05 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=197.0 | high=204.0 | low=197.0 | close=200.0 | priceCloseUSD=0.011065006915629323 | volume=9863100.0
[SAVED 18,212] 5325.KL | date=2026-11-05 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.059999942779541 | priceCloseUSD=0.26211669233026796 | volume=137200.0
[SAVED 18,213] 301552.SZ | date=2026-11-05 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=21.940000534057617 | high=22.84000015258789 | low=21.8799991607666 | close=22.780000686645508 | priceCloseUSD=3.4215506639644606 | volume=1045752.0
[SAVED 18,214] 212A.T | date=2026-11-05 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2699.0 | high=2799.0 | low=2642.0 | close=2643.0 | priceCloseUSD=16.687397469004186 | volume=276800.0
[SAVED 18,215] SANSTAR.NS | date=2026-11-05 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=96.20999908447266 | high=99.72000122070312 | low=95.69999694824219 | close=96.58000183105469 | priceCloseUSD=1.0223351390185984 | volume=226070.0
[SAVED 18,216] FM.BK | date=2026-11-05 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.199999809265137 | high=4.21999979019165 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12518717893820944 | volume=856180.0
[SAVED 18,217] 215A.T | date=2026-11-05 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1421.0 | high=1508.0 | low=1412.0 | close=1443.0 | priceCloseUSD=9.110826540965961 | volume=2124000.0
[SAVED 18,218] 301606.SZ | date=2026-11-05 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=48.900001525878906 | high=60.349998474121094 | low=54.79999923706055 | close=60.16999816894531 | priceCloseUSD=9.037519358214361 | volume=8025850.0
[SAVED 18,219] 7762.TWO | date=2026-11-05 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=54.0 | high=54.099998474121094 | low=52.5 | close=52.79999923706055 | priceCloseUSD=1.6045706581529797 | volume=27896.0
[SAVED 18,220] BWN.AX | date=2026-11-05 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19291476615453085 | volume=53744.0
[SAVED 18,221] 218A.T | date=2026-11-05 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=787.0 | high=939.0 | low=743.0 | close=773.0 | priceCloseUSD=4.880574439477955 | volume=2551300.0
[SAVED 18,222] 062040.KS | date=2026-11-05 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=149600.0 | high=149600.0 | low=125500.0 | close=128300.0 | priceCloseUSD=95.4655755418293 | volume=534116.0
[SAVED 18,223] 219A.T | date=2026-11-05 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=3065.0 | high=3085.0 | low=2867.0 | close=2915.0 | priceCloseUSD=18.404753546026182 | volume=511100.0
[SAVED 18,224] 487570.KS | date=2026-11-05 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=48800.0 | high=48800.0 | low=46000.0 | close=46400.0 | priceCloseUSD=34.52535233936773 | volume=3571.0
[SAVED 18,225] 603391.SS | date=2026-11-05 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=71.19999694824219 | high=75.19999694824219 | low=70.30000305175781 | close=73.29000091552734 | priceCloseUSD=11.008140638094302 | volume=3828755.0
[SAVED 18,226] 460940.KQ | date=2026-11-05 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=5190.0 | high=5340.0 | low=4810.0 | close=4850.0 | priceCloseUSD=3.608792216507187 | volume=691084.0
[SAVED 18,227] 7744.TWO | date=2026-11-05 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=428.0 | high=430.5 | low=412.0 | close=416.0 | priceCloseUSD=12.642072034787407 | volume=61103.0
[SAVED 18,228] 301608.SZ | date=2026-11-05 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=49.9900016784668 | high=52.099998474121094 | low=47.84000015258789 | close=51.97999954223633 | priceCloseUSD=7.807383520004664 | volume=2976037.0
[SAVED 18,229] AKUMS.NS | date=2026-11-05 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=758.5499877929688 | high=760.9000244140625 | low=740.0999755859375 | close=744.5999755859375 | priceCloseUSD=7.881866899169238 | volume=203569.0
[SAVED 18,230] 688721.SS | date=2026-11-05 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=29.600000381469727 | high=31.649999618530273 | low=29.479999542236328 | close=31.260000228881836 | priceCloseUSD=4.695244570442987 | volume=3493767.0
[SAVED 18,231] CEIGALL.NS | date=2026-11-05 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=405.0 | high=405.0 | low=365.8999938964844 | close=386.8500061035156 | priceCloseUSD=4.09495078971945 | volume=1298716.0
[SAVED 18,232] 7759.TWO | date=2026-11-05 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=52.0 | high=53.20000076293945 | low=48.900001525878906 | close=51.099998474121094 | priceCloseUSD=1.5529083213638593 | volume=208216.0
[SAVED 18,233] OLAELEC.NS | date=2026-11-05 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=35.75 | high=36.459999084472656 | low=34.81999969482422 | close=35.09000015258789 | priceCloseUSD=0.3714406658110417 | volume=50770376.0
[SAVED 18,234] 2533.HK | date=2026-11-05 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=6.514999866485596 | high=6.755000114440918 | low=6.414999961853027 | close=6.690000057220459 | priceCloseUSD=0.8528018353969534 | volume=6685917.0
[SAVED 18,235] NEST.JK | date=2026-11-05 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=498.0 | high=525.0 | low=478.0 | close=525.0 | priceCloseUSD=0.029045643153526972 | volume=3459100.0
[SAVED 18,236] 603310.SS | date=2026-11-05 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=13.4399995803833 | high=13.630000114440918 | low=13.4399995803833 | close=13.5600004196167 | priceCloseUSD=2.036708825311717 | volume=874210.0
[SAVED 18,237] FIRSTCRY.NS | date=2026-11-05 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=167.85000610351562 | high=172.86000061035156 | low=161.1999969482422 | close=163.52999877929688 | priceCloseUSD=1.7310256871623628 | volume=1624592.0
[SAVED 18,238] UNIECOM.NS | date=2026-11-05 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=84.55999755859375 | high=86.9800033569336 | low=83.19999694824219 | close=84.75 | priceCloseUSD=0.8971101821201948 | volume=444570.0
[SAVED 18,239] 301611.SZ | date=2026-11-05 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=61.09000015258789 | high=71.0 | low=64.4000015258789 | close=68.12999725341797 | priceCloseUSD=10.233109320097041 | volume=13586576.0
[SAVED 18,240] GOLF.JK | date=2026-11-05 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=114.0 | high=121.0 | low=112.0 | close=116.0 | priceCloseUSD=0.006417704011065007 | volume=908200.0
[SAVED 18,241] BKIH.BK | date=2026-11-05 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=398.0 | high=399.0 | low=398.0 | close=399.0 | priceCloseUSD=11.949685753025138 | volume=2312.0
[SAVED 18,242] 2495.HK | date=2026-11-05 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=10.859999656677246 | high=11.369999885559082 | low=9.8149995803833 | close=9.925000190734863 | priceCloseUSD=1.2651806138385036 | volume=322480.0
[SAVED 18,243] 079900.KS | date=2026-11-05 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=42600.0 | high=43000.0 | low=40600.0 | close=41000.0 | priceCloseUSD=30.507315644699933 | volume=256590.0
[SAVED 18,244] 7765.TW | date=2026-11-05 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=239.5 | high=246.5 | low=234.0 | close=234.0 | priceCloseUSD=7.111165519567916 | volume=381620.0
[SAVED 18,245] 2410.HK | date=2026-11-05 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=2.9049999713897705 | high=3.194999933242798 | low=2.8450000286102295 | close=3.194999933242798 | priceCloseUSD=0.4072797883195613 | volume=553000.0
[SAVED 18,246] 389650.KQ | date=2026-11-05 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=29600.0 | high=30400.0 | low=28000.0 | close=28550.0 | priceCloseUSD=21.243508820882514 | volume=18264.0
[SAVED 18,247] 301571.SZ | date=2026-11-05 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=63.66999816894531 | high=68.97000122070312 | low=65.80000305175781 | close=66.1500015258789 | priceCloseUSD=9.935714434583291 | volume=5130083.0
[SAVED 18,248] 464280.KQ | date=2026-11-05 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4325.0 | high=4370.0 | low=4220.0 | close=4230.0 | priceCloseUSD=3.1474620774897732 | volume=7889.0
[SAVED 18,249] 476080.KQ | date=2026-11-05 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3410.0 | high=3665.0 | low=3300.0 | close=3475.0 | priceCloseUSD=2.585681021105665 | volume=26799.0
[SAVED 18,250] 456070.KQ | date=2026-11-05 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4500.0 | high=5390.0 | low=4300.0 | close=4340.0 | priceCloseUSD=3.2293109731218954 | volume=640116.0
[SAVED 18,251] INTERARCH.NS | date=2026-11-05 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1535.0 | high=1573.800048828125 | low=1503.0 | close=1519.5999755859375 | priceCloseUSD=16.0855293315368 | volume=87916.0
[SAVED 18,252] 603207.SS | date=2026-11-05 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.809999465942383 | high=22.989999771118164 | low=22.68000030517578 | close=22.950000762939453 | priceCloseUSD=3.447084634832976 | volume=1821593.0
[SAVED 18,253] 301586.SZ | date=2026-11-05 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.100000381469727 | high=27.139999389648438 | low=26.290000915527344 | close=27.010000228881836 | priceCloseUSD=4.056895585213422 | volume=1901583.0
[SAVED 18,254] ORIENTTECH.NS | date=2026-11-05 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=199.0 | high=204.58999633789062 | low=198.50999450683594 | close=199.52999877929688 | priceCloseUSD=2.1120990388594367 | volume=216226.0
[SAVED 18,255] 461300.KQ | date=2026-11-05 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=16970.0 | high=17120.0 | low=16780.0 | close=16860.0 | priceCloseUSD=12.545203457796118 | volume=19948.0
[SAVED 18,256] 3716.TW | date=2026-11-05 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.29999923706055 | high=33.75 | low=33.150001525878906 | close=33.150001525878906 | priceCloseUSD=1.0074151616429654 | volume=143794.0
[SAVED 18,257] 001277.SZ | date=2026-11-05 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=26.510000228881836 | high=27.469999313354492 | low=26.649999618530273 | close=27.43000030517578 | priceCloseUSD=4.119979496389559 | volume=972000.0
[SAVED 18,258] PREMIERENE.NS | date=2026-11-05 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=918.9000244140625 | high=925.7000122070312 | low=872.2000122070312 | close=882.5 | priceCloseUSD=9.341589802018547 | volume=2926677.0
[SAVED 18,259] 688710.SS | date=2026-11-05 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=90.0 | high=98.5 | low=89.72000122070312 | close=92.0 | priceCloseUSD=13.818378033204704 | volume=5370322.0
[SAVED 18,260] 6614.TW | date=2026-11-05 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.20000076293945 | high=35.5 | low=33.900001525878906 | close=33.900001525878906 | priceCloseUSD=1.0302073588210676 | volume=65858.0
[SAVED 18,261] ECOSMOBLTY.NS | date=2026-11-05 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=114.0 | high=126.0999984741211 | low=112.81999969482422 | close=118.4800033569336 | priceCloseUSD=1.254154777452979 | volume=174694.0
[SAVED 18,262] 301607.SZ | date=2026-11-05 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=32.56999969482422 | high=35.720001220703125 | low=34.209999084472656 | close=35.0 | priceCloseUSD=5.256991643067007 | volume=9201244.0
[SAVED 18,263] STYLEBAAZA.NS | date=2026-11-05 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=380.0 | high=384.95001220703125 | low=370.0 | close=372.70001220703125 | priceCloseUSD=3.945167856368715 | volume=435629.0
[SAVED 18,264] 5326.KL | date=2026-11-05 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.059999942779541 | high=3.0999999046325684 | low=3.049999952316284 | close=3.0799999237060547 | priceCloseUSD=0.7616221093959202 | volume=3962400.0
[SAVED 18,265] RAYMONDLSL.NS | date=2026-11-05 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=520.0 | high=562.0 | low=518.1500244140625 | close=539.0 | priceCloseUSD=5.705514904575634 | volume=668954.0
[SAVED 18,266] GALAPREC.NS | date=2026-11-05 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1148.0 | high=1180.0 | low=1124.5 | close=1148.199951171875 | priceCloseUSD=12.154122328096749 | volume=39689.0
[SAVED 18,267] 301600.SZ | date=2026-11-05 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=67.5999984741211 | high=73.6500015258789 | low=69.5199966430664 | close=73.4000015258789 | priceCloseUSD=11.024662703504314 | volume=1283036.0
[SAVED 18,268] PCE.BK | date=2026-11-05 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.1600000858306885 | high=2.180000066757202 | low=2.140000104904175 | close=2.180000066757202 | priceCloseUSD=0.06528901187800097 | volume=2886528.0
[SAVED 18,269] KROSS.NS | date=2026-11-05 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=295.79998779296875 | high=300.0 | low=289.25 | close=294.45001220703125 | priceCloseUSD=3.1168625849716034 | volume=843609.0
[SAVED 18,270] BAJAJHFL.NS | date=2026-11-05 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=83.0 | high=83.75 | low=82.5 | close=83.16000366210938 | priceCloseUSD=0.8802794811850266 | volume=3870622.0
[SAVED 18,271] TOLINS.NS | date=2026-11-05 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=85.5 | high=87.87999725341797 | low=83.41999816894531 | close=84.20999908447266 | priceCloseUSD=0.8913940721535422 | volume=123421.0
[SAVED 18,272] 0300.HK | date=2026-11-05 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=97.8499984741211 | high=99.05000305175781 | low=97.80000305175781 | close=98.69999694824219 | priceCloseUSD=12.581694743079863 | volume=8287842.0
[SAVED 18,273] PNGJL.NS | date=2026-11-05 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=588.0999755859375 | high=605.3499755859375 | low=585.25 | close=600.9000244140625 | priceCloseUSD=6.360749620508898 | volume=840385.0
[SAVED 18,274] 603091.SS | date=2026-11-05 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=45.47999954223633 | high=47.459999084472656 | low=45.0099983215332 | close=46.66999816894531 | priceCloseUSD=7.009822581602801 | volume=1105899.0
[SAVED 18,275] WJL.AX | date=2026-11-05 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.29499998688697815 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.21746755153324215 | volume=717067.0
[SAVED 18,276] NORTHARC.NS | date=2026-11-05 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=284.1000061035156 | high=287.45001220703125 | low=272.79998779296875 | close=281.20001220703125 | priceCloseUSD=2.976606420805319 | volume=1060331.0
[SAVED 18,277] WCIL.NS | date=2026-11-05 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=93.5 | high=95.33000183105469 | low=92.77999877929688 | close=94.18000030517578 | priceCloseUSD=0.9969302327534659 | volume=181633.0
[SAVED 18,278] ARKADE.NS | date=2026-11-05 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=109.11000061035156 | high=112.0 | low=109.11000061035156 | close=111.13999938964844 | priceCloseUSD=1.1764581131951133 | volume=114219.0
[SAVED 18,279] 4585.TW | date=2026-11-05 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=232.0 | high=232.0 | low=220.0 | close=220.0 | priceCloseUSD=6.68571117224334 | volume=144232.0
[SAVED 18,280] 301551.SZ | date=2026-11-05 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.229999542236328 | high=25.389999389648438 | low=24.309999465942383 | close=25.049999237060547 | priceCloseUSD=3.7625039042303485 | volume=19061708.0
[SAVED 18,281] 688615.SS | date=2026-11-05 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=98.06999969482422 | high=105.0 | low=97.93000030517578 | close=102.80000305175781 | priceCloseUSD=15.440535912867247 | volume=5907554.0
[SAVED 18,282] 7763.TWO | date=2026-11-05 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=160.0 | high=160.0 | low=147.0 | close=151.0 | priceCloseUSD=4.588829031857929 | volume=80792.0
[SAVED 18,283] 247A.T | date=2026-11-05 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=766.0 | high=806.0 | low=744.0 | close=756.0 | priceCloseUSD=4.773239684664079 | volume=1528100.0
[SAVED 18,284] 489790.KS | date=2026-11-05 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=45700.0 | high=45700.0 | low=39550.0 | close=40250.0 | priceCloseUSD=29.949254992662738 | volume=646161.0
[SAVED 18,285] 7769.TW | date=2026-11-05 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=4220.0 | high=4275.0 | low=3935.0 | close=3980.0 | priceCloseUSD=120.95059302512952 | volume=1363413.0
[SAVED 18,286] 250A.T | date=2026-11-05 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1510.0 | high=1537.0 | low=1510.0 | close=1524.0 | priceCloseUSD=9.622245078608541 | volume=38200.0
[SAVED 18,287] 381620.KQ | date=2026-11-05 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5150.0 | high=5150.0 | low=4800.0 | close=4865.0 | priceCloseUSD=3.6199534295479308 | volume=59058.0
[SAVED 18,288] 301618.SZ | date=2026-11-05 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=27.0 | high=27.729999542236328 | low=27.0 | close=27.65999984741211 | priceCloseUSD=4.154525372716575 | volume=931768.0
[SAVED 18,289] 255A.T | date=2026-11-05 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4280.0 | high=4300.0 | low=4075.0 | close=4100.0 | priceCloseUSD=25.886617337463925 | volume=299100.0
[SAVED 18,290] 2549.HK | date=2026-11-05 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.924999952316284 | high=3.924999952316284 | low=3.6700000762939453 | close=3.9000000953674316 | priceCloseUSD=0.49714905992982683 | volume=12000.0
[SAVED 18,291] KRN.NS | date=2026-11-05 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1029.9000244140625 | high=1034.800048828125 | low=979.9000244140625 | close=989.2000122070312 | priceCloseUSD=10.471049004181106 | volume=766316.0
[SAVED 18,292] DIFFNKG.NS | date=2026-11-05 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=432.95001220703125 | high=436.0 | low=402.6499938964844 | close=417.75 | priceCloseUSD=4.422038685318128 | volume=237759.0
[SAVED 18,293] OKJ.BK | date=2026-11-05 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.1012279178264611 | volume=266628.0
[SAVED 18,294] CPAXT.BK | date=2026-11-05 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.100000381469727 | high=14.600000381469727 | low=14.100000381469727 | close=14.5 | priceCloseUSD=0.43426176295454766 | volume=13983623.0
[SAVED 18,295] 2576.HK | date=2026-11-05 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.329999923706055 | high=4.349999904632568 | low=4.034999847412109 | close=4.255000114440918 | priceCloseUSD=0.5424023731200223 | volume=156400.0
[SAVED 18,296] 9639.HK | date=2026-11-05 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.1299999952316284 | high=1.184999942779541 | low=1.1200000047683716 | close=1.184999942779541 | priceCloseUSD=0.15105681875996066 | volume=365000.0
[SAVED 18,297] 001279.SZ | date=2026-11-05 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=24.530000686645508 | high=25.25 | low=24.549999237060547 | close=25.06999969482422 | priceCloseUSD=3.7655079682109527 | volume=674264.0
[SAVED 18,298] 7777.TWO | date=2026-11-05 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=31.100000381469727 | high=33.5 | low=30.700000762939453 | close=31.299999237060547 | priceCloseUSD=0.9511943390473806 | volume=1781665.0
[SAVED 18,299] 301522.SZ | date=2026-11-05 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=19.299999237060547 | high=19.940000534057617 | low=19.329999923706055 | close=19.6200008392334 | priceCloseUSD=2.94691944139479 | volume=3258317.0
[SAVED 18,300] 308430.KQ | date=2026-11-05 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12250.0 | high=12990.0 | low=11800.0 | close=12280.0 | priceCloseUSD=9.137313076022322 | volume=27517.0
[SAVED 18,301] HYUNDAI.NS | date=2026-11-05 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=2092.0 | high=2149.89990234375 | low=2092.0 | close=2121.0 | priceCloseUSD=22.451571637485937 | volume=681355.0
[SAVED 18,302] 2567.HK | date=2026-11-05 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03951697589613065 | volume=62000.0
[SAVED 18,303] 261A.T | date=2026-11-05 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1818.0 | high=1846.0 | low=1794.0 | close=1798.0 | priceCloseUSD=11.352228773843937 | volume=23300.0
[SAVED 18,304] 301556.SZ | date=2026-11-05 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=53.0 | high=56.77000045776367 | low=54.2400016784668 | close=56.16999816894531 | priceCloseUSD=8.436720313292417 | volume=1092780.0
[SAVED 18,305] 7740.TW | date=2026-11-05 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=102.5 | high=103.5 | low=97.0999984741211 | close=98.0999984741211 | priceCloseUSD=2.9812193445249364 | volume=193016.0
[SAVED 18,306] 209640.KQ | date=2026-11-05 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=2965.0 | high=2965.0 | low=2715.0 | close=2740.0 | priceCloseUSD=2.038781582109215 | volume=194835.0
[SAVED 18,307] 474170.KQ | date=2026-11-05 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5350.0 | high=5350.0 | low=4800.0 | close=5000.0 | priceCloseUSD=3.7204043469146257 | volume=67979.0
[SAVED 18,308] MEDEZE.BK | date=2026-11-05 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.0 | high=6.050000190734863 | low=6.0 | close=6.0 | priceCloseUSD=0.1796945226018818 | volume=82562.0
[SAVED 18,309] TMAN.BK | date=2026-11-05 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=10.199999809265137 | close=10.399999618530273 | priceCloseUSD=0.3114704944185917 | volume=90015.0
[SAVED 18,310] 264A.T | date=2026-11-05 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=227.0 | high=231.0 | low=217.0 | close=220.0 | priceCloseUSD=1.389038003473674 | volume=30800.0
[SAVED 18,311] 6862.TW | date=2026-11-05 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=125.5 | high=125.5 | low=115.0 | close=116.0 | priceCloseUSD=3.5251931635464886 | volume=144453.0
[SAVED 18,312] 9023.T | date=2026-11-05 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1449.0 | high=1494.5 | low=1448.5 | close=1493.5 | priceCloseUSD=9.429673900854237 | volume=3270700.0
[SAVED 18,313] 7781.TWO | date=2026-11-05 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=18.700000762939453 | high=22.049999237060547 | low=18.700000762939453 | close=21.100000381469727 | priceCloseUSD=0.6412204922033222 | volume=2235221.0
[SAVED 18,314] 2460.HK | date=2026-11-05 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.099999904632568 | high=7.525000095367432 | low=7.099999904632568 | close=7.505000114440918 | priceCloseUSD=0.9566932462641455 | volume=4570400.0
[SAVED 18,315] 475400.KQ | date=2026-11-05 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=15170.0 | high=15700.0 | low=14100.0 | close=14980.0 | priceCloseUSD=11.14633142335622 | volume=50824.0
[SAVED 18,316] 301592.SZ | date=2026-11-05 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=111.0 | high=115.80000305175781 | low=110.3499984741211 | close=115.61000061035156 | priceCloseUSD=17.364594487531136 | volume=875727.0
[SAVED 18,317] 301626.SZ | date=2026-11-05 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=202.3699951171875 | high=225.38999938964844 | low=213.00999450683594 | close=217.0 | priceCloseUSD=32.593348187015444 | volume=2472675.0
[SAVED 18,318] 9660.HK | date=2026-11-05 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.565000057220459 | high=3.765000104904175 | low=3.5250000953674316 | close=3.755000114440918 | priceCloseUSD=0.47866531571323406 | volume=204470152.0
[SAVED 18,319] 301613.SZ | date=2026-11-05 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=29.690000534057617 | high=31.299999237060547 | low=30.149999618530273 | close=30.309999465942383 | priceCloseUSD=4.552554682680702 | volume=2281082.0
[SAVED 18,320] 289930.KQ | date=2026-11-05 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7050.0 | high=7050.0 | low=6360.0 | close=6730.0 | priceCloseUSD=5.007664250947086 | volume=62483.0
[SAVED 18,321] 268A.T | date=2026-11-05 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1394.0 | high=1398.0 | low=1250.0 | close=1262.0 | priceCloseUSD=7.96802709265353 | volume=3098400.0
[SAVED 18,322] 7776.TWO | date=2026-11-05 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=30.0 | high=30.0 | low=27.549999237060547 | close=28.649999618530273 | priceCloseUSD=0.8706619206107967 | volume=68051.0
[SAVED 18,323] 7783.TWO | date=2026-11-05 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=78.0 | high=78.0 | low=75.5 | close=76.0999984741211 | priceCloseUSD=2.3126482273006026 | volume=18251.0
[SAVED 18,324] 7786.TW | date=2026-11-05 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=114.0 | high=114.0 | low=109.5 | close=109.5 | priceCloseUSD=3.327660788002935 | volume=258029.0
[SAVED 18,325] 7780.TW | date=2026-11-05 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=15.0 | high=15.199999809265137 | low=14.850000381469727 | close=14.850000381469727 | priceCloseUSD=0.45128551571913644 | volume=1339517.0
[SAVED 18,326] WAAREEENER.NS | date=2026-11-05 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2465.699951171875 | high=2473.800048828125 | low=2424.10009765625 | close=2449.300048828125 | priceCloseUSD=25.926749414409453 | volume=614031.0
[SAVED 18,327] 466100.KQ | date=2026-11-05 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=18060.0 | high=18420.0 | low=17010.0 | close=17110.0 | priceCloseUSD=12.73122367514185 | volume=177495.0
[SAVED 18,328] STECON.BK | date=2026-11-05 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=18.100000381469727 | high=18.399999618530273 | low=17.700000762939453 | close=18.399999618530273 | priceCloseUSD=0.5510631912211007 | volume=20683572.0
[SAVED 18,329] 688726.SS | date=2026-11-05 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=38.599998474121094 | high=43.47999954223633 | low=38.0 | close=41.599998474121094 | priceCloseUSD=6.248309838001567 | volume=21463055.0
[SAVED 18,330] GODAVARIB.NS | date=2026-11-05 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=226.0 | high=242.10000610351562 | low=214.75999450683594 | close=229.27000427246094 | priceCloseUSD=2.4269080269919203 | volume=439892.0
[SAVED 18,331] 7788.TW | date=2026-11-05 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=219.5 | high=219.5 | low=204.0 | close=204.5 | priceCloseUSD=6.214672430562559 | volume=895673.0
[SAVED 18,332] 2465.HK | date=2026-11-05 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=7.0 | high=7.53000020980835 | low=6.860000133514404 | close=7.144999980926514 | priceCloseUSD=0.9108025479116275 | volume=15540000.0
[SAVED 18,333] 458650.KQ | date=2026-11-05 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=6650.0 | high=6650.0 | low=6210.0 | close=6380.0 | priceCloseUSD=4.7472359466630625 | volume=25317.0
[SAVED 18,334] 2563.HK | date=2026-11-05 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.5 | high=3.5 | low=3.5 | close=3.5 | priceCloseUSD=0.44615940184751735 | volume=21400.0
[SAVED 18,335] 301628.SZ | date=2026-11-05 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=77.5 | high=82.81999969482422 | low=77.95999908447266 | close=81.80999755859375 | priceCloseUSD=12.287842099567417 | volume=2336605.0
[SAVED 18,336] 475580.KQ | date=2026-11-05 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=5780.0 | high=5970.0 | low=5560.0 | close=5680.0 | priceCloseUSD=4.226379338095015 | volume=24438.0
[SAVED 18,337] 2510.HK | date=2026-11-05 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.65999984741211 | high=12.65999984741211 | low=11.949999809265137 | close=12.029999732971191 | priceCloseUSD=1.5335135671680629 | volume=1049806.0
[SAVED 18,338] 336680.KQ | date=2026-11-05 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2780.0 | high=2835.0 | low=2740.0 | close=2770.0 | priceCloseUSD=2.0611040081907026 | volume=8438.0
[SAVED 18,339] 7792.TWO | date=2026-11-05 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=300.0 | high=300.0 | low=274.0 | close=276.0 | priceCloseUSD=8.387528561541645 | volume=459072.0
[SAVED 18,340] AFCONS.NS | date=2026-11-05 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=211.10000610351562 | high=224.97000122070312 | low=211.10000610351562 | close=219.44000244140625 | priceCloseUSD=2.3228538118544653 | volume=1201819.0
[SAVED 18,341] 376270.KQ | date=2026-11-05 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=25550.0 | high=26150.0 | low=24400.0 | close=24900.0 | priceCloseUSD=18.527613647634837 | volume=8746.0
[SAVED 18,342] 180302.SZ | date=2026-11-05 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.680000066757202 | high=2.7170000076293945 | low=2.671999931335449 | close=2.681999921798706 | priceCloseUSD=0.40283574787434756 | volume=594800.0
[SAVED 18,343] 180601.SZ | date=2026-11-05 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.385000228881836 | high=9.38599967956543 | low=9.314000129699707 | close=9.383000373840332 | priceCloseUSD=1.409324415776378 | volume=384700.0
[SAVED 18,344] 475560.KS | date=2026-11-05 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13290.0 | high=13410.0 | low=13030.0 | close=13050.0 | priceCloseUSD=9.710255345447173 | volume=18274.0
[SAVED 18,345] 475960.KQ | date=2026-11-05 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=28150.0 | high=28550.0 | low=26700.0 | close=26800.0 | priceCloseUSD=19.941367299462396 | volume=32249.0
[SAVED 18,346] 301633.SZ | date=2026-11-05 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=55.83000183105469 | high=52.7400016784668 | low=50.81999969482422 | close=52.66999816894531 | priceCloseUSD=7.911021148985717 | volume=744478.0
[SAVED 18,347] 603205.SS | date=2026-11-05 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.100000381469727 | high=21.350000381469727 | low=20.84000015258789 | close=21.31999969482422 | priceCloseUSD=3.2022588635966303 | volume=985858.0
[SAVED 18,348] 163280.KQ | date=2026-11-05 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=4100.0 | high=4500.0 | low=4055.0 | close=4100.0 | priceCloseUSD=3.0507315644699933 | volume=719520.0
[SAVED 18,349] 2551.HK | date=2026-11-05 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.5 | high=1.5 | low=1.5 | close=1.434999942779541 | priceCloseUSD=0.18292534746335476 | volume=3000.0
[SAVED 18,350] DAAZ.JK | date=2026-11-05 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1235.0 | high=1450.0 | low=1235.0 | close=1435.0 | priceCloseUSD=0.07939142461964038 | volume=267500.0
[SAVED 18,351] MPJ.BK | date=2026-11-05 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.5 | low=4.460000038146973 | close=4.480000019073486 | priceCloseUSD=0.13417191078063856 | volume=37200.0
[SAVED 18,352] 5329.KL | date=2026-11-05 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.2361523116166088 | volume=2300.0
[SAVED 18,353] 5327.KL | date=2026-11-05 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=2.549999952316284 | high=2.619999885559082 | low=1.7799999713897705 | close=1.8300000429153442 | priceCloseUSD=0.45252224915731065 | volume=15297200.0
[SAVED 18,354] 508026.SS | date=2026-11-05 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.6010000705718994 | high=3.622999906539917 | low=3.561000108718872 | close=3.611999988555908 | priceCloseUSD=0.5425215358456152 | volume=1793600.0
[SAVED 18,355] 508015.SS | date=2026-11-05 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.230999946594238 | high=5.230999946594238 | low=5.197000026702881 | close=5.214000225067139 | priceCloseUSD=0.7831415888607841 | volume=310200.0
[SAVED 18,356] 508089.SS | date=2026-11-05 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=3.8940000534057617 | high=3.9019999504089355 | low=3.8420000076293945 | close=3.871999979019165 | priceCloseUSD=0.5815734723331251 | volume=945100.0
[SAVED 18,357] SAGILITY.NS | date=2026-11-05 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=44.20000076293945 | high=44.290000915527344 | low=43.40999984741211 | close=43.79999923706055 | priceCloseUSD=0.46363923648877614 | volume=25392391.0
[SAVED 18,358] 473980.KQ | date=2026-11-05 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10450.0 | high=10850.0 | low=10450.0 | close=10530.0 | priceCloseUSD=7.835171554602202 | volume=24856.0
[SAVED 18,359] ACMESOLAR.NS | date=2026-11-05 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=426.0 | high=427.79998779296875 | low=404.6499938964844 | close=407.8999938964844 | priceCloseUSD=4.31777271753748 | volume=693824.0
[SAVED 18,360] SWIGGY.NS | date=2026-11-05 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=183.0 | high=190.58999633789062 | low=180.6699981689453 | close=189.50999450683594 | priceCloseUSD=2.006033577411501 | volume=31520641.0
[SAVED 18,361] 5328.KL | date=2026-11-05 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.3832838514574485 | volume=384300.0
[SAVED 18,362] NAIK.JK | date=2026-11-05 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=61.0 | high=65.0 | low=59.0 | close=63.0 | priceCloseUSD=0.0034854771784232365 | volume=1227900.0
[SAVED 18,363] NIVABUPA.NS | date=2026-11-05 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=80.0 | high=80.19000244140625 | low=76.19999694824219 | close=76.76000213623047 | priceCloseUSD=0.8125330913979971 | volume=4556527.0
[SAVED 18,364] 2582.HK | date=2026-11-05 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.2950000762939453 | high=3.390000104904175 | low=3.1649999618530273 | close=3.3350000381469727 | priceCloseUSD=0.42512617776602885 | volume=340000.0
[SAVED 18,365] PCT.SI | date=2026-11-05 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.4000000953674316 | high=2.430000066757202 | low=2.259999990463257 | close=2.319999933242798 | priceCloseUSD=1.81712800970227 | volume=2426800.0
[SAVED 18,366] 474610.KQ | date=2026-11-05 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=6860.0 | high=6870.0 | low=5870.0 | close=5950.0 | priceCloseUSD=4.427281172828405 | volume=116398.0
[SAVED 18,367] 459100.KQ | date=2026-11-05 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3555.0 | high=3580.0 | low=3435.0 | close=3580.0 | priceCloseUSD=2.663809512390872 | volume=15741.0
[SAVED 18,368] 688750.SS | date=2026-11-05 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.539999961853027 | high=13.829999923706055 | low=13.470000267028809 | close=13.699999809265137 | priceCloseUSD=2.0577367002093263 | volume=3390067.0
[SAVED 18,369] SYL.AX | date=2026-11-05 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5799999237060547 | high=2.6500000953674316 | low=2.569999933242798 | close=2.5899999141693115 | priceCloseUSD=1.8169062434640821 | volume=149218.0
[SAVED 18,370] BLACKBUCK.NS | date=2026-11-05 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=540.0 | high=553.0 | low=538.0999755859375 | close=541.0 | priceCloseUSD=5.726685646336582 | volume=323588.0
[SAVED 18,371] 7801.TWO | date=2026-11-05 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=81.69999694824219 | high=83.0999984741211 | low=81.19999694824219 | close=83.0 | priceCloseUSD=2.5223364877099876 | volume=26196.0
[SAVED 18,372] CCL.AX | date=2026-11-05 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=6.0 | high=6.0 | low=5.860000133514404 | close=5.960000038146973 | priceCloseUSD=4.180989049889024 | volume=685153.0
[SAVED 18,373] 603395.SS | date=2026-11-05 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=20.729999542236328 | high=21.420000076293945 | low=20.690000534057617 | close=21.3700008392334 | priceCloseUSD=3.20976902354814 | volume=3594030.0
[SAVED 18,374] VFY.AX | date=2026-11-05 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.549999952316284 | high=2.549999952316284 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=1.7327253367024695 | volume=34626.0
[SAVED 18,375] 6962.TW | date=2026-11-05 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=30.149999618530273 | high=30.299999237060547 | low=29.299999237060547 | close=29.299999237060547 | priceCloseUSD=0.8904151465724411 | volume=2167042.0
[SAVED 18,376] 7803.TW | date=2026-11-05 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=12.449999809265137 | high=14.899999618530273 | low=12.449999809265137 | close=13.75 | priceCloseUSD=0.41785694826520875 | volume=95751.0
[SAVED 18,377] 7791.TW | date=2026-11-05 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=48.5 | high=49.099998474121094 | low=48.5 | close=48.54999923706055 | priceCloseUSD=1.4754148741437334 | volume=18568.0
[SAVED 18,378] 7805.TWO | date=2026-11-05 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=438.0 | high=441.0 | low=420.0 | close=420.0 | priceCloseUSD=12.763630419737286 | volume=68689.0
[SAVED 18,379] NTPCGREEN.NS | date=2026-11-05 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=85.0 | high=85.68000030517578 | low=83.44999694824219 | close=83.69000244140625 | priceCloseUSD=0.8858897148300826 | volume=4052691.0
[SAVED 18,380] 5330.KL | date=2026-11-05 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=3.2300000190734863 | high=3.2300000190734863 | low=3.119999885559082 | close=3.1500000953674316 | priceCloseUSD=0.778931745668464 | volume=279500.0
[SAVED 18,381] 6936.HK | date=2026-11-05 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=31.399999618530273 | high=32.099998474121094 | low=31.280000686645508 | close=32.099998474121094 | priceCloseUSD=4.091918891005739 | volume=1306438.0
[SAVED 18,382] 7799.TW | date=2026-11-05 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=416.0 | high=425.5 | low=401.5 | close=402.5 | priceCloseUSD=12.231812485581566 | volume=547651.0
[SAVED 18,383] 276A.T | date=2026-11-05 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4490.0 | high=4675.0 | low=4330.0 | close=4380.0 | priceCloseUSD=27.65448388733951 | volume=80000.0
[SAVED 18,384] 2566.HK | date=2026-11-05 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=4.699999809265137 | high=4.724999904632568 | low=4.699999809265137 | close=4.715000152587891 | priceCloseUSD=0.6010404707970189 | volume=8200.0
[SAVED 18,385] DGT.AX | date=2026-11-05 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.440000057220459 | high=2.5999999046325684 | low=2.440000057220459 | close=2.559999942779541 | priceCloseUSD=1.795861016773679 | volume=2315916.0
[SAVED 18,386] 2585.HK | date=2026-11-05 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=40.040000915527344 | high=41.97999954223633 | low=39.13999938964844 | close=41.279998779296875 | priceCloseUSD=5.262131303896383 | volume=184000.0
[SAVED 18,387] 7795.TW | date=2026-11-05 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=371.5 | high=371.5 | low=341.5 | close=358.0 | priceCloseUSD=10.879475453014162 | volume=796074.0
[SAVED 18,388] 7711.TW | date=2026-11-05 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=580.0 | high=652.0 | low=572.0 | close=627.0 | priceCloseUSD=19.054276840893518 | volume=5996558.0
[SAVED 18,389] 6924.TW | date=2026-11-05 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=128.0 | high=131.0 | low=124.5 | close=131.0 | priceCloseUSD=3.9810371071085346 | volume=44335.0
[SAVED 18,390] 301631.SZ | date=2026-11-05 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.099998474121094 | high=53.029998779296875 | low=50.0 | close=52.0 | priceCloseUSD=7.810387583985268 | volume=2838743.0
[SAVED 18,391] SURAKSHA.NS | date=2026-11-05 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=336.3500061035156 | high=338.95001220703125 | low=329.0 | close=331.29998779296875 | priceCloseUSD=3.506933243485174 | volume=29516.0
[SAVED 18,392] 301622.SZ | date=2026-11-05 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.529998779296875 | high=34.04999923706055 | low=32.099998474121094 | close=33.59000015258789 | priceCloseUSD=5.045210002650687 | volume=2194800.0
[SAVED 18,393] 688708.SS | date=2026-11-05 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=35.0 | high=36.20000076293945 | low=34.939998626708984 | close=35.52000045776367 | priceCloseUSD=5.335095587662854 | volume=1306469.0
[SAVED 18,394] 2586.HK | date=2026-11-05 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=7.804999828338623 | high=8.0 | low=7.804999828338623 | close=7.900000095367432 | priceCloseUSD=1.0070455191841323 | volume=983901.0
[SAVED 18,395] AADI.JK | date=2026-11-05 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=10500.0 | high=10600.0 | low=10175.0 | close=10250.0 | priceCloseUSD=0.5670816044260027 | volume=16798100.0
[SAVED 18,396] 4178.TW | date=2026-11-05 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=16.450000762939453 | high=16.450000762939453 | low=15.800000190734863 | close=16.100000381469727 | priceCloseUSD=0.4892725110159736 | volume=257809.0
[SAVED 18,397] 277A.T | date=2026-11-05 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2115.0 | high=2206.0 | low=2052.0 | close=2089.0 | priceCloseUSD=13.189547223893205 | volume=185900.0
[SAVED 18,398] ROSSTECH.NS | date=2026-11-05 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1499.9000244140625 | high=1499.9000244140625 | low=1410.0999755859375 | close=1421.5999755859375 | priceCloseUSD=15.048162985250322 | volume=150913.0
[SAVED 18,399] 415640.KS | date=2026-11-05 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=9960.0 | high=9960.0 | low=9810.0 | close=9860.0 | priceCloseUSD=7.336637372115642 | volume=66575.0
[SAVED 18,400] 2570.HK | date=2026-11-05 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.28000020980835 | high=5.644999980926514 | low=5.25 | close=5.25 | priceCloseUSD=0.6692391027712761 | volume=73440.0
[SAVED 18,401] 7796.TWO | date=2026-11-05 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=55.0 | high=55.79999923706055 | low=49.0 | close=50.5 | priceCloseUSD=1.5346746099922213 | volume=76304.0
[SAVED 18,402] 278A.T | date=2026-11-05 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=5560.0 | high=5590.0 | low=4935.0 | close=4970.0 | priceCloseUSD=31.379631260291635 | volume=934900.0
[SAVED 18,403] 1318.HK | date=2026-11-05 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=50.599998474121094 | high=53.0 | low=50.599998474121094 | close=52.599998474121094 | priceCloseUSD=6.705138244684055 | volume=2791135.0
[SAVED 18,404] 274A.T | date=2026-11-05 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2047.0 | high=2058.0 | low=2022.0 | close=2028.0 | priceCloseUSD=12.804404868384594 | volume=25900.0
[SAVED 18,405] 301617.SZ | date=2026-11-05 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=40.09000015258789 | high=46.20000076293945 | low=42.65999984741211 | close=45.5 | priceCloseUSD=6.834089135987109 | volume=2453999.0
[SAVED 18,406] 286A.T | date=2026-11-05 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=748.0 | high=759.0 | low=744.0 | close=752.0 | priceCloseUSD=4.747984448237286 | volume=30500.0
[SAVED 18,407] 7808.TWO | date=2026-11-05 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=35.150001525878906 | high=35.150001525878906 | low=33.79999923706055 | close=33.79999923706055 | priceCloseUSD=1.027168329641055 | volume=6097.0
[SAVED 18,408] 688605.SS | date=2026-11-05 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=60.86000061035156 | high=66.80000305175781 | low=60.5099983215332 | close=64.69999694824219 | priceCloseUSD=9.717924093239144 | volume=6708244.0
[SAVED 18,409] 285A.T | date=2026-11-05 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=9820.0 | high=10270.0 | low=9223.0 | close=9324.0 | priceCloseUSD=58.86995611085698 | volume=147500900.0
[SAVED 18,410] 688449.SS | date=2026-11-05 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=39.11000061035156 | high=42.20000076293945 | low=39.04999923706055 | close=40.779998779296875 | priceCloseUSD=6.125146079629898 | volume=9454199.0
[SAVED 18,411] 484870.KS | date=2026-11-05 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=12870.0 | high=12870.0 | low=11930.0 | close=12040.0 | priceCloseUSD=8.958733667370419 | volume=112414.0
[SAVED 18,412] 287A.T | date=2026-11-05 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1087.0 | high=1087.0 | low=1043.0 | close=1046.0 | priceCloseUSD=6.6042443256066505 | volume=593300.0
[SAVED 18,413] VMM.NS | date=2026-11-05 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=92.68000030517578 | high=94.72000122070312 | low=91.91000366210938 | close=93.9000015258789 | priceCloseUSD=0.9939663418285285 | volume=10065195.0
[SAVED 18,414] SAILIFE.NS | date=2026-11-05 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1560.800048828125 | high=1599.0 | low=1548.5999755859375 | close=1594.5 | priceCloseUSD=16.87837386891623 | volume=546480.0
[SAVED 18,415] 382150.KQ | date=2026-11-05 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2870.0 | high=3040.0 | low=2790.0 | close=2810.0 | priceCloseUSD=2.0908672429660196 | volume=23548.0
[SAVED 18,416] MOBIKWIK.NS | date=2026-11-05 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=219.88999938964844 | high=226.0 | low=218.8000030517578 | close=220.02999877929688 | priceCloseUSD=2.3290991419091593 | volume=1145886.0
[SAVED 18,417] 290A.T | date=2026-11-05 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1275.0 | high=1305.0 | low=1215.0 | close=1222.0 | priceCloseUSD=7.71547472838559 | volume=1026300.0
[SAVED 18,418] 299A.T | date=2026-11-05 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1050.0 | high=1185.0 | low=1044.0 | close=1104.0 | priceCloseUSD=6.970445253795164 | volume=821000.0
[SAVED 18,419] MDIY.JK | date=2026-11-05 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=745.0 | high=785.0 | low=735.0 | close=750.0 | priceCloseUSD=0.04149377593360996 | volume=225400.0
[SAVED 18,420] IKS.NS | date=2026-11-05 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1770.0 | high=1799.0999755859375 | low=1751.0 | close=1757.199951171875 | priceCloseUSD=18.60061319430558 | volume=118061.0
[SAVED 18,421] 476060.KQ | date=2026-11-05 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=12300.0 | high=12800.0 | low=11980.0 | close=12070.0 | priceCloseUSD=8.981056093451906 | volume=160135.0
[SAVED 18,422] 0999.HK | date=2026-11-05 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=7.869999885559082 | high=7.974999904632568 | low=7.760000228881836 | close=7.925000190734863 | priceCloseUSD=1.0102323842113508 | volume=4116824.0
[SAVED 18,423] IGIL.NS | date=2026-11-05 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=405.1000061035156 | high=414.5 | low=402.79998779296875 | close=406.95001220703125 | priceCloseUSD=4.307716809024959 | volume=1114886.0
[SAVED 18,424] 499790.KS | date=2026-11-05 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=32500.0 | high=32700.0 | low=27850.0 | close=28100.0 | priceCloseUSD=20.908672429660196 | volume=328284.0
[SAVED 18,425] 296A.T | date=2026-11-05 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=999.0 | high=1012.0 | low=950.0 | close=956.0 | priceCloseUSD=6.0360015060037835 | volume=88100.0
[SAVED 18,426] 2432.HK | date=2026-11-05 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.100000381469727 | high=17.719999313354492 | low=16.559999465942383 | close=17.5 | priceCloseUSD=2.2307970092375866 | volume=4374000.0
[SAVED 18,427] 603194.SS | date=2026-11-05 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.880001068115234 | high=34.18000030517578 | low=33.68000030517578 | close=33.88999938964844 | priceCloseUSD=5.090269816426509 | volume=808900.0
[SAVED 18,428] 297A.T | date=2026-11-05 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=207.0 | high=209.0 | low=206.0 | close=209.0 | priceCloseUSD=1.3195861032999903 | volume=57800.0
[SAVED 18,429] 300A.T | date=2026-11-05 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2550.0 | high=2608.0 | low=2529.0 | close=2544.0 | priceCloseUSD=16.06233036744103 | volume=15700.0
[SAVED 18,430] EIEL.NS | date=2026-11-05 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=183.89999389648438 | high=185.99000549316406 | low=179.52000427246094 | close=181.27999877929688 | priceCloseUSD=1.9189160202907811 | volume=654501.0
[SAVED 18,431] 2431.HK | date=2026-11-05 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.940000057220459 | high=2.180000066757202 | low=1.909999966621399 | close=2.0350000858306885 | priceCloseUSD=0.259409834586819 | volume=1207000.0
[SAVED 18,432] SANATHAN.NS | date=2026-11-05 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=587.0 | high=587.0 | low=556.7000122070312 | close=570.0499877929688 | priceCloseUSD=6.034190541198407 | volume=585606.0
[SAVED 18,433] TRANSRAILL.NS | date=2026-11-05 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=464.3999938964844 | high=466.8999938964844 | low=440.0 | close=442.20001220703125 | priceCloseUSD=4.680851132561677 | volume=718306.0
[SAVED 18,434] DAMCAPITAL.NS | date=2026-11-05 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=140.89999389648438 | high=146.1999969482422 | low=140.0 | close=140.66000366210938 | priceCloseUSD=1.4889383068122974 | volume=738722.0
[SAVED 18,435] MAMATA.NS | date=2026-11-05 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=355.0 | high=357.1499938964844 | low=348.1000061035156 | close=349.3999938964844 | priceCloseUSD=3.698528521029735 | volume=41688.0
[SAVED 18,436] CEWATER.NS | date=2026-11-05 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=226.60000610351562 | high=230.39999389648438 | low=224.50999450683594 | close=225.5 | priceCloseUSD=2.3870011335469488 | volume=78589.0
[SAVED 18,437] 001391.SZ | date=2026-11-05 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.9600000381469727 | high=4.21999979019165 | low=4.150000095367432 | close=4.199999809265137 | priceCloseUSD=0.63083896851971 | volume=31860602.0
[SAVED 18,438] 301585.SZ | date=2026-11-05 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=25.809999465942383 | high=25.540000915527344 | low=24.959999084472656 | close=25.190000534057617 | priceCloseUSD=3.7835320656112668 | volume=1060041.0
[SAVED 18,439] 7810.TWO | date=2026-11-05 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=200.5 | high=203.5 | low=189.0 | close=189.0 | priceCloseUSD=5.743633688881778 | volume=63357.0
[SAVED 18,440] 2506.HK | date=2026-11-05 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=67.0 | high=67.8499984741211 | low=66.0 | close=66.55000305175781 | priceCloseUSD=8.483402729863634 | volume=38600.0
[SAVED 18,441] 2577.HK | date=2026-11-05 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=27.719999313354492 | high=28.8799991607666 | low=26.780000686645508 | close=27.8799991607666 | priceCloseUSD=3.553978214021975 | volume=5793658.0
[SAVED 18,442] 2587.HK | date=2026-11-05 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.6800000071525574 | high=0.7250000238418579 | low=0.6800000071525574 | close=0.7200000286102295 | priceCloseUSD=0.09178136631283867 | volume=1914000.0
[SAVED 18,443] SENORES.NS | date=2026-11-05 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1142.5 | high=1205.0 | low=1135.9000244140625 | close=1187.9000244140625 | priceCloseUSD=12.574362327347297 | volume=348864.0
[SAVED 18,444] VENTIVE.NS | date=2026-11-05 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=525.5 | high=540.9500122070312 | low=525.5 | close=532.4000244140625 | priceCloseUSD=5.63565171519641 | volume=26759.0
[SAVED 18,445] CARRARO.NS | date=2026-11-05 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=499.0 | high=514.9500122070312 | low=495.25 | close=500.3999938964844 | priceCloseUSD=5.296919523981351 | volume=74044.0
[SAVED 18,446] UNIMECH.NS | date=2026-11-05 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1811.0 | high=1843.5999755859375 | low=1763.0999755859375 | close=1806.9000244140625 | priceCloseUSD=19.126706902360873 | volume=231831.0
[SAVED 18,447] 603072.SS | date=2026-11-05 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.260000228881836 | high=28.979999542236328 | low=28.260000228881836 | close=28.950000762939453 | priceCloseUSD=4.3482832022158915 | volume=2490717.0
[SAVED 18,448] 301581.SZ | date=2026-11-05 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=30.860000610351562 | high=31.950000762939453 | low=30.5 | close=31.860000610351562 | priceCloseUSD=4.785364484477941 | volume=843400.0
[SAVED 18,449] INDOFARM.NS | date=2026-11-05 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=128.0 | high=128.0 | low=123.41000366210938 | close=124.33999633789062 | priceCloseUSD=1.3161849765133853 | volume=55960.0
[SAVED 18,450] 301598.SZ | date=2026-11-05 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=51.5 | high=52.47999954223633 | low=51.0099983215332 | close=51.880001068115234 | priceCloseUSD=7.792363773068263 | volume=950531.0
[SAVED 18,451] RATU.JK | date=2026-11-05 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=1900.0 | high=2120.0 | low=1845.0 | close=2120.0 | priceCloseUSD=0.11728907330567082 | volume=9575600.0
[SAVED 18,452] 6681.HK | date=2026-11-05 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.4600000381469727 | high=1.559999942779541 | low=1.4299999475479126 | close=1.4450000524520874 | priceCloseUSD=0.18420010259190128 | volume=155875590.0
[SAVED 18,453] KOTIC.NS | date=2026-11-05 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=125.23999786376953 | high=126.98999786376953 | low=121.0 | close=126.98999786376953 | priceCloseUSD=1.3442362254986362 | volume=26152.0
[SAVED 18,454] 0325.HK | date=2026-11-05 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=52.29999923706055 | high=53.349998474121094 | low=48.20000076293945 | close=50.150001525878906 | priceCloseUSD=6.392827052410919 | volume=3867648.0
[SAVED 18,455] QUADFUTURE.NS | date=2026-11-05 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=431.0 | high=441.0 | low=423.0 | close=424.70001220703125 | priceCloseUSD=4.495607142153378 | volume=195312.0
[SAVED 18,456] 301458.SZ | date=2026-11-05 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=29.979999542236328 | high=31.719999313354492 | low=30.020000457763672 | close=30.979999542236328 | priceCloseUSD=4.653188534164459 | volume=6384438.0
[SAVED 18,457] 688758.SS | date=2026-11-05 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=23.989999771118164 | high=24.93000030517578 | low=23.610000610351562 | close=24.170000076293945 | priceCloseUSD=3.630328240400177 | volume=11341663.0
[SAVED 18,458] SETL.NS | date=2026-11-05 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=421.70001220703125 | high=422.0 | low=396.75 | close=396.75 | priceCloseUSD=4.199745896828168 | volume=1301832.0
[SAVED 18,459] 0805.HK | date=2026-11-05 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=10.880000114440918 | high=11.050000190734863 | low=10.550000190734863 | close=10.84000015258789 | priceCloseUSD=1.3818194240301744 | volume=3708000.0
[SAVED 18,460] CBDK.JK | date=2026-11-05 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=2800.0 | high=2860.0 | low=2720.0 | close=2760.0 | priceCloseUSD=0.15269709543568466 | volume=2099000.0
[SAVED 18,461] DGWG.JK | date=2026-11-05 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=258.0 | high=262.0 | low=254.0 | close=262.0 | priceCloseUSD=0.014495159059474412 | volume=6034300.0
[SAVED 18,462] 7820.TWO | date=2026-11-05 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=92.0 | high=93.5 | low=87.0 | close=87.0 | priceCloseUSD=2.6438948726598666 | volume=12110.0
[SAVED 18,463] 7816.TWO | date=2026-11-05 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=37.04999923706055 | high=37.400001525878906 | low=36.5 | close=36.5 | priceCloseUSD=1.109220262667645 | volume=10566.0
[SAVED 18,464] 7815.TWO | date=2026-11-05 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=303.5 | high=303.5 | low=284.0 | close=288.5 | priceCloseUSD=8.767398514510017 | volume=50811.0
[SAVED 18,465] 301601.SZ | date=2026-11-05 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.109999656677246 | high=14.489999771118164 | low=14.069999694824219 | close=14.489999771118164 | priceCloseUSD=2.1763945058517438 | volume=2269100.0
[SAVED 18,466] 688583.SS | date=2026-11-05 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=71.0999984741211 | high=76.0 | low=70.68000030517578 | close=74.5999984741211 | priceCloseUSD=11.204901958607602 | volume=2340958.0
[SAVED 18,467] 7813.TWO | date=2026-11-05 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=99.9000015258789 | high=101.0 | low=98.9000015258789 | close=99.80000305175781 | priceCloseUSD=3.0328817972411666 | volume=42661.0
[SAVED 18,468] PIS.BK | date=2026-11-05 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.050000190734863 | high=5.150000095367432 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.152740341355432 | volume=21700.0
[SAVED 18,469] LAXMIDENTL.NS | date=2026-11-05 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=194.0 | high=202.0 | low=191.33999633789062 | close=196.50999450683594 | priceCloseUSD=2.080131173574821 | volume=478650.0
[SAVED 18,470] 301602.SZ | date=2026-11-05 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=14.5600004196167 | high=15.100000381469727 | low=14.829999923706055 | close=14.989999771118164 | priceCloseUSD=2.251494386466987 | volume=1967495.0
[SAVED 18,471] 688545.SS | date=2026-11-05 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=57.220001220703125 | high=63.459999084472656 | low=56.560001373291016 | close=61.45000076293945 | priceCloseUSD=9.229775442206684 | volume=11670378.0
[SAVED 18,472] ONESOURCE.NS | date=2026-11-05 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1610.0 | high=1644.0 | low=1569.9000244140625 | close=1581.9000244140625 | priceCloseUSD=16.744998454254162 | volume=654870.0
[SAVED 18,473] STALLION.NS | date=2026-11-05 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=203.0 | high=207.88999938964844 | low=202.02000427246094 | close=204.3000030517578 | priceCloseUSD=2.1625913031848825 | volume=246465.0
[SAVED 18,474] 096250.KQ | date=2026-11-05 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4080.0 | high=4340.0 | low=4065.0 | close=4090.0 | priceCloseUSD=3.0432907557761637 | volume=29867.0
[SAVED 18,475] 450950.KQ | date=2026-11-05 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=4730.0 | high=4995.0 | low=4660.0 | close=4720.0 | priceCloseUSD=3.5120617034874066 | volume=11428.0
[SAVED 18,476] 1L2.SI | date=2026-11-05 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.009398938333368658 | volume=8524500.0
[SAVED 18,477] 688411.SS | date=2026-11-05 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=171.99000549316406 | high=192.39999389648438 | low=170.77000427246094 | close=184.64999389648438 | priceCloseUSD=27.734384994462637 | volume=10804732.0
[SAVED 18,478] 001395.SZ | date=2026-11-05 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=24.219999313354492 | high=24.649999618530273 | low=24.010000228881836 | close=24.510000228881836 | priceCloseUSD=3.681396182137207 | volume=1435810.0
[SAVED 18,479] ITCHOTELS.NS | date=2026-11-05 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=176.0 | high=178.0 | low=175.1999969482422 | close=176.52999877929688 | priceCloseUSD=1.8686355086085282 | volume=4523752.0
[SAVED 18,480] DENTA.NS | date=2026-11-05 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=244.6999969482422 | high=246.91000366210938 | low=238.5 | close=241.22000122070312 | priceCloseUSD=2.5534031767095997 | volume=76820.0
[SAVED 18,481] 001356.SZ | date=2026-11-05 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.3100004196167 | high=8.640000343322754 | low=8.430000305175781 | close=8.630000114440918 | priceCloseUSD=1.296223956608092 | volume=3868684.0
[SAVED 18,482] 482630.KQ | date=2026-11-05 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=11270.0 | high=11270.0 | low=9660.0 | close=9760.0 | priceCloseUSD=7.26222928517735 | volume=208335.0
[SAVED 18,483] AGARWALEYE.NS | date=2026-11-05 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=526.8499755859375 | high=526.9500122070312 | low=507.54998779296875 | close=511.70001220703125 | priceCloseUSD=5.416534408754639 | volume=113264.0
[SAVED 18,484] 452450.KQ | date=2026-11-05 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4320.0 | high=4470.0 | low=3910.0 | close=4130.0 | priceCloseUSD=3.073053990551481 | volume=102359.0
[SAVED 18,485] 064400.KS | date=2026-11-05 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=73900.0 | high=75600.0 | low=70500.0 | close=72600.0 | priceCloseUSD=54.020271117200366 | volume=777509.0
[SAVED 18,486] 7818.TW | date=2026-11-05 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=55.599998474121094 | high=56.29999923706055 | low=55.20000076293945 | close=55.20000076293945 | priceCloseUSD=1.677505735493751 | volume=70135.0
[SAVED 18,487] 1364.HK | date=2026-11-05 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=23.260000228881836 | high=23.81999969482422 | low=23.139999389648438 | close=23.639999389648438 | priceCloseUSD=3.0134879963889207 | volume=7034517.0
[SAVED 18,488] 7819.TWO | date=2026-11-05 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=40.400001525878906 | high=40.599998474121094 | low=37.849998474121094 | close=39.29999923706055 | priceCloseUSD=1.1943111089471383 | volume=447460.0
[SAVED 18,489] 240550.KQ | date=2026-11-05 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5050.0 | high=5140.0 | low=4915.0 | close=5010.0 | priceCloseUSD=3.727845155608455 | volume=82024.0
[SAVED 18,490] 475830.KQ | date=2026-11-05 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=15720.0 | high=16300.0 | low=15100.0 | close=15170.0 | priceCloseUSD=11.287706788538975 | volume=137375.0
[SAVED 18,491] JUBLCPL.NS | date=2026-11-05 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1930.5999755859375 | high=1969.4000244140625 | low=1869.9000244140625 | close=1915.5999755859375 | priceCloseUSD=20.277336200204612 | volume=9179.0
[SAVED 18,492] AJAXENGG.NS | date=2026-11-05 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=562.7000122070312 | high=570.0 | low=559.1500244140625 | close=563.6500244140625 | priceCloseUSD=5.966444555211231 | volume=21565.0
[SAVED 18,493] 303810.KQ | date=2026-11-05 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=1999.0 | high=2015.0 | low=1938.0 | close=1954.0 | priceCloseUSD=1.4539340187742358 | volume=169574.0
[SAVED 18,494] HEXT.NS | date=2026-11-05 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=510.0 | high=527.7000122070312 | low=501.20001220703125 | close=503.1499938964844 | priceCloseUSD=5.326029293902654 | volume=1408896.0
[SAVED 18,495] BAJAJINDEF.NS | date=2026-11-05 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=188.9600067138672 | high=192.0 | low=182.14999389648438 | close=184.07000732421875 | priceCloseUSD=1.9484492954984716 | volume=7121.0
[SAVED 18,496] 463480.KQ | date=2026-11-05 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=2995.0 | high=3175.0 | low=2925.0 | close=2935.0 | priceCloseUSD=2.1838773516388854 | volume=7391.0
[SAVED 18,497] QPOWER.NS | date=2026-11-05 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1485.0 | high=1500.0 | low=1438.0 | close=1450.300048828125 | priceCloseUSD=15.351963904815653 | volume=391697.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2540.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RNFI.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SSEGL.NS: possibly delisted; no timezone found | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAYBEE.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GANESHIN.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C2C.NS: possibly delisted; no timezone found | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHASRA.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DANISH.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UTSSAV.NS: possibly delisted; no timezone found | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
29 Failed downloads: | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 2535.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RNFI.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SSEGL.NS: possibly delisted; no timezone found | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAYBEE.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GANESHIN.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C2C.NS: possibly delisted; no timezone found | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHASRA.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DANISH.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UTSSAV.NS: possibly delisted; no timezone found | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
29 Failed downloads: | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2512.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RNFI.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SSEGL.NS: possibly delisted; no timezone found | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAYBEE.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GANESHIN.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C2C.NS: possibly delisted; no timezone found | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHASRA.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DANISH.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UTSSAV.NS: possibly delisted; no timezone found | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
29 Failed downloads: | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2531.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RNFI.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SSEGL.NS: possibly delisted; no timezone found | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAYBEE.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GANESHIN.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C2C.NS: possibly delisted; no timezone found | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHASRA.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DANISH.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UTSSAV.NS: possibly delisted; no timezone found | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
29 Failed downloads: | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 3313.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RNFI.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SSEGL.NS: possibly delisted; no timezone found | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAYBEE.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GANESHIN.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C2C.NS: possibly delisted; no timezone found | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHASRA.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DANISH.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UTSSAV.NS: possibly delisted; no timezone found | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
29 Failed downloads: | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 2519.HK | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $RNFI.NS: possibly delisted; no timezone found | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SSEGL.NS: possibly delisted; no timezone found | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $JAYBEE.NS: possibly delisted; no timezone found | $2555.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GANESHIN.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $C2C.NS: possibly delisted; no timezone found | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $SAHASRA.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $DANISH.NS: possibly delisted; no timezone found | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $OBSCP.NS: possibly delisted; no timezone found | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | $UTSSAV.NS: possibly delisted; no timezone found | $APS.NS: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | 
29 Failed downloads: | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['RNFI.NS', 'SSEGL.NS', 'JAYBEE.NS', 'GANESHIN.NS', 'C2C.NS', 'SAHASRA.NS', 'DANISH.NS', 'OBSCP.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['PCCL.NS', 'ALPEXSOLAR.NS', 'MVKAGRO.NS', 'VILAS.NS', '2555.HK', 'ABSMARINE.NS', '2479.HK', 'OWAIS.NS', 'ATMASTCO.NS', 'TAC.NS', '7812.TWO', '2613.HK', '1471.HK', 'GGBL.NS', 'DPEL.NS', 'ZTECH.NS', '412540.KQ', 'MEGATHERM.NS', 'AIMTRON.NS', 'APS.NS']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,498] 489500.KQ | date=2026-11-05 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=19110.0 | high=19470.0 | low=17730.0 | close=18110.0 | priceCloseUSD=13.475304544524775 | volume=22752.0
[SAVED 18,499] 2097.HK | date=2026-11-05 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=172.6999969482422 | high=182.60000610351562 | low=172.6999969482422 | close=181.8000030517578 | priceCloseUSD=23.174794462128315 | volume=725038.0
[SAVED 18,500] 325A.T | date=2026-11-05 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1073.0 | high=1089.0 | low=1035.0 | close=1065.0 | priceCloseUSD=6.724206698633922 | volume=820100.0
[SAVED 18,501] 435570.KQ | date=2026-11-05 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6580.0 | high=6950.0 | low=6430.0 | close=6740.0 | priceCloseUSD=5.0151050596409155 | volume=8182.0
[SAVED 18,502] 301173.SZ | date=2026-11-05 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=28.5 | high=28.81999969482422 | low=27.860000610351562 | close=28.690000534057617 | priceCloseUSD=4.309231229917968 | volume=839600.0
[SAVED 18,503] 603409.SS | date=2026-11-05 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.829999923706055 | high=16.200000762939453 | low=15.670000076293945 | close=16.18000030517578 | priceCloseUSD=2.430232182546592 | volume=1938256.0
[SAVED 18,504] 301557.SZ | date=2026-11-05 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.19999694824219 | high=77.4800033569336 | low=75.0 | close=75.83000183105469 | priceCloseUSD=11.389648169131725 | volume=861300.0
[SAVED 18,505] 6965.TW | date=2026-11-05 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=63.0 | high=63.70000076293945 | low=61.099998474121094 | close=61.099998474121094 | priceCloseUSD=1.8568042837385565 | volume=26199.0
[SAVED 18,506] 226590.KQ | date=2026-11-05 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=8780.0 | high=9090.0 | low=8230.0 | close=8650.0 | priceCloseUSD=6.436299520162303 | volume=77404.0
[SAVED 18,507] 6887.TW | date=2026-11-05 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=26.950000762939453 | close=27.200000762939453 | priceCloseUSD=0.8265970408445985 | volume=171397.0
[SAVED 18,508] MINE.JK | date=2026-11-05 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=224.0 | high=242.0 | low=224.0 | close=228.0 | priceCloseUSD=0.012614107883817427 | volume=832500.0
[SAVED 18,509] 6693.HK | date=2026-11-05 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=33.20000076293945 | high=33.97999954223633 | low=31.899999618530273 | close=32.7599983215332 | priceCloseUSD=4.176051787331693 | volume=13832293.0
[SAVED 18,510] 301275.SZ | date=2026-11-05 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.29999923706055 | high=43.2400016784668 | low=40.06999969482422 | close=42.13999938964844 | priceCloseUSD=6.329417846578018 | volume=9493899.0
[SAVED 18,511] 603271.SS | date=2026-11-05 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=34.0099983215332 | high=35.86000061035156 | low=33.93000030517578 | close=35.560001373291016 | priceCloseUSD=5.341103715624062 | volume=2755017.0
[SAVED 18,512] 7768.TW | date=2026-11-05 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=225.5 | high=225.5 | low=210.0 | close=217.0 | priceCloseUSD=6.594542383530931 | volume=118618.0
[SAVED 18,513] 031210.KS | date=2026-11-05 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=44000.0 | high=44650.0 | low=43850.0 | close=44600.0 | priceCloseUSD=33.186006774478464 | volume=40733.0
[SAVED 18,514] 301479.SZ | date=2026-11-05 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.7599983215332 | high=46.15999984741211 | low=43.77000045776367 | close=45.45000076293945 | priceCloseUSD=6.826579262518909 | volume=5580691.0
[SAVED 18,515] PRABHA.NS | date=2026-11-05 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=200.0 | high=207.85000610351562 | low=195.0 | close=200.1699981689453 | priceCloseUSD=2.1188736697621424 | volume=234606.0
[SAVED 18,516] 301501.SZ | date=2026-11-05 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=23.25 | high=24.219999313354492 | low=23.6200008392334 | close=24.06999969482422 | priceCloseUSD=3.6153082069804667 | volume=884950.0
[SAVED 18,517] 603124.SS | date=2026-11-05 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=82.11000061035156 | high=87.4000015258789 | low=82.0 | close=85.0999984741211 | priceCloseUSD=12.781999451527705 | volume=3620184.0
[SAVED 18,518] 484810.KQ | date=2026-11-05 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=8750.0 | high=8810.0 | low=8120.0 | close=8290.0 | priceCloseUSD=6.16843040718445 | volume=58850.0
[SAVED 18,519] 098070.KQ | date=2026-11-05 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=16940.0 | high=17240.0 | low=15750.0 | close=16120.0 | priceCloseUSD=11.994583614452754 | volume=39095.0
[SAVED 18,520] 001382.SZ | date=2026-11-05 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.170000076293945 | high=15.720000267028809 | low=15.279999732971191 | close=15.699999809265137 | priceCloseUSD=2.358136222670298 | volume=1651128.0
[SAVED 18,521] 332A.T | date=2026-11-05 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1030.0 | high=1083.0 | low=1009.0 | close=1009.0 | priceCloseUSD=6.370633388658805 | volume=61100.0
[SAVED 18,522] 2561.HK | date=2026-11-05 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=13.010000228881836 | high=13.979999542236328 | low=12.979999542236328 | close=13.979999542236328 | priceCloseUSD=1.782088066740779 | volume=14100.0
[SAVED 18,523] 301629.SZ | date=2026-11-05 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=176.1300048828125 | high=203.2100067138672 | low=178.0800018310547 | close=198.39999389648438 | priceCloseUSD=29.799631711381817 | volume=1885339.0
[SAVED 18,524] 462860.KQ | date=2026-11-05 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2070.0 | high=2145.0 | low=1990.0 | close=2015.0 | priceCloseUSD=1.4993229518065943 | volume=306204.0
[SAVED 18,525] 688757.SS | date=2026-11-05 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=22.959999084472656 | high=24.309999465942383 | low=22.84000015258789 | close=24.0 | priceCloseUSD=3.604794269531662 | volume=8951537.0
[SAVED 18,526] 2610.HK | date=2026-11-05 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=21.360000610351562 | high=21.68000030517578 | low=21.139999389648438 | close=21.459999084472656 | priceCloseUSD=2.7355943871933115 | volume=332752.0
[SAVED 18,527] 352A.T | date=2026-11-05 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=528.0 | high=537.0 | low=514.0 | close=530.0 | priceCloseUSD=3.3463188265502146 | volume=6300.0
[SAVED 18,528] 338A.T | date=2026-11-05 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=3830.0 | high=3930.0 | low=3385.0 | close=3595.0 | priceCloseUSD=22.698143738581173 | volume=367400.0
[SAVED 18,529] 301616.SZ | date=2026-11-05 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=31.139999389648438 | high=31.719999313354492 | low=30.75 | close=31.510000228881836 | priceCloseUSD=4.732794510750608 | volume=546400.0
[SAVED 18,530] 7822.TW | date=2026-11-05 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=640.0 | high=648.0 | low=614.0 | close=622.0 | priceCloseUSD=18.90232885970617 | volume=278309.0
[SAVED 18,531] 301535.SZ | date=2026-11-05 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.109999656677246 | high=13.460000038146973 | low=12.720000267028809 | close=13.430000305175781 | priceCloseUSD=2.0171828391627553 | volume=3117700.0
[SAVED 18,532] 508078.SS | date=2026-11-05 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=1.9620000123977661 | high=1.9950000047683716 | low=1.9620000123977661 | close=1.9809999465942383 | priceCloseUSD=0.29754571897605997 | volume=4561400.0
[SAVED 18,533] 336A.T | date=2026-11-05 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1380.0 | high=1389.0 | low=1223.0 | close=1223.0 | priceCloseUSD=7.721788537492288 | volume=1255400.0
[SAVED 18,534] 341A.T | date=2026-11-05 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=1967.0 | high=2018.0 | low=1967.0 | close=1975.0 | priceCloseUSD=12.469772985729573 | volume=31200.0
[SAVED 18,535] 5335.KL | date=2026-11-05 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.649999976158142 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=0.41048464528988315 | volume=1112100.0
[SAVED 18,536] 2625.HK | date=2026-11-05 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7599999904632568 | high=0.7799999713897705 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.09688032604263017 | volume=863000.0
[SAVED 18,537] 7821.TW | date=2026-11-05 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=33.099998474121094 | high=33.95000076293945 | low=32.95000076293945 | close=32.95000076293945 | priceCloseUSD=1.0013372192100496 | volume=139281.0
[SAVED 18,538] 301658.SZ | date=2026-11-05 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=20.399999618530273 | high=27.719999313354492 | low=23.899999618530273 | close=25.649999618530273 | priceCloseUSD=3.852623818265302 | volume=36220992.0
[SAVED 18,539] GULF.BK | date=2026-11-05 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=60.75 | high=62.5 | low=60.75 | close=62.5 | priceCloseUSD=1.8718179437696019 | volume=85991311.0
[SAVED 18,540] 481070.KQ | date=2026-11-05 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=12300.0 | high=12300.0 | low=11570.0 | close=11940.0 | priceCloseUSD=8.884325580432126 | volume=53899.0
[SAVED 18,541] 603257.SS | date=2026-11-05 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=47.5 | high=48.84000015258789 | low=47.13999938964844 | close=48.13999938964844 | priceCloseUSD=7.2306164139609335 | volume=2179649.0
[SAVED 18,542] 603210.SS | date=2026-11-05 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.550000190734863 | high=12.65999984741211 | low=12.470000267028809 | close=12.619999885559082 | priceCloseUSD=1.8955209695397337 | volume=2072575.0
[SAVED 18,543] 301665.SZ | date=2026-11-05 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=19.93000030517578 | high=20.729999542236328 | low=20.280000686645508 | close=20.65999984741211 | priceCloseUSD=3.103127044103174 | volume=1148698.0
[SAVED 18,544] 3677.HK | date=2026-11-05 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.5999999046325684 | high=3.690000057220459 | low=3.5399999618530273 | close=3.6500000953674316 | priceCloseUSD=0.46528053122643276 | volume=3381300.0
[SAVED 18,545] FORE.JK | date=2026-11-05 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=540.0 | high=590.0 | low=540.0 | close=580.0 | priceCloseUSD=0.03208852005532503 | volume=2618500.0
[SAVED 18,546] MDLA.JK | date=2026-11-05 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=183.0 | high=185.0 | low=183.0 | close=184.0 | priceCloseUSD=0.010179806362378977 | volume=856000.0
[SAVED 18,547] 9606.HK | date=2026-11-05 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=110.5 | high=111.30000305175781 | low=106.5 | close=111.19999694824219 | priceCloseUSD=14.175121178249569 | volume=1609100.0
[SAVED 18,548] 7825.TWO | date=2026-11-05 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=53.0 | high=53.79999923706055 | low=50.099998474121094 | close=51.099998474121094 | priceCloseUSD=1.5529083213638593 | volume=90203.0
[SAVED 18,549] 001335.SZ | date=2026-11-05 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=29.520000457763672 | high=29.81999969482422 | low=29.040000915527344 | close=29.770000457763672 | priceCloseUSD=4.47144696058756 | volume=837992.0
[SAVED 18,550] 603120.SS | date=2026-11-05 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=40.439998626708984 | high=42.2400016784668 | low=40.439998626708984 | close=41.34000015258789 | priceCloseUSD=6.209258152186953 | volume=2005582.0
[SAVED 18,551] ENRIN.NS | date=2026-11-05 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2908.0 | high=2942.0 | low=2841.300048828125 | close=2859.0 | priceCloseUSD=30.26357534727595 | volume=627597.0
[SAVED 18,552] 301662.SZ | date=2026-11-05 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=52.7599983215332 | high=65.9000015258789 | low=59.77000045776367 | close=62.29999923706055 | priceCloseUSD=9.357445010065948 | volume=4246540.0
[SAVED 18,553] 350A.T | date=2026-11-05 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=573.0 | high=575.0 | low=533.0 | close=540.0 | priceCloseUSD=3.4094569176172 | volume=527700.0
[SAVED 18,554] 001400.SZ | date=2026-11-05 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=90.0 | high=106.5 | low=98.19999694824219 | close=100.58999633789062 | priceCloseUSD=15.108593432126625 | volume=4646449.0
[SAVED 18,555] 603202.SS | date=2026-11-05 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=51.599998474121094 | high=52.52000045776367 | low=51.45000076293945 | close=52.439998626708984 | priceCloseUSD=7.876475272658699 | volume=1721939.0
[SAVED 18,556] 301560.SZ | date=2026-11-05 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=32.56999969482422 | high=33.7599983215332 | low=31.8700008392334 | close=33.16999816894531 | priceCloseUSD=4.982125804991241 | volume=5256488.0
[SAVED 18,557] 081180.KQ | date=2026-11-05 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5420.0 | high=5550.0 | low=5030.0 | close=5080.0 | priceCloseUSD=3.7799308164652596 | volume=63228.0
[SAVED 18,558] DIGITIDE.NS | date=2026-11-05 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=64.19999694824219 | high=65.19999694824219 | low=62.900001525878906 | close=63.16999816894531 | priceCloseUSD=0.6686778591371669 | volume=380462.0
[SAVED 18,559] BLUSPRING.NS | date=2026-11-05 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=160.0 | high=168.1999969482422 | low=158.0 | close=166.00999450683594 | priceCloseUSD=1.7572773617203554 | volume=696505.0
[SAVED 18,560] 5332.KL | date=2026-11-05 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.07912956999878433 | volume=636600.0
[SAVED 18,561] ATHERENERG.NS | date=2026-11-05 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1818.0 | high=1828.9000244140625 | low=1732.0 | close=1778.5999755859375 | priceCloseUSD=18.82714038957964 | volume=6323479.0
[SAVED 18,562] 1333.HK | date=2026-11-05 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.799999237060547 | high=16.809999465942383 | low=15.970000267028809 | close=16.540000915527344 | priceCloseUSD=2.108421975722591 | volume=2728572.0
[SAVED 18,563] 459510.KQ | date=2026-11-05 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=11820.0 | high=11940.0 | low=11000.0 | close=11020.0 | priceCloseUSD=8.199771180599836 | volume=37844.0
[SAVED 18,564] 2589.HK | date=2026-11-05 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=60.0 | high=61.79999923706055 | low=59.599998474121094 | close=60.5 | priceCloseUSD=7.712183946221372 | volume=214440.0
[SAVED 18,565] 2865.HK | date=2026-11-05 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=12.300000190734863 | high=14.489999771118164 | low=12.25 | close=13.920000076293945 | priceCloseUSD=1.7744396879304865 | volume=31469100.0
[SAVED 18,566] 7832.TWO | date=2026-11-05 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=13.5 | high=13.5 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.40114266453824493 | volume=205902.0
[SAVED 18,567] 476040.KQ | date=2026-11-05 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5340.0 | high=5600.0 | low=5190.0 | close=5370.0 | priceCloseUSD=3.9957142685863083 | volume=16842.0
[SAVED 18,568] 136150.KQ | date=2026-11-05 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=6720.0 | high=7110.0 | low=6390.0 | close=6400.0 | priceCloseUSD=4.762117564050721 | volume=24640.0
[SAVED 18,569] 7828.TWO | date=2026-11-05 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1225.0 | high=1225.0 | low=1125.0 | close=1125.0 | priceCloseUSD=34.18829576715344 | volume=122829.0
[SAVED 18,570] 376900.KQ | date=2026-11-05 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=20150.0 | high=20850.0 | low=18600.0 | close=18830.0 | priceCloseUSD=14.011042770480481 | volume=508457.0
[SAVED 18,571] 125020.KQ | date=2026-11-05 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4040.0 | high=4085.0 | low=3760.0 | close=3770.0 | priceCloseUSD=2.8051848775736277 | volume=386547.0
[SAVED 18,572] TIDLOR.BK | date=2026-11-05 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.700000762939453 | high=17.299999237060547 | low=16.700000762939453 | close=17.0 | priceCloseUSD=0.5091344807053317 | volume=45754989.0
[SAVED 18,573] 301636.SZ | date=2026-11-05 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=34.93000030517578 | high=42.58000183105469 | low=36.29999923706055 | close=39.04999923706055 | priceCloseUSD=5.865300561457151 | volume=4514884.0
[SAVED 18,574] 688755.SS | date=2026-11-05 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=24.0 | high=25.25 | low=23.899999618530273 | close=24.860000610351562 | priceCloseUSD=3.7339661558645387 | volume=1393266.0
[SAVED 18,575] 6831.HK | date=2026-11-05 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=3.819999933242798 | high=3.984999895095825 | low=3.819999933242798 | close=3.924999952316284 | priceCloseUSD=0.5003358945648478 | volume=1551600.0
[SAVED 18,576] 424870.KQ | date=2026-11-05 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2560.0 | high=2650.0 | low=2455.0 | close=2520.0 | priceCloseUSD=1.8750837908449713 | volume=224016.0
[SAVED 18,577] 301595.SZ | date=2026-11-05 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=38.369998931884766 | high=40.33000183105469 | low=37.599998474121094 | close=39.540000915527344 | priceCloseUSD=5.938898696565402 | volume=2202059.0
[SAVED 18,578] 603014.SS | date=2026-11-05 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=33.810001373291016 | high=34.56999969482422 | low=33.630001068115234 | close=34.150001525878906 | priceCloseUSD=5.1293220752077415 | volume=3464346.0
[SAVED 18,579] 3750.HK | date=2026-11-05 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=385.6000061035156 | high=402.79998779296875 | low=382.0 | close=394.6000061035156 | priceCloseUSD=50.3012864834775 | volume=7019676.0
[SAVED 18,580] 489460.KQ | date=2026-11-05 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13060.0 | high=13280.0 | low=12920.0 | close=13280.0 | priceCloseUSD=9.881393945405247 | volume=66050.0
[SAVED 18,581] 483650.KS | date=2026-11-05 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=152800.0 | high=158000.0 | low=149700.0 | close=154400.0 | priceCloseUSD=114.88608623272364 | volume=102184.0
[SAVED 18,582] 1276.HK | date=2026-11-05 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=52.0 | high=53.0 | low=51.54999923706055 | close=52.849998474121094 | priceCloseUSD=6.737006773387449 | volume=4710895.0
[SAVED 18,583] 5337.KL | date=2026-11-05 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.2300000190734863 | high=1.25 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.3016814994382071 | volume=5378500.0
[SAVED 18,584] 287840.KQ | date=2026-11-05 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=13400.0 | high=15340.0 | low=13400.0 | close=14700.0 | priceCloseUSD=10.937988779929 | volume=20139.0
[SAVED 18,585] 2565.HK | date=2026-11-05 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.2149999141693115 | high=3.450000047683716 | low=3.2149999141693115 | close=3.369999885559082 | priceCloseUSD=0.4295877523334977 | volume=19352350.0
[SAVED 18,586] 2603.HK | date=2026-11-05 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.0 | high=11.569999694824219 | low=10.979999542236328 | close=11.550000190734863 | priceCloseUSD=1.472326050410565 | volume=1573000.0
[SAVED 18,587] BORANA.NS | date=2026-11-05 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=216.89999389648438 | high=223.99000549316406 | low=212.8699951171875 | close=213.97000122070312 | priceCloseUSD=2.264951820216676 | volume=39317.0
[SAVED 18,588] BELRISE.NS | date=2026-11-05 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=224.0 | high=225.8000030517578 | low=216.0 | close=218.17999267578125 | priceCloseUSD=2.3095161411723053 | volume=3021828.0
[SAVED 18,589] 001390.SZ | date=2026-11-05 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.109999656677246 | high=15.760000228881836 | low=15.359999656677246 | close=15.649999618530273 | priceCloseUSD=2.350626205960443 | volume=3140568.0
[SAVED 18,590] 2621.HK | date=2026-11-05 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.200000047683716 | high=2.234999895095825 | low=2.1050000190734863 | close=2.234999895095825 | priceCloseUSD=0.2849046332357764 | volume=108400.0
[SAVED 18,591] AEGISVOPAK.NS | date=2026-11-05 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=244.0 | high=245.32000732421875 | low=235.5500030517578 | close=236.6300048828125 | priceCloseUSD=2.504816363133009 | volume=592088.0
[SAVED 18,592] THELEELA.NS | date=2026-11-05 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=663.4500122070312 | high=706.7000122070312 | low=660.7999877929688 | close=689.75 | priceCloseUSD=7.301259564807131 | volume=840889.0
[SAVED 18,593] 7829.TWO | date=2026-11-05 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=49.400001525878906 | high=50.20000076293945 | low=47.0 | close=47.650001525878906 | priceCloseUSD=1.4480643070862764 | volume=81824.0
[SAVED 18,594] PROSTARM.NS | date=2026-11-05 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=138.17999267578125 | high=140.17999267578125 | low=135.39999389648438 | close=137.33999633789062 | priceCloseUSD=1.453794797959551 | volume=229390.0
[SAVED 18,595] SCODATUBES.NS | date=2026-11-05 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=110.01000213623047 | high=115.29000091552734 | low=109.47000122070312 | close=110.20999908447266 | priceCloseUSD=1.1666137150458733 | volume=169429.0
[SAVED 18,596] 603049.SS | date=2026-11-05 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=39.43000030517578 | high=40.4900016784668 | low=39.27000045776367 | close=40.43000030517578 | priceCloseUSD=6.0725763923858755 | volume=5668758.0
[SAVED 18,597] 301590.SZ | date=2026-11-05 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=54.41999816894531 | high=60.9900016784668 | low=56.0 | close=59.7599983215332 | priceCloseUSD=8.975937479028527 | volume=1191540.0
[SAVED 18,598] 7842.TWO | date=2026-11-05 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=84.0 | high=84.5 | low=83.9000015258789 | close=84.5 | priceCloseUSD=2.567920882066192 | volume=7791.0
[SAVED 18,599] 474650.KQ | date=2026-11-05 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=15630.0 | high=15630.0 | low=14600.0 | close=14790.0 | priceCloseUSD=11.004956058173462 | volume=24649.0
[SAVED 18,600] 340450.KQ | date=2026-11-05 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=7950.0 | high=8290.0 | low=7580.0 | close=7710.0 | priceCloseUSD=5.736863502942353 | volume=384108.0
[SAVED 18,601] 688775.SS | date=2026-11-05 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=103.9000015258789 | high=112.4000015258789 | low=103.62999725341797 | close=110.80000305175781 | priceCloseUSD=16.642134002711135 | volume=11701851.0
[SAVED 18,602] 603382.SS | date=2026-11-05 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=18.510000228881836 | high=18.969999313354492 | low=18.010000228881836 | close=18.850000381469727 | priceCloseUSD=2.8312655564913216 | volume=11035247.0
[SAVED 18,603] 7749.TW | date=2026-11-05 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=294.0 | high=294.0 | low=277.5 | close=277.5 | priceCloseUSD=8.43311295589785 | volume=161885.0
[SAVED 18,604] SET.SI | date=2026-11-05 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.440000057220459 | high=1.4700000286102295 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=1.1278726350180124 | volume=203500.0
[SAVED 18,605] 3288.HK | date=2026-11-05 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=25.760000228881836 | high=26.780000686645508 | low=25.760000228881836 | close=26.3799991607666 | priceCloseUSD=3.3627670418016105 | volume=2344200.0
[SAVED 18,606] ABLBL.NS | date=2026-11-05 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=74.37999725341797 | high=77.6500015258789 | low=74.37999725341797 | close=77.48999786376953 | priceCloseUSD=0.8202603669151597 | volume=1877540.0
[SAVED 18,607] 7827.TW | date=2026-11-05 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=120.0 | high=122.5 | low=116.0 | close=120.0 | priceCloseUSD=3.6467515484963675 | volume=253242.0
[SAVED 18,608] OSWALPUMPS.NS | date=2026-11-05 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=220.0 | high=227.6999969482422 | low=219.8699951171875 | close=226.55999755859375 | priceCloseUSD=2.398221600837061 | volume=437400.0
[SAVED 18,609] 301678.SZ | date=2026-11-05 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=44.0 | high=45.20000076293945 | low=42.90999984741211 | close=44.15999984741211 | priceCloseUSD=6.632821433019593 | volume=3211521.0
[SAVED 18,610] 603400.SS | date=2026-11-05 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=34.70000076293945 | high=35.939998626708984 | low=34.310001373291016 | close=35.47999954223633 | priceCloseUSD=5.329087459701646 | volume=2646821.0
[SAVED 18,611] 2050.HK | date=2026-11-05 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=22.399999618530273 | high=23.059999465942383 | low=22.100000381469727 | close=22.799999237060547 | priceCloseUSD=2.9064097204945103 | volume=9011464.0
[SAVED 18,612] 2609.HK | date=2026-11-05 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.734999895095825 | high=2.759999990463257 | low=2.630000114440918 | close=2.75 | priceCloseUSD=0.3505538157373351 | volume=2494800.0
[SAVED 18,613] 366A.T | date=2026-11-05 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1139.0 | high=1181.0 | low=1136.0 | close=1138.0 | priceCloseUSD=7.185114763422914 | volume=32900.0
[SAVED 18,614] 2617.HK | date=2026-11-05 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=7.994999885559082 | high=8.420000076293945 | low=7.994999885559082 | close=8.345000267028809 | priceCloseUSD=1.063771522158556 | volume=5987500.0
[SAVED 18,615] VGN.AX | date=2026-11-05 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.7100000381469727 | high=2.880000114440918 | low=2.680000066757202 | close=2.880000114440918 | priceCloseUSD=2.0203437693098345 | volume=3315491.0
[SAVED 18,616] 367A.T | date=2026-11-05 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3010.0 | high=3110.0 | low=2924.0 | close=2947.0 | priceCloseUSD=18.60679543744053 | volume=62200.0
[SAVED 18,617] 368A.T | date=2026-11-05 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1278.0 | high=1317.0 | low=1274.0 | close=1311.0 | priceCloseUSD=8.277403738881757 | volume=182700.0
[SAVED 18,618] ARIS.NS | date=2026-11-05 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=148.02999877929688 | high=151.0 | low=146.10000610351562 | close=149.72000122070312 | priceCloseUSD=1.5848417411462037 | volume=1961188.0
[SAVED 18,619] 2643.HK | date=2026-11-05 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.505000114440918 | high=10.09000015258789 | low=9.505000114440918 | close=9.944999694824219 | priceCloseUSD=1.2677300329190047 | volume=2055800.0
[SAVED 18,620] 7772.TWO | date=2026-11-05 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=89.0999984741211 | high=89.4000015258789 | low=82.80000305175781 | close=82.80000305175781 | priceCloseUSD=2.5162586612041813 | volume=223435.0
[SAVED 18,621] 6168.HK | date=2026-11-05 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.770000457763672 | high=11.4399995803833 | low=10.770000457763672 | close=11.390000343322754 | priceCloseUSD=1.4519302114913992 | volume=456200.0
[SAVED 18,622] 2508.HK | date=2026-11-05 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.494999885559082 | high=2.5199999809265137 | low=2.430000066757202 | close=2.434999942779541 | priceCloseUSD=0.31039946227693116 | volume=49000.0
[SAVED 18,623] 369A.T | date=2026-11-05 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2433.0 | high=2490.0 | low=2424.0 | close=2426.0 | priceCloseUSD=15.317300892850605 | volume=9200.0
[SAVED 18,624] 7846.TWO | date=2026-11-05 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=88.0 | high=90.30000305175781 | low=86.5 | close=90.0 | priceCloseUSD=2.7350636613722754 | volume=31257.0
[SAVED 18,625] RAYMONDREL.NS | date=2026-11-05 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=575.0499877929688 | high=579.4500122070312 | low=556.0 | close=561.8499755859375 | priceCloseUSD=5.947390370762565 | volume=590548.0
[SAVED 18,626] 372A.T | date=2026-11-05 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6160.0 | high=6240.0 | low=6030.0 | close=6040.0 | priceCloseUSD=38.13540700445905 | volume=12200.0
[SAVED 18,627] 3880.HK | date=2026-11-05 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.469999313354492 | high=20.84000015258789 | low=19.469999313354492 | close=20.0 | priceCloseUSD=2.5494822962715276 | volume=217600.0
[SAVED 18,628] 9678.HK | date=2026-11-05 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=52.900001525878906 | high=52.900001525878906 | low=50.25 | close=51.79999923706055 | priceCloseUSD=6.603159050088226 | volume=1606026.0
[SAVED 18,629] 6603.HK | date=2026-11-05 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=3.9800000190734863 | high=4.050000190734863 | low=3.865000009536743 | close=3.865000009536743 | priceCloseUSD=0.49268745497016064 | volume=107600.0
[SAVED 18,630] KALPATARU.NS | date=2026-11-05 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=245.10000610351562 | high=264.8800048828125 | low=244.99000549316406 | close=249.32000732421875 | priceCloseUSD=2.639144745449418 | volume=537049.0
[SAVED 18,631] ELLEN.NS | date=2026-11-05 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=333.0 | high=336.5 | low=312.79998779296875 | close=312.79998779296875 | priceCloseUSD=3.3111038821964 | volume=1451385.0
[SAVED 18,632] 001388.SZ | date=2026-11-05 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.520000457763672 | high=22.219999313354492 | low=20.0 | close=21.969999313354492 | priceCloseUSD=3.2998886510997845 | volume=10150702.0
[SAVED 18,633] HDBFS.NS | date=2026-11-05 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=520.0 | high=536.25 | low=513.0499877929688 | close=531.7999877929688 | priceCloseUSD=5.629300105020266 | volume=2012842.0
[SAVED 18,634] SAMBHV.NS | date=2026-11-05 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=172.0 | high=178.89999389648438 | low=166.25 | close=168.47000122070312 | priceCloseUSD=1.7833174451550964 | volume=6570909.0
[SAVED 18,635] GLF.AX | date=2026-11-05 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.039999961853027 | high=4.150000095367432 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=2.8411084464985294 | volume=2626507.0
[SAVED 18,636] 378A.T | date=2026-11-05 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=797.0 | high=816.0 | low=772.0 | close=784.0 | priceCloseUSD=4.950026339651639 | volume=64900.0
[SAVED 18,637] 463020.KQ | date=2026-11-05 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5240.0 | high=5360.0 | low=4995.0 | close=5030.0 | priceCloseUSD=3.7427267729961136 | volume=29105.0
[SAVED 18,638] ITS.SI | date=2026-11-05 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7699999809265137 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.6109309639497255 | volume=255500.0
[SAVED 18,639] 2648.HK | date=2026-11-05 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=67.8499984741211 | high=69.19999694824219 | low=67.55000305175781 | close=68.94999694824219 | priceCloseUSD=8.789339827375967 | volume=503100.0
[SAVED 18,640] 1828.HK | date=2026-11-05 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=32.959999084472656 | high=34.099998474121094 | low=32.959999084472656 | close=33.939998626708984 | priceCloseUSD=4.326471281713726 | volume=349341.0
[SAVED 18,641] 234030.KQ | date=2026-11-05 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2595.0 | high=2615.0 | low=2340.0 | close=2435.0 | priceCloseUSD=1.8118369169474227 | volume=88943.0
[SAVED 18,642] 688729.SS | date=2026-11-05 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=20.079999923706055 | high=21.68000030517578 | low=19.920000076293945 | close=20.889999389648438 | priceCloseUSD=3.137672920430192 | volume=64025990.0
[SAVED 18,643] CRIZAC.NS | date=2026-11-05 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=161.72999572753906 | high=164.39999389648438 | low=157.83999633789062 | close=160.99000549316406 | priceCloseUSD=1.7041389161947322 | volume=608678.0
[SAVED 18,644] CDIA.JK | date=2026-11-05 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=334.0 | high=344.0 | low=324.0 | close=334.0 | priceCloseUSD=0.018478561549100967 | volume=31983000.0
[SAVED 18,645] COIN.JK | date=2026-11-05 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=276.0 | high=288.0 | low=258.0 | close=274.0 | priceCloseUSD=0.015159059474412172 | volume=20883900.0
[SAVED 18,646] 2590.HK | date=2026-11-05 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.289999961853027 | high=6.679999828338623 | low=6.25 | close=6.559999942779541 | priceCloseUSD=0.8362301858829337 | volume=7332639.0
[SAVED 18,647] 6613.HK | date=2026-11-05 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=13.6899995803833 | high=14.399999618530273 | low=13.449999809265137 | close=14.369999885559082 | priceCloseUSD=1.831803015282838 | volume=17486120.0
[SAVED 18,648] 1304.HK | date=2026-11-05 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=116.0 | high=120.5999984741211 | low=114.0999984741211 | close=117.5999984741211 | priceCloseUSD=14.99095570756652 | volume=388000.0
[SAVED 18,649] 2651.HK | date=2026-11-05 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=22.219999313354492 | high=22.420000076293945 | low=21.780000686645508 | close=21.780000686645508 | priceCloseUSD=2.776386308169222 | volume=5320.0
[SAVED 18,650] 0030R0.KS | date=2026-11-05 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3550.0 | high=3615.0 | low=3500.0 | close=3550.0 | priceCloseUSD=2.6414870863093842 | volume=19090.0
[SAVED 18,651] 301630.SZ | date=2026-11-05 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=162.0 | high=161.36000061035156 | low=152.00999450683594 | close=154.89999389648438 | priceCloseUSD=23.265942097855678 | volume=1771794.0
[SAVED 18,652] BLOG.JK | date=2026-11-05 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=304.0 | high=320.0 | low=304.0 | close=304.0 | priceCloseUSD=0.01681881051175657 | volume=215400.0
[SAVED 18,653] BM1.AX | date=2026-11-05 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6150000095367432 | high=0.6549999713897705 | low=0.6100000143051147 | close=0.6499999761581421 | priceCloseUSD=0.45598032975688746 | volume=696993.0
[SAVED 18,654] TRAVELFOOD.NS | date=2026-11-05 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1179.0 | high=1220.9000244140625 | low=1179.0 | close=1186.699951171875 | priceCloseUSD=12.561659106995009 | volume=36842.0
[SAVED 18,655] 331740.KQ | date=2026-11-05 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5460.0 | high=5630.0 | low=5290.0 | close=5310.0 | priceCloseUSD=3.9510694164233326 | volume=18326.0
[SAVED 18,656] 600930.SS | date=2026-11-05 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.930000066757202 | high=3.990000009536743 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=0.597795052562167 | volume=196557258.0
[SAVED 18,657] SMARTWORKS.NS | date=2026-11-05 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=492.20001220703125 | high=496.0 | low=487.6000061035156 | close=491.70001220703125 | priceCloseUSD=5.204826991145154 | volume=64624.0
[SAVED 18,658] 7843.TWO | date=2026-11-05 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=88.30000305175781 | high=88.4000015258789 | low=76.4000015258789 | close=79.5999984741211 | priceCloseUSD=2.4190118141317467 | volume=120667.0
[SAVED 18,659] ANTHEM.NS | date=2026-11-05 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=899.0 | high=916.4500122070312 | low=885.0499877929688 | close=913.5499877929688 | priceCloseUSD=9.67026543864132 | volume=674336.0
[SAVED 18,660] 603262.SS | date=2026-11-05 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.399999618530273 | high=15.65999984741211 | low=15.289999961853027 | close=15.539999961853027 | priceCloseUSD=2.334104283792085 | volume=3362200.0
[SAVED 18,661] 301609.SZ | date=2026-11-05 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=27.399999618530273 | high=28.389999389648438 | low=27.3799991607666 | close=28.1299991607666 | priceCloseUSD=4.225119157360913 | volume=1590162.0
[SAVED 18,662] 484120.KQ | date=2026-11-05 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=19010.0 | high=19010.0 | low=16940.0 | close=17270.0 | priceCloseUSD=12.850276614243118 | volume=97597.0
[SAVED 18,663] 9887.HK | date=2026-11-05 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=36.47999954223633 | high=38.86000061035156 | low=36.47999954223633 | close=38.15999984741211 | priceCloseUSD=4.864412201835068 | volume=1004600.0
[SAVED 18,664] 475230.KQ | date=2026-11-05 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8100.0 | high=8410.0 | low=7910.0 | close=8000.0 | priceCloseUSD=5.952646955063401 | volume=39509.0
[SAVED 18,665] 7848.TWO | date=2026-11-05 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=308.0 | high=308.0 | low=261.0 | close=268.0 | priceCloseUSD=8.144411791641888 | volume=262793.0
[SAVED 18,666] 468530.KQ | date=2026-11-05 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=46300.0 | high=55400.0 | low=46150.0 | close=52900.0 | priceCloseUSD=39.36187799035674 | volume=610421.0
[SAVED 18,667] 7836.TWO | date=2026-11-05 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.29999923706055 | high=44.29999923706055 | low=42.29999923706055 | close=43.70000076293945 | priceCloseUSD=1.328025378762849 | volume=6103.0
[SAVED 18,668] INDIQUBE.NS | date=2026-11-05 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=189.8300018310547 | high=189.89999389648438 | low=179.0 | close=180.00999450683594 | priceCloseUSD=1.9054725540469952 | volume=27243.0
[SAVED 18,669] EBGNG.NS | date=2026-11-05 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=740.0 | high=750.0 | low=721.0499877929688 | close=729.5499877929688 | priceCloseUSD=7.722557196634054 | volume=629164.0
[SAVED 18,670] 001221.SZ | date=2026-11-05 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.059999465942383 | high=34.13999938964844 | low=33.27000045776367 | close=33.599998474121094 | priceCloseUSD=5.04671174815768 | volume=3706201.0
[SAVED 18,671] BRIGHOTEL.NS | date=2026-11-05 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=57.54999923706055 | high=57.54999923706055 | low=55.220001220703125 | close=56.15999984741211 | priceCloseUSD=0.5944744270322359 | volume=529074.0
[SAVED 18,672] SHANTIGOLD.NS | date=2026-11-05 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=282.0 | high=290.0 | low=274.1000061035156 | close=277.0 | priceCloseUSD=2.932147733891374 | volume=2289784.0
[SAVED 18,673] 439260.KS | date=2026-11-05 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=37300.0 | high=37400.0 | low=35600.0 | close=35800.0 | priceCloseUSD=26.63809512390872 | volume=43837.0
[SAVED 18,674] CPPLUS.NS | date=2026-11-05 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=4100.0 | high=4232.0 | low=3973.39990234375 | close=4170.5 | priceCloseUSD=44.14628925701796 | volume=512609.0
[SAVED 18,675] MBEL.NS | date=2026-11-05 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=268.0 | high=304.79998779296875 | low=262.0 | close=290.3500061035156 | priceCloseUSD=3.073462499753682 | volume=8233749.0
[SAVED 18,676] 301491.SZ | date=2026-11-05 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=32.9900016784668 | high=36.79999923706055 | low=34.95000076293945 | close=36.09000015258789 | priceCloseUSD=5.420709405726901 | volume=1213215.0
[SAVED 18,677] LOTUSDEV.NS | date=2026-11-05 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=229.0 | high=237.67999267578125 | low=227.0500030517578 | close=234.1999969482422 | priceCloseUSD=2.4790938279030867 | volume=2221625.0
[SAVED 18,678] 6887.HK | date=2026-11-05 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=39.619998931884766 | high=40.63999938964844 | low=38.619998931884766 | close=39.459999084472656 | priceCloseUSD=5.030128453837687 | volume=326600.0
[SAVED 18,679] 603406.SS | date=2026-11-05 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=25.489999771118164 | high=25.889999389648438 | low=25.329999923706055 | close=25.610000610351562 | priceCloseUSD=3.8466159767874033 | volume=1684304.0
[SAVED 18,680] 301632.SZ | date=2026-11-05 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.5 | high=11.949999809265137 | low=11.670000076293945 | close=11.899999618530273 | priceCloseUSD=1.7873771013461206 | volume=3870579.0
[SAVED 18,681] 401A.T | date=2026-11-05 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=92000.0 | high=93300.0 | low=91800.0 | close=91800.0 | priceCloseUSD=579.607675994924 | volume=2610.0
[SAVED 18,682] 402A.T | date=2026-11-05 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=206.0 | high=207.0 | low=194.0 | close=197.0 | priceCloseUSD=1.2438203940196082 | volume=1940600.0
[SAVED 18,683] 456160.KQ | date=2026-11-05 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=34200.0 | high=37150.0 | low=33350.0 | close=33850.0 | priceCloseUSD=25.187137428612015 | volume=664310.0
[SAVED 18,684] JSWCEMENT.NS | date=2026-11-05 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=124.0 | high=124.9000015258789 | low=122.05000305175781 | close=122.5199966430664 | priceCloseUSD=1.296919604741321 | volume=881587.0
[SAVED 18,685] ALLTIME.NS | date=2026-11-05 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=200.0 | high=210.89999389648438 | low=193.82000732421875 | close=202.47999572753906 | priceCloseUSD=2.1433258506528476 | volume=258496.0
[SAVED 18,686] 2591.HK | date=2026-11-05 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.2049999237060547 | high=3.8299999237060547 | low=3.2049999237060547 | close=3.759999990463257 | priceCloseUSD=0.47930267048335934 | volume=44839800.0
[SAVED 18,687] 484590.KQ | date=2026-11-05 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5330.0 | high=5470.0 | low=5080.0 | close=5120.0 | priceCloseUSD=3.809694051240577 | volume=90385.0
[SAVED 18,688] 0008Z0.KQ | date=2026-11-05 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=19420.0 | high=19920.0 | low=18450.0 | close=19440.0 | priceCloseUSD=14.464932100804065 | volume=27683.0
[SAVED 18,689] BLUESTONE.NS | date=2026-11-05 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=703.0 | high=744.9500122070312 | low=700.0 | close=726.0499877929688 | priceCloseUSD=7.685508398552393 | volume=725995.0
[SAVED 18,690] REGAAL.NS | date=2026-11-05 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=88.0 | high=90.4000015258789 | low=87.05000305175781 | close=89.56999969482422 | priceCloseUSD=0.9481316665336819 | volume=534073.0
[SAVED 18,691] 2631.HK | date=2026-11-05 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=42.0 | high=45.400001525878906 | low=42.0 | close=44.0 | priceCloseUSD=5.608861051797361 | volume=2228200.0
[SAVED 18,692] 125490.KQ | date=2026-11-05 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=9510.0 | high=9740.0 | low=8650.0 | close=8780.0 | priceCloseUSD=6.533030033182083 | volume=626263.0
[SAVED 18,693] 318060.KQ | date=2026-11-05 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10570.0 | high=10630.0 | low=9860.0 | close=9900.0 | priceCloseUSD=7.366400606890959 | volume=42749.0
[SAVED 18,694] PATELRMART.NS | date=2026-11-05 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=240.0 | high=244.89999389648438 | low=229.9499969482422 | close=242.30999755859375 | priceCloseUSD=2.5649411922045307 | volume=217701.0
[SAVED 18,695] 6960.HK | date=2026-11-05 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.28000020980835 | high=4.599999904632568 | low=4.125 | close=4.360000133514404 | priceCloseUSD=0.5557871576068235 | volume=280500.0
[SAVED 18,696] SHREEJISPG.NS | date=2026-11-05 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=862.2999877929688 | high=868.0 | low=851.0 | close=863.8499755859375 | priceCloseUSD=9.144172376665795 | volume=876599.0
[SAVED 18,697] GEMAROMA.NS | date=2026-11-05 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=145.0 | high=145.0 | low=139.0 | close=141.13999938964844 | priceCloseUSD=1.4940192396093415 | volume=33279.0
[SAVED 18,698] VIKRAMSOLR.NS | date=2026-11-05 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=138.0 | high=143.02999877929688 | low=138.0 | close=139.6699981689453 | priceCloseUSD=1.478458731493449 | volume=2593334.0
[SAVED 18,699] MEIL.NS | date=2026-11-05 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=253.6999969482422 | high=253.6999969482422 | low=245.24000549316406 | close=247.75 | priceCloseUSD=2.6225256356375013 | volume=17726.0
[SAVED 18,700] 3858.HK | date=2026-11-05 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=37.81999969482422 | high=39.5 | low=36.84000015258789 | close=37.619998931884766 | priceCloseUSD=4.795576063129699 | volume=3996836.0
[SAVED 18,701] 2580.HK | date=2026-11-05 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=6.449999809265137 | high=6.559999942779541 | low=6.360000133514404 | close=6.460000038146973 | priceCloseUSD=0.8234827865584551 | volume=2700000.0
[SAVED 18,702] STLNETWORK.NS | date=2026-11-05 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=38.869998931884766 | high=38.869998931884766 | low=37.900001525878906 | close=38.869998931884766 | priceCloseUSD=0.4114533548176391 | volume=5761205.0
[SAVED 18,703] VIKRAN.NS | date=2026-11-05 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=57.88999938964844 | high=59.0099983215332 | low=56.86000061035156 | close=57.779998779296875 | priceCloseUSD=0.6116227165522082 | volume=1260032.0
[SAVED 18,704] AHCL.NS | date=2026-11-05 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=27.049999237060547 | high=27.989999771118164 | low=26.610000610351562 | close=27.989999771118164 | priceCloseUSD=0.2962845285216758 | volume=4336920.0
[SAVED 18,705] 603418.SS | date=2026-11-05 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=41.47999954223633 | high=42.369998931884766 | low=41.36000061035156 | close=41.79999923706055 | priceCloseUSD=6.278349904840987 | volume=2150400.0
[SAVED 18,706] URBANCO.NS | date=2026-11-05 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=158.58999633789062 | high=160.5 | low=156.11000061035156 | close=158.52000427246094 | priceCloseUSD=1.6779930371983656 | volume=4088219.0
[SAVED 18,707] 603370.SS | date=2026-11-05 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=25.239999771118164 | high=26.290000915527344 | low=25.09000015258789 | close=26.040000915527344 | priceCloseUSD=3.9112019199538417 | volume=4785758.0
[SAVED 18,708] 301575.SZ | date=2026-11-05 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=20.549999237060547 | high=21.59000015258789 | low=20.81999969482422 | close=21.510000228881836 | priceCloseUSD=3.230796898445749 | volume=2039233.0
[SAVED 18,709] 7853.TWO | date=2026-11-05 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=354.0 | high=354.0 | low=314.0 | close=320.0 | priceCloseUSD=9.724670795990313 | volume=387293.0
[SAVED 18,710] 2525.HK | date=2026-11-05 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=12.880000114440918 | high=13.739999771118164 | low=12.739999771118164 | close=13.65999984741211 | priceCloseUSD=1.741296388902447 | volume=18943599.0
[SAVED 18,711] SHRINGARMS.NS | date=2026-11-05 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=297.0 | high=315.6000061035156 | low=289.1000061035156 | close=312.04998779296875 | priceCloseUSD=3.3031648540360443 | volume=3389138.0
[SAVED 18,712] 2656.HK | date=2026-11-05 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=3.299999952316284 | high=3.5250000953674316 | low=3.0399999618530273 | close=3.125 | priceCloseUSD=0.39835660879242624 | volume=106654750.0
[SAVED 18,713] 7856.TWO | date=2026-11-05 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=2740.0 | high=2745.0 | low=2520.0 | close=2520.0 | priceCloseUSD=76.58178251842372 | volume=543683.0
[SAVED 18,714] 2595.HK | date=2026-11-05 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=21.3799991607666 | high=24.479999542236328 | low=21.0 | close=23.780000686645508 | priceCloseUSD=3.0313345377963747 | volume=4175400.0
[SAVED 18,715] 488280.KQ | date=2026-11-05 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=9500.0 | high=9650.0 | low=8620.0 | close=8680.0 | priceCloseUSD=6.458621946243791 | volume=292078.0
[SAVED 18,716] 6090.HK | date=2026-11-05 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=35.15999984741211 | high=35.900001525878906 | low=34.86000061035156 | close=35.79999923706055 | priceCloseUSD=4.563573213071003 | volume=261500.0
[SAVED 18,717] EMAS.JK | date=2026-11-05 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=5725.0 | high=5850.0 | low=5500.0 | close=5600.0 | priceCloseUSD=0.30982019363762103 | volume=14587800.0
[SAVED 18,718] 9973.HK | date=2026-11-05 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=24.459999084472656 | high=24.899999618530273 | low=24.139999389648438 | close=24.780000686645508 | priceCloseUSD=3.158808652609951 | volume=4467700.0
[SAVED 18,719] IVALUE.NS | date=2026-11-05 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=192.0 | high=205.0 | low=190.1699981689453 | close=194.49000549316406 | priceCloseUSD=2.0587488406906207 | volume=240000.0
[SAVED 18,720] 301584.SZ | date=2026-11-05 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.31999969482422 | high=19.690000534057617 | low=19.139999389648438 | close=19.510000228881836 | priceCloseUSD=2.9303973759847772 | volume=5330041.0
[SAVED 18,721] 301656.SZ | date=2026-11-05 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.279999732971191 | high=13.970000267028809 | low=13.670000076293945 | close=13.859999656677246 | priceCloseUSD=2.081768639087539 | volume=7672792.0
[SAVED 18,722] 409A.T | date=2026-11-05 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1030.0 | high=1045.0 | low=1022.0 | close=1032.0 | priceCloseUSD=6.515850998112871 | volume=261200.0
[SAVED 18,723] 7854.TWO | date=2026-11-05 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=64.0999984741211 | high=64.0999984741211 | low=64.0999984741211 | close=64.0999984741211 | priceCloseUSD=1.9479730724509656 | volume=1.0
[SAVED 18,724] GKENERGY.NS | date=2026-11-05 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=104.0 | high=106.19999694824219 | low=99.0 | close=99.9800033569336 | priceCloseUSD=1.058325416164205 | volume=671497.0
[SAVED 18,725] SAATVIKGL.NS | date=2026-11-05 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=375.0 | high=378.6499938964844 | low=342.5 | close=358.54998779296875 | priceCloseUSD=3.7953845999780977 | volume=122521.0
[SAVED 18,726] 301668.SZ | date=2026-11-05 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=26.829999923706055 | high=28.6299991607666 | low=27.5 | close=28.200000762939453 | priceCloseUSD=4.2356333812930265 | volume=1278428.0
[SAVED 18,727] ATLANTAELE.NS | date=2026-11-05 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1549.0 | high=1549.0 | low=1456.300048828125 | close=1473.699951171875 | priceCloseUSD=15.599660549691125 | volume=93132.0
[SAVED 18,728] GANESHCP.NS | date=2026-11-05 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=195.0 | high=197.99000549316406 | low=185.10000610351562 | close=186.60000610351562 | priceCloseUSD=1.9752302709044762 | volume=300593.0
[SAVED 18,729] SOLARWORLD.NS | date=2026-11-05 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=110.30999755859375 | high=115.48999786376953 | low=109.80999755859375 | close=110.27999877929688 | priceCloseUSD=1.1673546877771077 | volume=363172.0
[SAVED 18,730] 301563.SZ | date=2026-11-05 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=98.0 | high=102.5 | low=97.01000213623047 | close=100.0 | priceCloseUSD=15.019976123048592 | volume=4383970.0
[SAVED 18,731] 001285.SZ | date=2026-11-05 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=29.270000457763672 | high=29.56999969482422 | low=28.81999969482422 | close=29.510000228881836 | priceCloseUSD=4.432394988289636 | volume=1730281.0
[SAVED 18,732] STYL.NS | date=2026-11-05 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=324.0 | high=329.04998779296875 | low=317.1499938964844 | close=320.54998779296875 | priceCloseUSD=3.3931405065200755 | volume=71101.0
[SAVED 18,733] 2583.HK | date=2026-11-05 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=45.84000015258789 | high=49.97999954223633 | low=45.060001373291016 | close=49.18000030517578 | priceCloseUSD=6.2691770054337 | volume=1708228.0
[SAVED 18,734] 2259.HK | date=2026-11-05 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=143.0 | high=143.0 | low=137.5 | close=140.10000610351562 | priceCloseUSD=17.859124263422302 | volume=10772607.0
[SAVED 18,735] JARO.NS | date=2026-11-05 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=338.0 | high=346.70001220703125 | low=336.8999938964844 | close=343.0 | priceCloseUSD=3.6307822120026763 | volume=77331.0
[SAVED 18,736] 7855.TW | date=2026-11-05 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=40.0 | high=40.099998474121094 | low=39.54999923706055 | close=39.70000076293945 | priceCloseUSD=1.2064669938129702 | volume=762001.0
[SAVED 18,737] 2889.HK | date=2026-11-05 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=49.7599983215332 | high=53.79999923706055 | low=49.040000915527344 | close=53.099998474121094 | priceCloseUSD=6.768875302090843 | volume=690884.0
[SAVED 18,738] ARSSBL.NS | date=2026-11-05 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=495.29998779296875 | high=498.79998779296875 | low=490.5 | close=493.8999938964844 | priceCloseUSD=5.228114613258268 | volume=141826.0
[SAVED 18,739] 7858.TWO | date=2026-11-05 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=131.0 | high=131.5 | low=124.0 | close=128.0 | priceCloseUSD=3.8898683183961253 | volume=54237.0
[SAVED 18,740] TURBO.BK | date=2026-11-05 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5800000429153442 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.0476190494891573 | volume=10553326.0
[SAVED 18,741] 317450.KS | date=2026-11-05 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40850.0 | high=42500.0 | low=40850.0 | close=41850.0 | priceCloseUSD=31.13978438367542 | volume=19634.0
[SAVED 18,742] EPACKPEB.NS | date=2026-11-05 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=211.0 | high=212.22000122070312 | low=199.9499969482422 | close=201.39999389648438 | priceCloseUSD=2.131893630719542 | volume=722596.0
[SAVED 18,743] JAINREC.NS | date=2026-11-05 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=284.8999938964844 | high=285.29998779296875 | low=278.45001220703125 | close=280.25 | priceCloseUSD=2.9665501892529154 | volume=548039.0
[SAVED 18,744] TRUALT.NS | date=2026-11-05 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=379.8999938964844 | high=379.8999938964844 | low=360.0 | close=363.3500061035156 | priceCloseUSD=3.846194574028304 | volume=300239.0
[SAVED 18,745] 414A.T | date=2026-11-05 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=768.0 | high=787.0 | low=766.0 | close=770.0 | priceCloseUSD=4.861633012157859 | volume=139900.0
[SAVED 18,746] 421A.T | date=2026-11-05 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=3570.0 | high=3690.0 | low=3400.0 | close=3440.0 | priceCloseUSD=21.719503327042904 | volume=59600.0
[SAVED 18,747] PACEDIGITK.NS | date=2026-11-05 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=165.36000061035156 | high=166.88999938964844 | low=159.6199951171875 | close=160.74000549316406 | priceCloseUSD=1.7014925734746138 | volume=1153570.0
[SAVED 18,748] FABTECH.NS | date=2026-11-05 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=134.89999389648438 | high=137.44000244140625 | low=133.02000427246094 | close=134.3699951171875 | priceCloseUSD=1.422356233522947 | volume=63045.0
[SAVED 18,749] 428A.T | date=2026-11-05 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1534.0 | high=1668.0 | low=1504.0 | close=1650.0 | priceCloseUSD=10.417785026052556 | volume=77100.0
[SAVED 18,750] 2652.HK | date=2026-11-05 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=5.320000171661377 | high=5.579999923706055 | low=5.300000190734863 | close=5.474999904632568 | priceCloseUSD=0.6979207664474518 | volume=1940800.0
[SAVED 18,751] PC2.AX | date=2026-11-05 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8199999928474426 | high=0.9399999976158142 | low=0.8149999976158142 | close=0.9300000071525574 | priceCloseUSD=0.6524026545997265 | volume=135933.0
[SAVED 18,752] WEWORK.NS | date=2026-11-05 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=685.0 | high=699.9000244140625 | low=670.0 | close=674.6500244140625 | priceCloseUSD=7.1414207229438755 | volume=68901.0
[SAVED 18,753] 2650.HK | date=2026-11-05 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.565000057220459 | high=6.199999809265137 | low=5.545000076293945 | close=6.199999809265137 | priceCloseUSD=0.7903394875304157 | volume=17751500.0
[SAVED 18,754] TATACAP.NS | date=2026-11-05 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=340.0 | high=353.8999938964844 | low=340.0 | close=347.8500061035156 | priceCloseUSD=3.682121325380953 | volume=2865151.0
[SAVED 18,755] LGEINDIA.NS | date=2026-11-05 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1711.0 | high=1836.0 | low=1700.0 | close=1778.5 | priceCloseUSD=18.826082110923497 | volume=2746451.0
[SAVED 18,756] 2575.HK | date=2026-11-05 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.470000267028809 | high=8.949999809265137 | low=8.470000267028809 | close=8.654999732971191 | priceCloseUSD=1.1032884296722427 | volume=2120000.0
[SAVED 18,757] 2670.HK | date=2026-11-05 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=2.869999885559082 | high=3.009999990463257 | low=2.7850000858306885 | close=2.924999952316284 | priceCloseUSD=0.3728617797512715 | volume=25367800.0
[SAVED 18,758] CRAMC.NS | date=2026-11-05 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=234.8000030517578 | high=237.0 | low=230.10000610351562 | close=233.5 | priceCloseUSD=2.471684100590743 | volume=436641.0
[SAVED 18,759] 429A.T | date=2026-11-05 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=2917.0 | high=2939.0 | low=2752.0 | close=2778.0 | priceCloseUSD=17.539761698408483 | volume=1135400.0
[SAVED 18,760] SHE.SI | date=2026-11-05 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5 | high=0.5 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.387706206616184 | volume=41500.0
[SAVED 18,761] RUBICON.NS | date=2026-11-05 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1721.5 | high=1752.9000244140625 | low=1718.0 | close=1740.5999755859375 | priceCloseUSD=18.424896296121617 | volume=250929.0
[SAVED 18,762] 7866.TWO | date=2026-11-05 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=109.0 | high=109.0 | low=99.80000305175781 | close=100.5 | priceCloseUSD=3.0541544218657077 | volume=142098.0
[SAVED 18,763] 431A.T | date=2026-11-05 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2501.0 | high=2501.0 | low=2312.0 | close=2403.0 | priceCloseUSD=15.172083283396539 | volume=44700.0
[SAVED 18,764] 601026.SS | date=2026-11-05 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.619999885559082 | high=11.899999618530273 | low=11.510000228881836 | close=11.760000228881836 | priceCloseUSD=1.7663492264485114 | volume=5435717.0
[SAVED 18,765] CANHLIFE.NS | date=2026-11-05 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=124.98999786376953 | high=125.68000030517578 | low=123.5 | close=124.27999877929688 | priceCloseUSD=1.3155498801037475 | volume=297985.0
[SAVED 18,766] 2637.HK | date=2026-11-05 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=148.0 | high=155.89999389648438 | low=147.39999389648438 | close=149.5 | priceCloseUSD=19.05738016462967 | volume=51550.0
[SAVED 18,767] ATLAS.BK | date=2026-11-05 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.690000057220459 | high=1.7000000476837158 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.05061395891323055 | volume=797906.0
[SAVED 18,768] 6687.HK | date=2026-11-05 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.869999885559082 | high=11.210000038146973 | low=10.869999885559082 | close=10.949999809265137 | priceCloseUSD=1.3958415328949036 | volume=481865.0
[SAVED 18,769] 0638.HK | date=2026-11-05 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.900000095367432 | high=6.440000057220459 | low=5.900000095367432 | close=6.340000152587891 | priceCloseUSD=0.8081859073690806 | volume=4242400.0
[SAVED 18,770] 001386.SZ | date=2026-11-05 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.789999961853027 | high=16.049999237060547 | low=15.8100004196167 | close=15.970000267028809 | priceCloseUSD=2.3986902269585233 | volume=1975593.0
[SAVED 18,771] SKFINDUS.NS | date=2026-11-05 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2464.800048828125 | high=2519.800048828125 | low=2376.0 | close=2403.0 | priceCloseUSD=25.436646225779683 | volume=31301.0
[SAVED 18,772] 436A.T | date=2026-11-05 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1610.0 | high=1657.0 | low=1554.0 | close=1592.0 | priceCloseUSD=10.05158409786404 | volume=124800.0
[SAVED 18,773] 438A.T | date=2026-11-05 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=884.0 | high=922.0 | low=884.0 | close=890.0 | priceCloseUSD=5.6192901049616815 | volume=104700.0
[SAVED 18,774] 603175.SS | date=2026-11-05 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=83.86000061035156 | high=85.4800033569336 | low=82.0199966430664 | close=84.75 | priceCloseUSD=12.729429764283681 | volume=1419200.0
[SAVED 18,775] MIDWESTLTD.NS | date=2026-11-05 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=990.0 | high=1025.0 | low=990.0 | close=1017.0 | priceCloseUSD=10.765322185442336 | volume=12653.0
[SAVED 18,776] 688783.SS | date=2026-11-05 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=15.199999809265137 | high=16.31999969482422 | low=15.109999656677246 | close=15.829999923706055 | priceCloseUSD=2.3776622088192596 | volume=124834641.0
[SAVED 18,777] 014950.KQ | date=2026-11-05 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=6750.0 | high=7250.0 | low=6260.0 | close=6290.0 | priceCloseUSD=4.6802686684185995 | volume=1048938.0
[SAVED 18,778] 6031.HK | date=2026-11-05 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.600000381469727 | high=17.309999465942383 | low=16.56999969482422 | close=17.149999618530273 | priceCloseUSD=2.186181020425319 | volume=9461733.0
[SAVED 18,779] 1384.HK | date=2026-11-05 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=8.604999542236328 | high=9.029999732971191 | low=8.40999984741211 | close=8.600000381469727 | priceCloseUSD=1.0962774360242726 | volume=10355003.0
[SAVED 18,780] 688759.SS | date=2026-11-05 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=15.859999656677246 | high=17.270000457763672 | low=15.859999656677246 | close=16.790000915527344 | priceCloseUSD=2.521854128571847 | volume=8218835.0
[SAVED 18,781] 6980.HK | date=2026-11-05 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=21.68000030517578 | high=22.5 | low=21.479999542236328 | close=21.799999237060547 | priceCloseUSD=2.778935605680934 | volume=103700.0
[SAVED 18,782] 6166.HK | date=2026-11-05 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=60.0 | high=61.900001525878906 | low=57.0 | close=59.599998474121094 | priceCloseUSD=7.5974570483790895 | volume=15625939.0
[SAVED 18,783] 688765.SS | date=2026-11-05 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=31.600000381469727 | high=32.54999923706055 | low=31.329999923706055 | close=32.20000076293945 | priceCloseUSD=4.83643242621497 | volume=5406356.0
[SAVED 18,784] TMCV.NS | date=2026-11-05 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=421.0 | high=439.8999938964844 | low=416.95001220703125 | close=429.04998779296875 | priceCloseUSD=4.541653247051534 | volume=23129059.0
[SAVED 18,785] 7861.TWO | date=2026-11-05 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=700.0 | high=700.0 | low=590.0 | close=591.0 | priceCloseUSD=17.96025137634461 | volume=340086.0
[SAVED 18,786] AIH.AX | date=2026-11-05 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.38499999046325684 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.2700806600723986 | volume=394811.0
[SAVED 18,787] 2718.HK | date=2026-11-05 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=28.18000030517578 | high=29.8799991607666 | low=27.299999237060547 | close=29.579999923706055 | priceCloseUSD=3.7706843064600863 | volume=1531376.0
[SAVED 18,788] 486990.KQ | date=2026-11-05 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=12510.0 | high=12860.0 | low=11940.0 | close=12060.0 | priceCloseUSD=8.973615284758077 | volume=116320.0
[SAVED 18,789] MRDIYT.BK | date=2026-11-05 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.550000190734863 | high=8.699999809265137 | low=8.449999809265137 | close=8.5 | priceCloseUSD=0.25456724035266587 | volume=5090922.0
[SAVED 18,790] CMA.AX | date=2026-11-05 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6000000238418579 | high=0.625 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.4209049519395489 | volume=30160.0
[SAVED 18,791] 9927.HK | date=2026-11-05 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=32.2599983215332 | high=33.29999923706055 | low=31.959999084472656 | close=32.97999954223633 | priceCloseUSD=4.204096248198731 | volume=1298000.0
[SAVED 18,792] 603334.SS | date=2026-11-05 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=25.760000228881836 | high=26.3700008392334 | low=25.690000534057617 | close=26.190000534057617 | priceCloseUSD=3.9337318268417527 | volume=1627102.0
[SAVED 18,793] W8W.SI | date=2026-11-05 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.27021947380180766 | volume=1043600.0
[SAVED 18,794] 0699.HK | date=2026-11-05 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.850000381469727 | high=11.239999771118164 | low=10.630000114440918 | close=11.180000305175781 | priceCloseUSD=1.4251606425177965 | volume=3329000.0
[SAVED 18,795] 2026.HK | date=2026-11-05 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=36.58000183105469 | high=38.0 | low=36.58000183105469 | close=38.0 | priceCloseUSD=4.8440163629159025 | volume=1026300.0
[SAVED 18,796] ORKLAINDIA.NS | date=2026-11-05 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=542.0 | high=586.0 | low=539.5999755859375 | close=572.1500244140625 | priceCloseUSD=6.056420207695262 | volume=603568.0
[SAVED 18,797] 0800.HK | date=2026-11-05 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.199999809265137 | high=11.649999618530273 | low=11.199999809265137 | close=11.600000381469727 | priceCloseUSD=1.478699780465002 | volume=466600.0
[SAVED 18,798] 2630.HK | date=2026-11-05 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=76.0 | high=81.19999694824219 | low=76.0 | close=80.30000305175781 | priceCloseUSD=10.23617180855031 | volume=84800.0
[SAVED 18,799] 603376.SS | date=2026-11-05 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=24.18000030517578 | high=24.790000915527344 | low=24.149999618530273 | close=24.600000381469727 | priceCloseUSD=3.6949141835666155 | volume=2349911.0
[SAVED 18,800] 469610.KQ | date=2026-11-05 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=11890.0 | high=12270.0 | low=11090.0 | close=11230.0 | priceCloseUSD=8.356028163170249 | volume=49684.0
[SAVED 18,801] PIRAMALFIN.NS | date=2026-11-05 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1985.0 | high=2132.0 | low=1975.0999755859375 | close=2119.60009765625 | priceCloseUSD=22.4367531519809 | volume=754793.0
[SAVED 18,802] STUDDS.NS | date=2026-11-05 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=398.25 | high=410.0 | low=395.6000061035156 | close=408.0 | priceCloseUSD=4.318831319233504 | volume=81973.0
[SAVED 18,803] 603092.SS | date=2026-11-05 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=41.31999969482422 | high=42.119998931884766 | low=40.88999938964844 | close=41.5 | priceCloseUSD=6.233290091065165 | volume=3433002.0
[SAVED 18,804] LENSKART.NS | date=2026-11-05 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=750.0 | high=762.75 | low=706.1500244140625 | close=718.3499755859375 | priceCloseUSD=7.6040009135567885 | volume=25145315.0
[SAVED 18,805] 2698.HK | date=2026-11-05 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=27.459999084472656 | high=29.799999237060547 | low=27.459999084472656 | close=29.020000457763672 | priceCloseUSD=3.699298870243006 | volume=4023046.0
[SAVED 18,806] SMO.BK | date=2026-11-05 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.6600000858306885 | high=2.680000066757202 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.07906559308661225 | volume=1304457.0
[SAVED 18,807] ADVENTHTL.NS | date=2026-11-05 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=118.0 | high=120.77999877929688 | low=116.88999938964844 | close=118.81999969482422 | priceCloseUSD=1.2577537647875545 | volume=421163.0
[SAVED 18,808] GROWW.NS | date=2026-11-05 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=211.02000427246094 | high=225.75 | low=211.02000427246094 | close=223.88999938964844 | priceCloseUSD=2.3699586799685877 | volume=82337927.0
[SAVED 18,809] 494120.KQ | date=2026-11-05 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=10810.0 | high=11260.0 | low=10430.0 | close=10430.0 | priceCloseUSD=7.760763467663909 | volume=168197.0
[SAVED 18,810] 061090.KQ | date=2026-11-05 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=28000.0 | high=28000.0 | low=25750.0 | close=26600.0 | priceCloseUSD=19.79255112558581 | volume=23797.0
[SAVED 18,811] PINELABS.NS | date=2026-11-05 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=160.0 | high=164.58999633789062 | low=159.25999450683594 | close=161.6300048828125 | priceCloseUSD=1.7109135470974381 | volume=14911888.0
[SAVED 18,812] 0015G0.KQ | date=2026-11-05 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=9740.0 | high=9980.0 | low=8950.0 | close=9140.0 | priceCloseUSD=6.800899146159936 | volume=66355.0
[SAVED 18,813] 2579.HK | date=2026-11-05 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=17.780000686645508 | high=18.850000381469727 | low=17.780000686645508 | close=18.239999771118164 | priceCloseUSD=2.3251278250231238 | volume=1814186.0
[SAVED 18,814] 7717.TWO | date=2026-11-05 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=375.0 | high=376.0 | low=348.0 | close=349.5 | priceCloseUSD=10.62116388499567 | volume=272431.0
[SAVED 18,815] 403850.KQ | date=2026-11-05 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12080.0 | high=12290.0 | low=11700.0 | close=11910.0 | priceCloseUSD=8.862003154350639 | volume=44600.0
[SAVED 18,816] PWL.NS | date=2026-11-05 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=140.0 | high=140.25 | low=130.5500030517578 | close=132.1999969482422 | priceCloseUSD=1.3993859980947108 | volume=41146806.0
[SAVED 18,817] EMMVEE.NS | date=2026-11-05 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=253.0 | high=259.0 | low=249.22999572753906 | close=252.02000427246094 | priceCloseUSD=2.66772521452271 | volume=3436249.0
[SAVED 18,818] 8YZ.SI | date=2026-11-05 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.4621144434990207 | volume=4905600.0
[SAVED 18,819] 301638.SZ | date=2026-11-05 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=17.739999771118164 | high=18.559999465942383 | low=17.68000030517578 | close=18.329999923706055 | priceCloseUSD=2.7531616118954747 | volume=9168791.0
[SAVED 18,820] 688727.SS | date=2026-11-05 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=32.599998474121094 | high=34.959999084472656 | low=32.25 | close=33.959999084472656 | priceCloseUSD=5.100783753875313 | volume=4434293.0
[SAVED 18,821] UTLSOLAR.NS | date=2026-11-05 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=405.0 | high=405.0 | low=385.0 | close=387.5 | priceCloseUSD=4.101831216183781 | volume=194003.0
[SAVED 18,822] 388210.KQ | date=2026-11-05 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=39050.0 | high=39150.0 | low=34750.0 | close=35450.0 | priceCloseUSD=26.377666819624697 | volume=302786.0
[SAVED 18,823] 488900.KQ | date=2026-11-05 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7300.0 | high=7420.0 | low=6800.0 | close=6880.0 | priceCloseUSD=5.119276381354525 | volume=37896.0
[SAVED 18,824] CAPILLARY.NS | date=2026-11-05 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=519.7000122070312 | high=526.9500122070312 | low=504.54998779296875 | close=506.45001220703125 | priceCloseUSD=5.36096121163215 | volume=127962.0
[SAVED 18,825] 446A.T | date=2026-11-05 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2725.0 | high=2786.0 | low=2674.0 | close=2721.0 | priceCloseUSD=17.17987457932667 | volume=624100.0
[SAVED 18,826] 2788.HK | date=2026-11-05 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=14.739999771118164 | high=15.390000343322754 | low=14.600000381469727 | close=14.75 | priceCloseUSD=1.8802431935002517 | volume=4036662.0
[SAVED 18,827] 0120G0.KS | date=2026-11-05 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=40050.0 | high=43500.0 | low=39600.0 | close=39700.0 | priceCloseUSD=29.54001051450213 | volume=34808.0
[SAVED 18,828] 0126Z0.KS | date=2026-11-05 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=341500.0 | high=369000.0 | low=340000.0 | close=367000.0 | priceCloseUSD=273.07767906353354 | volume=149585.0
[SAVED 18,829] 001233.SZ | date=2026-11-05 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=54.810001373291016 | high=67.93000030517578 | low=61.189998626708984 | close=66.9800033569336 | priceCloseUSD=10.060380511428571 | volume=8373994.0
[SAVED 18,830] 7876.TWO | date=2026-11-05 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=61.900001525878906 | high=62.70000076293945 | low=56.70000076293945 | close=58.400001525878906 | priceCloseUSD=1.774752466639076 | volume=702379.0
[SAVED 18,831] EXCELSOFT.NS | date=2026-11-05 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=83.0 | high=83.0 | low=76.5 | close=76.7699966430664 | priceCloseUSD=0.8126388869596229 | volume=1126958.0
[SAVED 18,832] 7880.TWO | date=2026-11-05 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=111.5 | high=114.5 | low=109.0 | close=109.0 | priceCloseUSD=3.3124659898842004 | volume=28406.0
[SAVED 18,833] 0015N0.KQ | date=2026-11-05 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8530.0 | high=9380.0 | low=8330.0 | close=8480.0 | priceCloseUSD=6.309805772367206 | volume=169021.0
[SAVED 18,834] 2685.HK | date=2026-11-05 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.200000047683716 | high=2.244999885559082 | low=2.174999952316284 | close=2.174999952316284 | priceCloseUSD=0.27725619364108917 | volume=39904000.0
[SAVED 18,835] 7878.TWO | date=2026-11-05 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=139.5 | high=139.5 | low=125.0 | close=130.0 | priceCloseUSD=3.9506475108710646 | volume=159382.0
[SAVED 18,836] 456A.T | date=2026-11-05 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1947.0 | high=2017.0 | low=1891.0 | close=1917.0 | priceCloseUSD=12.10357205754106 | volume=1120600.0
[SAVED 18,837] TENNIND.NS | date=2026-11-05 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=474.8999938964844 | high=491.0 | low=458.3999938964844 | close=467.54998779296875 | priceCloseUSD=4.949190025949794 | volume=1519920.0
[SAVED 18,838] 7669.TWO | date=2026-11-05 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=604.0 | high=604.0 | low=526.0 | close=550.0 | priceCloseUSD=16.71427793060835 | volume=80645.0
[SAVED 18,839] SUDEEPPHRM.NS | date=2026-11-05 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1128.0 | high=1209.0 | low=1128.0 | close=1190.300048828125 | priceCloseUSD=12.59976747589234 | volume=387315.0
[SAVED 18,840] 7869.TWO | date=2026-11-05 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=316.5 | high=316.5 | low=316.5 | close=316.5 | priceCloseUSD=9.61830720915917 | volume=129.0
[SAVED 18,841] ULG.SI | date=2026-11-05 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.41499999165534973 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.3250466080010114 | volume=1389100.0
[SAVED 18,842] 2539.HK | date=2026-11-05 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=9.305000305175781 | high=9.5600004196167 | low=9.305000305175781 | close=9.550000190734863 | priceCloseUSD=1.2173778207834123 | volume=5300.0
[SAVED 18,843] 001280.SZ | date=2026-11-05 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.70000076293945 | high=60.290000915527344 | low=58.58000183105469 | close=59.15999984741211 | priceCloseUSD=8.885817851476883 | volume=7119035.0
[SAVED 18,844] 0009K0.KQ | date=2026-11-05 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=19200.0 | high=20050.0 | low=18800.0 | close=19070.0 | priceCloseUSD=14.189622179132384 | volume=158792.0
[SAVED 18,845] 688795.SS | date=2026-11-05 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=326.0 | high=359.20001220703125 | low=324.44000244140625 | close=347.5 | priceCloseUSD=52.19441702759386 | volume=5656467.0
[SAVED 18,846] 2658.HK | date=2026-11-05 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=45.47999954223633 | high=45.97999954223633 | low=43.68000030517578 | close=44.31999969482422 | priceCloseUSD=5.649652729635693 | volume=46600.0
[SAVED 18,847] 2408.HK | date=2026-11-05 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.859999895095825 | high=3.934999942779541 | low=3.7899999618530273 | close=3.9149999618530273 | priceCloseUSD=0.4990611546324 | volume=211500.0
[SAVED 18,848] 462A.T | date=2026-11-05 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=235.0 | high=243.0 | low=226.0 | close=231.0 | priceCloseUSD=1.4584899036473578 | volume=88200.0
[SAVED 18,849] RLCO.JK | date=2026-11-05 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2250.0 | high=2330.0 | low=2110.0 | close=2180.0 | priceCloseUSD=0.12060857538035961 | volume=1870300.0
[SAVED 18,850] 2676.HK | date=2026-11-05 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=115.5999984741211 | high=124.19999694824219 | low=115.5999984741211 | close=118.0 | priceCloseUSD=15.041945548002014 | volume=124706.0
[SAVED 18,851] 2687.HK | date=2026-11-05 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=86.0 | high=91.1500015258789 | low=79.0 | close=82.0 | priceCloseUSD=10.452877414713264 | volume=103150.0
[SAVED 18,852] 5348.KL | date=2026-11-05 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7599999904632568 | close=0.7850000262260437 | priceCloseUSD=0.1941147372272439 | volume=322000.0
[SAVED 18,853] AEQUS.NS | date=2026-11-05 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=224.6999969482422 | high=228.0 | low=220.92999267578125 | close=222.63999938964844 | priceCloseUSD=2.3567269663679946 | volume=2822319.0
[SAVED 18,854] MEESHO.NS | date=2026-11-05 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=226.9499969482422 | high=237.5 | low=226.61000061035156 | close=233.52999877929688 | priceCloseUSD=2.472001648795562 | volume=13630227.0
[SAVED 18,855] VIDYAWIRES.NS | date=2026-11-05 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=81.0 | high=81.62000274658203 | low=73.5999984741211 | close=73.69000244140625 | priceCloseUSD=0.7800360060253398 | volume=4613564.0
[SAVED 18,856] 0015S0.KQ | date=2026-11-05 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=5720.0 | high=5970.0 | low=5530.0 | close=5590.0 | priceCloseUSD=4.159412059850552 | volume=36335.0
[SAVED 18,857] 5341.KL | date=2026-11-05 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6549999713897705 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.1619683351368012 | volume=247200.0
[SAVED 18,858] 688796.SS | date=2026-11-05 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=85.0 | high=85.98999786376953 | low=80.68000030517578 | close=84.0199966430664 | priceCloseUSD=12.619783434374803 | volume=4195399.0
[SAVED 18,859] 2659.HK | date=2026-11-05 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=8.475000381469727 | high=10.899999618530273 | low=8.3100004196167 | close=9.260000228881836 | priceCloseUSD=1.1804103323502269 | volume=18648400.0
[SAVED 18,860] WAKEFIT.NS | date=2026-11-05 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=137.88999938964844 | high=142.0 | low=137.88999938964844 | close=139.5 | priceCloseUSD=1.4766592378261612 | volume=91671.0
[SAVED 18,861] 7618.HK | date=2026-11-05 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.479999542236328 | high=12.960000038146973 | low=12.470000267028809 | close=12.800000190734863 | priceCloseUSD=1.6316686939275356 | volume=1145201.0
[SAVED 18,862] 464490.KQ | date=2026-11-05 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4015.0 | high=4220.0 | low=4000.0 | close=4200.0 | priceCloseUSD=3.125139651408286 | volume=15778.0
[SAVED 18,863] 217590.KS | date=2026-11-05 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=10110.0 | high=10140.0 | low=9030.0 | close=9170.0 | priceCloseUSD=6.823221572241423 | volume=415068.0
[SAVED 18,864] CORONA.NS | date=2026-11-05 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2406.199951171875 | high=2448.0 | low=2367.0 | close=2379.800048828125 | priceCloseUSD=25.19106613821649 | volume=43591.0
[SAVED 18,865] 471A.T | date=2026-11-05 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1479.0 | high=1513.0 | low=1476.0 | close=1488.0 | priceCloseUSD=9.394947950767396 | volume=215900.0
[SAVED 18,866] 2655.HK | date=2026-11-05 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.550000190734863 | high=11.239999771118164 | low=10.550000190734863 | close=10.729999542236328 | priceCloseUSD=1.3677971935966557 | volume=2113500.0
[SAVED 18,867] 688790.SS | date=2026-11-05 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=71.01000213623047 | high=74.63999938964844 | low=70.87000274658203 | close=73.63999938964844 | priceCloseUSD=11.060710325338324 | volume=1451947.0
[SAVED 18,868] 0007C0.KQ | date=2026-11-05 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=12850.0 | high=13130.0 | low=11760.0 | close=11980.0 | priceCloseUSD=8.914088815207444 | volume=46132.0
[SAVED 18,869] 478340.KQ | date=2026-11-05 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=8500.0 | high=8570.0 | low=7680.0 | close=7680.0 | priceCloseUSD=5.714541076860865 | volume=166077.0
[SAVED 18,870] NEPHROPLUS.NS | date=2026-11-05 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=634.4500122070312 | high=634.4500122070312 | low=599.9500122070312 | close=603.0999755859375 | priceCloseUSD=6.384036919582129 | volume=188206.0
[SAVED 18,871] PARKHOSPS.NS | date=2026-11-05 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=235.0 | high=246.0 | low=233.8000030517578 | close=244.57000732421875 | priceCloseUSD=2.5888642337671652 | volume=652924.0
[SAVED 18,872] 688802.SS | date=2026-11-05 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=470.0 | high=511.0 | low=469.0 | close=487.0299987792969 | priceCloseUSD=73.15178952873424 | volume=4146233.0
[SAVED 18,873] 3887.HK | date=2026-11-05 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.9299999475479126 | high=2.0399999618530273 | low=1.9049999713897705 | close=2.0299999713897705 | priceCloseUSD=0.2587724494244964 | volume=2911200.0
[SAVED 18,874] SUPA.JK | date=2026-11-05 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=326.0 | high=334.0 | low=320.0 | close=320.0 | priceCloseUSD=0.017704011065006915 | volume=2976600.0
[SAVED 18,875] 001325.SZ | date=2026-11-05 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=33.06999969482422 | high=33.22999954223633 | low=32.349998474121094 | close=33.18000030517578 | priceCloseUSD=4.983628123464852 | volume=1034326.0
[SAVED 18,876] 476830.KQ | date=2026-11-05 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=21250.0 | high=22750.0 | low=20200.0 | close=20500.0 | priceCloseUSD=15.253657822349966 | volume=362100.0
[SAVED 18,877] 3881.HK | date=2026-11-05 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=15.0 | high=15.579999923706055 | low=14.9399995803833 | close=15.029999732971191 | priceCloseUSD=1.9159359116087922 | volume=400000.0
[SAVED 18,878] 2546.HK | date=2026-11-05 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=17.959999084472656 | high=18.700000762939453 | low=17.229999542236328 | close=17.600000381469727 | priceCloseUSD=2.2435444693464603 | volume=574000.0
[SAVED 18,879] 688807.SS | date=2026-11-05 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=182.3000030517578 | high=204.89999389648438 | low=182.3000030517578 | close=199.89999389648438 | priceCloseUSD=30.024931353227547 | volume=2068871.0
[SAVED 18,880] 485A.T | date=2026-11-05 | assetKey=@POWER608 | name=POWERX INC NPV | open=2036.0 | high=2039.0 | low=1615.0 | close=1620.0 | priceCloseUSD=10.2283707528516 | volume=7583300.0
[SAVED 18,881] ICICIAMC.NS | date=2026-11-05 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2915.0 | high=2986.800048828125 | low=2903.89990234375 | close=2979.10009765625 | priceCloseUSD=31.534879423748535 | volume=542434.0
[SAVED 18,882] 2396.HK | date=2026-11-05 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.0299999713897705 | high=3.125 | low=3.0299999713897705 | close=3.119999885559082 | priceCloseUSD=0.3977192236301036 | volume=10400.0
[SAVED 18,883] 2691.HK | date=2026-11-05 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.820000171661377 | high=5.934999942779541 | low=5.789999961853027 | close=5.889999866485596 | priceCloseUSD=0.7508225192323345 | volume=1651650.0
[SAVED 18,884] KSHINTL.NS | date=2026-11-05 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=1083.300048828125 | high=1097.0 | low=1027.300048828125 | close=1079.1500244140625 | priceCloseUSD=11.423203244095719 | volume=1962599.0
[SAVED 18,885] 301667.SZ | date=2026-11-05 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=44.0 | high=47.43000030517578 | low=45.45000076293945 | close=46.40999984741211 | priceCloseUSD=6.970770895788187 | volume=1711364.0
[SAVED 18,886] 3378.HK | date=2026-11-05 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=27.979999542236328 | high=27.3799991607666 | low=26.8799991607666 | close=27.860000610351562 | priceCloseUSD=3.5514289165102633 | volume=10200.0
[SAVED 18,887] 2635.HK | date=2026-11-05 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=5.199999809265137 | high=5.420000076293945 | low=5.039999961853027 | close=5.204999923706055 | priceCloseUSD=0.6635027578791619 | volume=5471700.0
[SAVED 18,888] 2661.HK | date=2026-11-05 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.255000114440918 | high=3.375 | low=3.174999952316284 | close=3.200000047683716 | priceCloseUSD=0.4079171734818839 | volume=18987200.0
[SAVED 18,889] 603248.SS | date=2026-11-05 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=18.780000686645508 | high=18.959999084472656 | low=18.049999237060547 | close=18.25 | priceCloseUSD=2.741145642456368 | volume=18308281.0
[SAVED 18,890] 301449.SZ | date=2026-11-05 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=33.5099983215332 | high=35.119998931884766 | low=33.61000061035156 | close=34.63999938964844 | priceCloseUSD=5.202919637349373 | volume=1207213.0
[SAVED 18,891] 7879.TWO | date=2026-11-05 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=54.20000076293945 | high=54.400001525878906 | low=53.0 | close=53.900001525878906 | priceCloseUSD=1.6379992835704622 | volume=16757.0
[SAVED 18,892] 688805.SS | date=2026-11-05 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=37.099998474121094 | high=37.88999938964844 | low=36.63999938964844 | close=37.290000915527344 | priceCloseUSD=5.6009492337968085 | volume=1451830.0
[SAVED 18,893] 491000.KQ | date=2026-11-05 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=43600.0 | high=46500.0 | low=41800.0 | close=42450.0 | priceCloseUSD=31.586232905305174 | volume=743615.0
[SAVED 18,894] 7888.TWO | date=2026-11-05 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=26.299999237060547 | high=26.399999618530273 | low=26.299999237060547 | close=26.399999618530273 | priceCloseUSD=0.8022853290764899 | volume=3100.0
[SAVED 18,895] 490470.KQ | date=2026-11-05 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=11750.0 | high=11760.0 | low=10310.0 | close=10550.0 | priceCloseUSD=7.8500531719898605 | volume=403642.0
[SAVED 18,896] 688809.SS | date=2026-11-05 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=225.58999633789062 | high=247.77999877929688 | low=224.5 | close=238.99000549316406 | priceCloseUSD=35.89624176154576 | volume=4946231.0
[SAVED 18,897] GKSL.NS | date=2026-11-05 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=163.5 | high=163.5 | low=153.52999877929688 | close=158.2100067138672 | priceCloseUSD=1.6747115980686091 | volume=965535.0
[SAVED 18,898] 001369.SZ | date=2026-11-05 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=10.619999885559082 | high=11.039999961853027 | low=10.770000457763672 | close=11.0 | priceCloseUSD=1.6521973735353452 | volume=5505256.0
[SAVED 18,899] 001396.SZ | date=2026-11-05 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=26.5 | high=27.920000076293945 | low=27.360000610351562 | close=27.610000610351562 | priceCloseUSD=4.147015499248376 | volume=2291153.0
[SAVED 18,900] 3696.HK | date=2026-11-05 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=39.79999923706055 | high=41.13999938964844 | low=38.540000915527344 | close=39.380001068115234 | priceCloseUSD=5.0199307775156825 | volume=14720639.0
[SAVED 18,901] 6651.HK | date=2026-11-05 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=55.45000076293945 | high=59.599998474121094 | low=55.45000076293945 | close=57.70000076293945 | priceCloseUSD=7.355256521998389 | volume=7217260.0
[SAVED 18,902] 2657.HK | date=2026-11-05 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=56.0 | high=58.45000076293945 | low=54.79999923706055 | close=58.0 | priceCloseUSD=7.393498659187431 | volume=20000.0
[SAVED 18,903] 3317.HK | date=2026-11-05 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=58.75 | high=61.29999923706055 | low=55.650001525878906 | close=58.75 | priceCloseUSD=7.489104245297613 | volume=1311615.0
[SAVED 18,904] 6600.HK | date=2026-11-05 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=50.25 | high=51.70000076293945 | low=48.68000030517578 | close=51.150001525878906 | priceCloseUSD=6.5203011672244955 | volume=441422.0
[SAVED 18,905] 2671.HK | date=2026-11-05 | assetKey=@USASB1 | name=USAS BLD SYS SHANG CNY1 H | open=8.510000228881836 | high=8.800000190734863 | low=8.505000114440918 | close=8.600000381469727 | priceCloseUSD=1.0962774360242726 | volume=96000.0
[SAVED 18,906] 301687.SZ | date=2026-11-05 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=36.880001068115234 | high=39.459999084472656 | low=37.900001525878906 | close=38.900001525878906 | priceCloseUSD=5.8427709410525495 | volume=2044283.0
[SAVED 18,907] 6082.HK | date=2026-11-05 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=19.799999237060547 | high=22.1200008392334 | low=19.5 | close=21.059999465942383 | priceCloseUSD=2.684604789895397 | volume=30641483.0
[SAVED 18,908] 603402.SS | date=2026-11-05 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=56.709999084472656 | high=57.47999954223633 | low=55.810001373291016 | close=56.86000061035156 | priceCloseUSD=8.540358515240088 | volume=3574584.0
[SAVED 18,909] 0100.HK | date=2026-11-05 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=160.0 | high=176.3000030517578 | low=159.5 | close=170.1999969482422 | priceCloseUSD=21.696093952250575 | volume=14383000.0
[SAVED 18,910] BUILDPRO.NS | date=2026-11-05 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=187.0 | high=195.0 | low=178.11000061035156 | close=189.89999389648438 | priceCloseUSD=2.010161865594088 | volume=2912357.0
[SAVED 18,911] 9903.HK | date=2026-11-05 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=61.099998474121094 | high=71.0 | low=60.29999923706055 | close=69.0 | priceCloseUSD=8.795713922136772 | volume=12752718.0
[SAVED 18,912] 2513.HK | date=2026-11-05 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=467.79998779296875 | high=505.0 | low=450.6000061035156 | close=476.0 | priceCloseUSD=60.67767865126236 | volume=9862140.0
[SAVED 18,913] 2675.HK | date=2026-11-05 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=28.520000457763672 | high=29.360000610351562 | low=27.079999923706055 | close=27.6200008392334 | priceCloseUSD=3.5208351581315145 | volume=429620.0
[SAVED 18,914] 6938.HK | date=2026-11-05 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=45.0 | high=47.900001525878906 | low=42.779998779296875 | close=44.29999923706055 | priceCloseUSD=5.647103188986403 | volume=242785.0
[SAVED 18,915] 3636.HK | date=2026-11-05 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.309999942779541 | high=6.014999866485596 | low=5.309999942779541 | close=5.494999885559082 | priceCloseUSD=0.7004702463123476 | volume=714000.0
[SAVED 18,916] 0501.HK | date=2026-11-05 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=76.55000305175781 | high=78.0 | low=75.25 | close=75.9000015258789 | priceCloseUSD=9.675285508860512 | volume=353300.0
[SAVED 18,917] 7883.TWO | date=2026-11-05 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=272.0 | high=284.0 | low=266.0 | close=284.0 | priceCloseUSD=8.630645331441404 | volume=114649.0
[SAVED 18,918] 7887.TWO | date=2026-11-05 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=122.0 | high=123.5 | low=110.0 | close=112.5 | priceCloseUSD=3.4188295767153445 | volume=312805.0
[SAVED 18,919] 7871.TWO | date=2026-11-05 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=129.5 | high=132.0 | low=118.0 | close=123.5 | priceCloseUSD=3.7531151353275116 | volume=652700.0
[SAVED 18,920] 3986.HK | date=2026-11-05 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=324.79998779296875 | high=337.0 | low=314.6000061035156 | close=322.79998779296875 | priceCloseUSD=41.148642705741956 | volume=2391118.0
[SAVED 18,921] 493330.KQ | date=2026-11-05 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=10690.0 | high=10730.0 | low=9000.0 | close=9300.0 | priceCloseUSD=6.919952085261204 | volume=101944.0
[SAVED 18,922] 0004V0.KQ | date=2026-11-05 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4015.0 | high=4125.0 | low=3700.0 | close=3780.0 | priceCloseUSD=2.8126256862674572 | volume=107881.0
[SAVED 18,923] 603352.SS | date=2026-11-05 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=22.899999618530273 | high=23.450000762939453 | low=22.84000015258789 | close=23.34000015258789 | priceCloseUSD=3.5056624500382063 | volume=1049896.0
[SAVED 18,924] 7893.TWO | date=2026-11-05 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=113.5 | high=114.0 | low=111.5 | close=113.5 | priceCloseUSD=3.449219172952814 | volume=9080.0
[SAVED 18,925] 7892.TWO | date=2026-11-05 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=472.5 | high=472.5 | low=419.0 | close=431.5 | priceCloseUSD=13.113110776468188 | volume=238841.0
[SAVED 18,926] 7896.TWO | date=2026-11-05 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=183.0 | high=184.5 | low=174.0 | close=181.5 | priceCloseUSD=5.515711717100756 | volume=6442.0
[SAVED 18,927] 7886.TWO | date=2026-11-05 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=79.5 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=2.461557295235048 | volume=48733.0
[SAVED 18,928] BHARATCOAL.NS | date=2026-11-05 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=31.649999618530273 | high=31.860000610351562 | low=31.209999084472656 | close=31.3700008392334 | priceCloseUSD=0.33206309340407475 | volume=4514283.0
[SAVED 18,929] AMAGI.NS | date=2026-11-05 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=582.5 | high=611.75 | low=555.0 | close=568.4500122070312 | priceCloseUSD=6.017254206221554 | volume=2723420.0
[SAVED 18,930] 9611.HK | date=2026-11-05 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=20.299999237060547 | high=20.65999984741211 | low=19.43000030517578 | close=19.700000762939453 | priceCloseUSD=2.511240159082486 | volume=550300.0
[SAVED 18,931] 7902.TWO | date=2026-11-05 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.549999237060547 | high=28.549999237060547 | low=26.5 | close=27.850000381469727 | priceCloseUSD=0.8463502668062429 | volume=52097.0
[SAVED 18,932] 688785.SS | date=2026-11-05 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=272.9599914550781 | high=295.9800109863281 | low=270.489990234375 | close=274.2799987792969 | priceCloseUSD=41.19679032694836 | volume=1161279.0
[SAVED 18,933] 1768.HK | date=2026-11-05 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=309.79998779296875 | high=328.20001220703125 | low=306.6000061035156 | close=324.0 | priceCloseUSD=41.30161319959875 | volume=383013.0
[SAVED 18,934] SHADOWFAX.NS | date=2026-11-05 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=282.0 | high=294.0 | low=281.3999938964844 | close=290.79998779296875 | priceCloseUSD=3.078225722825966 | volume=4781717.0
[SAVED 18,935] 601112.SS | date=2026-11-05 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.680000305175781 | high=14.960000038146973 | low=14.609999656677246 | close=14.779999732971191 | priceCloseUSD=2.2199524308789185 | volume=4789731.0
[SAVED 18,936] 6907.TWO | date=2026-11-05 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=130.0 | high=133.0 | low=119.0 | close=119.5 | priceCloseUSD=3.6315567503776327 | volume=525175.0
[SAVED 18,937] 0001A0.KQ | date=2026-11-05 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6900.0 | high=7100.0 | low=6670.0 | close=6750.0 | priceCloseUSD=5.022545868334745 | volume=35924.0
[SAVED 18,938] 001220.SZ | date=2026-11-05 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.149999618530273 | high=28.5 | low=28.0 | close=28.420000076293945 | priceCloseUSD=4.268677225629742 | volume=718600.0
[SAVED 18,939] 9980.HK | date=2026-11-05 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=101.80000305175781 | high=105.5 | low=101.0 | close=103.30000305175781 | priceCloseUSD=13.168076449262566 | volume=1423970.0
[SAVED 18,940] 2768.HK | date=2026-11-05 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=36.900001525878906 | high=38.20000076293945 | low=36.52000045776367 | close=37.2400016784668 | priceCloseUSD=4.747136249618654 | volume=608920.0
[SAVED 18,941] 688712.SS | date=2026-11-05 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=28.760000228881836 | high=29.469999313354492 | low=28.579999923706055 | close=29.309999465942383 | priceCloseUSD=4.402354921450216 | volume=1641565.0
[SAVED 18,942] 3200.HK | date=2026-11-05 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=51.5 | high=55.349998474121094 | low=50.54999923706055 | close=52.849998474121094 | priceCloseUSD=6.737006773387449 | volume=2936931.0
[SAVED 18,943] 6809.HK | date=2026-11-05 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=207.1999969482422 | high=213.39999389648438 | low=199.1999969482422 | close=202.8000030517578 | priceCloseUSD=25.85175087321342 | volume=4307588.0
[SAVED 18,944] 0600.HK | date=2026-11-05 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=16.0 | high=16.549999237060547 | low=15.65999984741211 | close=16.100000381469727 | priceCloseUSD=2.0523332971260957 | volume=332870.0
[SAVED 18,945] 688818.SS | date=2026-11-05 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=45.099998474121094 | high=48.43000030517578 | low=45.0099983215332 | close=46.900001525878906 | priceCloseUSD=7.044369030896437 | volume=17443098.0
[SAVED 18,946] 603284.SS | date=2026-11-05 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=34.040000915527344 | high=36.22999954223633 | low=34.0 | close=35.38999938964844 | priceCloseUSD=5.315569458272238 | volume=1748050.0
[SAVED 18,947] 688816.SS | date=2026-11-05 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=48.40999984741211 | high=49.47999954223633 | low=48.04999923706055 | close=48.720001220703125 | priceCloseUSD=7.317732550498592 | volume=1010985.0
[SAVED 18,948] 0470.HK | date=2026-11-05 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=22.219999313354492 | high=23.219999313354492 | low=22.15999984741211 | close=22.68000030517578 | priceCloseUSD=2.891112962873925 | volume=3997700.0
[SAVED 18,949] KWIL.NS | date=2026-11-05 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=40.5 | high=40.5 | low=38.70000076293945 | close=38.9900016784668 | priceCloseUSD=0.41272362839688553 | volume=9016447.0
[SAVED 18,950] 9981.HK | date=2026-11-05 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.960000038146973 | high=8.274999618530273 | low=7.809999942779541 | close=8.050000190734863 | priceCloseUSD=1.0261666485630478 | volume=6217400.0
[SAVED 18,951] 2706.HK | date=2026-11-05 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=35.47999954223633 | high=35.779998779296875 | low=34.0 | close=34.099998474121094 | priceCloseUSD=4.346867120632892 | volume=1016600.0
[SAVED 18,952] FRACTAL.NS | date=2026-11-05 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=837.0 | high=853.2000122070312 | low=801.5 | close=809.4500122070312 | priceCloseUSD=8.568328588415854 | volume=1748543.0
[SAVED 18,953] AYE.NS | date=2026-11-05 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=140.82000732421875 | high=153.0 | low=138.3300018310547 | close=147.83999633789062 | priceCloseUSD=1.5649411922045309 | volume=2756608.0
[SAVED 18,954] 504A.T | date=2026-11-05 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=484.0 | high=502.0 | low=482.0 | close=495.0 | priceCloseUSD=3.1253355078157665 | volume=58000.0
[SAVED 18,955] 7899.TWO | date=2026-11-05 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=305.0 | high=305.0 | low=289.0 | close=297.5 | priceCloseUSD=9.040904880647243 | volume=110412.0
[SAVED 18,956] 505A.T | date=2026-11-05 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1150.0 | high=1173.0 | low=1132.0 | close=1134.0 | priceCloseUSD=7.15985952699612 | volume=20600.0
[SAVED 18,957] GAUDIUMIVF.NS | date=2026-11-05 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=107.25 | high=110.0 | low=105.0999984741211 | close=105.56999969482422 | priceCloseUSD=1.1174976006212702 | volume=153947.0
[SAVED 18,958] CLEANMAX.NS | date=2026-11-05 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1269.0 | high=1285.9000244140625 | low=1247.0 | close=1276.5 | priceCloseUSD=13.51222592892541 | volume=169864.0
[SAVED 18,959] PNGSREVA.NS | date=2026-11-05 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=649.0999755859375 | high=649.0999755859375 | low=610.0 | close=615.25 | priceCloseUSD=6.512649434211797 | volume=167612.0
[SAVED 18,960] OMNI.NS | date=2026-11-05 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=635.9500122070312 | high=649.0 | low=635.9500122070312 | close=635.9500122070312 | priceCloseUSD=6.731766740653568 | volume=386544.0
[SAVED 18,961] 279570.KS | date=2026-11-05 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5140.0 | high=5270.0 | low=5130.0 | close=5190.0 | priceCloseUSD=3.861779712097382 | volume=568765.0
[SAVED 18,962] 301680.SZ | date=2026-11-05 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.98999786376953 | high=90.98999786376953 | low=86.36000061035156 | close=88.44000244140625 | priceCloseUSD=13.28366724992281 | volume=1280120.0
[SAVED 18,963] 0011A0.KQ | date=2026-11-05 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=9410.0 | high=9490.0 | low=8210.0 | close=8270.0 | priceCloseUSD=6.153548789796791 | volume=291756.0
[SAVED 18,964] 2692.HK | date=2026-11-05 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=33.2400016784668 | high=36.380001068115234 | low=32.58000183105469 | close=34.279998779296875 | priceCloseUSD=4.369812500201348 | volume=4220600.0
[SAVED 18,965] 2715.HK | date=2026-11-05 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.350000381469727 | high=13.899999618530273 | low=13.140000343322754 | close=13.819999694824219 | priceCloseUSD=1.7616922278216132 | volume=9315400.0
[SAVED 18,966] 3268.HK | date=2026-11-05 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=15.989999771118164 | high=16.969999313354492 | low=15.619999885559082 | close=16.829999923706055 | priceCloseUSD=2.1453893425869874 | volume=736800.0
[SAVED 18,967] SEDEMAC.NS | date=2026-11-05 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3130.0 | high=3135.699951171875 | low=2985.0 | close=3047.60009765625 | priceCloseUSD=32.25997732906102 | volume=157237.0
[SAVED 18,968] 0082N0.KQ | date=2026-11-05 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9500.0 | high=10050.0 | low=9210.0 | close=9430.0 | priceCloseUSD=7.016682598280984 | volume=29966.0
[SAVED 18,969] 5555.KL | date=2026-11-05 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0899999141693115 | high=2.109999895095825 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.5168149943820708 | volume=8807900.0
[SAVED 18,970] 7907.TWO | date=2026-11-05 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=228.0 | high=228.0 | low=218.0 | close=220.0 | priceCloseUSD=6.68571117224334 | volume=15650.0
[SAVED 18,971] RSL.NS | date=2026-11-05 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=174.10000610351562 | high=174.10000610351562 | low=164.0500030517578 | close=167.8300018310547 | priceCloseUSD=1.7765428142523905 | volume=341607.0
[SAVED 18,972] 7489.HK | date=2026-11-05 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.590000033378601 | high=1.6950000524520874 | low=1.590000033378601 | close=1.6299999952316284 | priceCloseUSD=0.20778280653828557 | volume=5233200.0
[SAVED 18,973] 2701.HK | date=2026-11-05 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=5.949999809265137 | high=6.264999866485596 | low=5.889999866485596 | close=6.164999961853027 | priceCloseUSD=0.7858779129629468 | volume=2066000.0
[SAVED 18,974] 1989.HK | date=2026-11-05 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=62.599998474121094 | high=63.29999923706055 | low=58.400001525878906 | close=60.349998474121094 | priceCloseUSD=7.693062634489272 | volume=3318500.0
[SAVED 18,975] 493280.KQ | date=2026-11-05 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=12480.0 | high=13400.0 | low=12050.0 | close=12320.0 | priceCloseUSD=9.167076310797638 | volume=75783.0
[SAVED 18,976] 3355.HK | date=2026-11-05 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=33.0 | high=33.880001068115234 | low=30.65999984741211 | close=31.600000381469727 | priceCloseUSD=4.028182076736529 | volume=646800.0
[SAVED 18,977] GSPCROP.NS | date=2026-11-05 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=444.8999938964844 | high=447.95001220703125 | low=428.0 | close=430.3500061035156 | priceCloseUSD=4.55541442302008 | volume=266160.0
[SAVED 18,978] 2729.HK | date=2026-11-05 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=17.329999923706055 | high=20.5 | low=16.5 | close=16.899999618530273 | priceCloseUSD=2.1543124917219254 | volume=956000.0
[SAVED 18,979] 2632.HK | date=2026-11-05 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=50.54999923706055 | high=52.849998474121094 | low=49.380001068115234 | close=51.5 | priceCloseUSD=6.564916912899184 | volume=131700.0
[SAVED 18,980] 7909.TWO | date=2026-11-05 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=526.0 | high=530.0 | low=481.0 | close=498.0 | priceCloseUSD=15.134018926259925 | volume=61975.0
[SAVED 18,981] 408470.KQ | date=2026-11-05 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3510.0 | high=3610.0 | low=3415.0 | close=3450.0 | priceCloseUSD=2.5670789993710916 | volume=21472.0
[SAVED 18,982] 301682.SZ | date=2026-11-05 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=110.4800033569336 | high=104.69999694824219 | low=97.26000213623047 | close=101.95999908447266 | priceCloseUSD=15.314367517548357 | volume=6182750.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2569.HK | $2569.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['MONOLITH.NS', 'SAFEENTP.NS', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['MONOLITH.NS', 'SAFEENTP.NS', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['MONOLITH.NS', 'SAFEENTP.NS', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 2597.HK | $2597.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['MONOLITH.NS', 'SAFEENTP.NS', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06) | ['9881.HK', '309710.KQ', '2629.HK', '2569.HK', '2592.HK', '393970.KQ', '2597.HK', '6883.HK', '2627.HK']: possibly delisted; no price data found  (1d 2026-11-05 -> 2026-11-06)
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['MONOLITH.NS', 'SAFEENTP.NS', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['MONOLITH.NS', 'SAFEENTP.NS', 'SACHEEROME.NS', 'ANONDITA.NS', '7689.TWO', 'FLYSBS.NS']: possibly delisted; no timezone found

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,983] 688781.SS | date=2026-11-05 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=47.75 | high=51.400001525878906 | low=47.75 | close=49.880001068115234 | priceCloseUSD=7.491964250607291 | volume=4866059.0
[SAVED 18,984] 0088M0.KQ | date=2026-11-05 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=15090.0 | high=16370.0 | low=14610.0 | close=15540.0 | priceCloseUSD=11.563016710210658 | volume=386101.0
[SAVED 18,985] 523A.T | date=2026-11-05 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1602.0 | high=1618.0 | low=1546.0 | close=1555.0 | priceCloseUSD=9.817973160916196 | volume=64600.0
[SAVED 18,986] 6636.HK | date=2026-11-05 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=64.0 | high=65.44999694824219 | low=62.5 | close=64.80000305175781 | priceCloseUSD=8.260323028939876 | volume=269322.0
[SAVED 18,987] 1021.HK | date=2026-11-05 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=6.199999809265137 | high=6.744999885559082 | low=6.175000190734863 | close=6.614999771118164 | priceCloseUSD=0.8432412403152983 | volume=5256800.0
[SAVED 18,988] 2726.HK | date=2026-11-05 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=85.0 | high=85.0 | low=75.5999984741211 | close=77.3499984741211 | priceCloseUSD=9.86012258632007 | volume=200600.0
[SAVED 18,989] 2526.HK | date=2026-11-05 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=117.0 | high=120.5999984741211 | low=110.0999984741211 | close=113.0 | priceCloseUSD=14.404574973934132 | volume=203950.0
[SAVED 18,990] CMPDI.NS | date=2026-11-05 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=187.39999389648438 | high=189.6999969482422 | low=183.5 | close=184.3300018310547 | priceCloseUSD=1.951201433780216 | volume=1043243.0
[SAVED 18,991] 3625.HK | date=2026-11-05 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=43.0 | high=44.79999923706055 | low=41.040000915527344 | close=42.2599983215332 | priceCloseUSD=5.387055878060669 | volume=260900.0
[SAVED 18,992] 688813.SS | date=2026-11-05 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=80.0 | high=86.98999786376953 | low=79.72000122070312 | close=84.5199966430664 | priceCloseUSD=12.694883314990046 | volume=4809231.0
[SAVED 18,993] 001257.SZ | date=2026-11-05 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=17.639999389648438 | high=19.020000457763672 | low=18.3799991607666 | close=18.719999313354492 | priceCloseUSD=2.8117394271007052 | volume=9830629.0
[SAVED 18,994] 0664.HK | date=2026-11-05 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.760000228881836 | high=11.899999618530273 | low=11.0 | close=11.899999618530273 | priceCloseUSD=1.5169419176540433 | volume=18500.0
[SAVED 18,995] KOA.AX | date=2026-11-05 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.440000057220459 | high=5.619999885559082 | low=5.400000095367432 | close=5.539999961853027 | priceCloseUSD=3.8863555417181908 | volume=237546.0
[SAVED 18,996] 394420.KQ | date=2026-11-05 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5450.0 | high=5860.0 | low=5050.0 | close=5080.0 | priceCloseUSD=3.7799308164652596 | volume=73351.0
[SAVED 18,997] 301683.SZ | date=2026-11-05 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=93.0999984741211 | high=99.4800033569336 | low=95.0 | close=97.56999969482422 | priceCloseUSD=14.654990657421182 | volume=1130378.0
[SAVED 18,998] 546A.T | date=2026-11-05 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2316.0 | high=2317.0 | low=2208.0 | close=2233.0 | priceCloseUSD=14.098735735257792 | volume=176200.0
[SAVED 18,999] 544A.T | date=2026-11-05 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=312.0 | high=315.0 | low=300.0 | close=301.0 | priceCloseUSD=1.900456541116254 | volume=556300.0
[SAVED 19,000] AEROPLANE.NS | date=2026-11-05 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=225.89999389648438 | high=244.82000732421875 | low=223.02000427246094 | close=242.5 | priceCloseUSD=2.5669524385150115 | volume=2232970.0
[SAVED 19,001] SAIPARENT.NS | date=2026-11-05 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=480.04998779296875 | high=486.29998779296875 | low=476.25 | close=482.95001220703125 | priceCloseUSD=5.112204995941004 | volume=55412.0
[SAVED 19,002] POWERICA.NS | date=2026-11-05 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=509.79998779296875 | high=517.9000244140625 | low=491.8999938964844 | close=494.54998779296875 | priceCloseUSD=5.234995039722599 | volume=133288.0
[SAVED 19,003] 0007J0.KQ | date=2026-11-05 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=7240.0 | high=7480.0 | low=7160.0 | close=7410.0 | priceCloseUSD=5.513639242127476 | volume=44594.0
[SAVED 19,004] 603459.SS | date=2026-11-05 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=59.58000183105469 | high=63.459999084472656 | low=59.18000030517578 | close=61.91999816894531 | priceCloseUSD=9.300368940367711 | volume=8935200.0
[SAVED 19,005] 688811.SS | date=2026-11-05 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=16.920000076293945 | high=17.600000381469727 | low=16.850000381469727 | close=17.34000015258789 | priceCloseUSD=2.6044638826552906 | volume=5848165.0
[SAVED 19,006] WBSA.JK | date=2026-11-05 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=378.0 | high=402.0 | low=368.0 | close=368.0 | priceCloseUSD=0.020359612724757954 | volume=4156000.0
[SAVED 19,007] 301696.SZ | date=2026-11-05 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=76.36000061035156 | high=85.9800033569336 | low=80.22000122070312 | close=83.63999938964844 | priceCloseUSD=12.562707937643184 | volume=3067255.0
[SAVED 19,008] 6656.HK | date=2026-11-05 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=250.0 | high=276.0 | low=241.8000030517578 | close=264.3999938964844 | priceCloseUSD=33.704155178669346 | volume=1277880.0
[SAVED 19,009] 301666.SZ | date=2026-11-05 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=300.010009765625 | high=320.79998779296875 | low=292.010009765625 | close=305.5299987792969 | priceCloseUSD=45.89053286540105 | volume=6481745.0
[SAVED 19,010] 603293.SS | date=2026-11-05 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=30.5 | high=30.860000610351562 | low=30.209999084472656 | close=30.760000228881836 | priceCloseUSD=4.620144689827744 | volume=1812671.0
[SAVED 19,011] 5351.KL | date=2026-11-05 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7749999761581421 | close=0.7900000214576721 | priceCloseUSD=0.19535113560698808 | volume=717300.0
[SAVED 19,012] 0068.HK | date=2026-11-05 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=3.0 | high=3.134999990463257 | low=2.819999933242798 | close=2.880000114440918 | priceCloseUSD=0.3671254652513547 | volume=79434958.0
[SAVED 19,013] 3277.HK | date=2026-11-05 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=45.97999954223633 | high=53.849998474121094 | low=43.459999084472656 | close=49.0 | priceCloseUSD=6.246231625865243 | volume=4135036.0
[SAVED 19,014] 301513.SZ | date=2026-11-05 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=44.5099983215332 | high=64.86000061035156 | low=56.79999923706055 | close=59.189998626708984 | priceCloseUSD=8.890323660964478 | volume=9809991.0
[SAVED 19,015] 2476.HK | date=2026-11-05 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=117.0 | high=122.80000305175781 | low=114.30000305175781 | close=119.0999984741211 | priceCloseUSD=15.182166879786886 | volume=5088769.0
[SAVED 19,016] 5352.KL | date=2026-11-05 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.30415429619769546 | volume=5247900.0
[SAVED 19,017] 001312.SZ | date=2026-11-05 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.040000915527344 | high=17.0 | low=16.709999084472656 | close=16.860000610351562 | priceCloseUSD=2.5323680660206516 | volume=3737394.0
[SAVED 19,018] 688820.SS | date=2026-11-05 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=80.30000305175781 | high=88.12000274658203 | low=80.23999786376953 | close=85.16999816894531 | priceCloseUSD=12.79251338897651 | volume=14826023.0
[SAVED 19,019] 558A.T | date=2026-11-05 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5560.0 | high=5700.0 | low=5470.0 | close=5520.0 | priceCloseUSD=34.85222626897582 | volume=19900.0
[SAVED 19,020] 7912.TWO | date=2026-11-05 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=284.0 | high=284.0 | low=255.0 | close=264.5 | priceCloseUSD=8.038048204810742 | volume=41557.0
[SAVED 19,021] 001393.SZ | date=2026-11-05 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.81999969482422 | high=40.90999984741211 | low=36.900001525878906 | close=40.90999984741211 | priceCloseUSD=6.144672209020515 | volume=6807249.0
[SAVED 19,022] 3296.HK | date=2026-11-05 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=55.79999923706055 | high=57.150001525878906 | low=54.20000076293945 | close=55.75 | priceCloseUSD=7.106681900856883 | volume=1205800.0
[SAVED 19,023] 001365.SZ | date=2026-11-05 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.510000228881836 | high=30.959999084472656 | low=29.65999984741211 | close=30.639999389648438 | priceCloseUSD=4.60212059242743 | volume=2899080.0
[SAVED 19,024] 688808.SS | date=2026-11-05 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=840.0 | high=860.0 | low=783.3099975585938 | close=820.0 | priceCloseUSD=123.16380420899846 | volume=4501202.0
[SAVED 19,025] VAML.NS | date=2026-11-05 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=384.0 | high=390.8500061035156 | low=378.1000061035156 | close=379.1000061035156 | priceCloseUSD=4.012914165395774 | volume=5031298.0
[SAVED 19,026] VEDPOWER.NS | date=2026-11-05 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=36.5 | high=37.040000915527344 | low=35.45000076293945 | close=36.45000076293945 | priceCloseUSD=0.38583677666928434 | volume=59409667.0
[SAVED 19,027] VISL.NS | date=2026-11-05 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=27.8799991607666 | high=28.450000762939453 | low=27.25 | close=27.350000381469727 | priceCloseUSD=0.28950989761896995 | volume=18617381.0
[SAVED 19,028] 1879.HK | date=2026-11-05 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=161.39999389648438 | high=161.39999389648438 | low=151.0 | close=159.60000610351562 | priceCloseUSD=20.344869502287043 | volume=603014.0
[SAVED 19,029] 2493.HK | date=2026-11-05 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=17.209999084472656 | high=18.979999542236328 | low=17.209999084472656 | close=18.510000228881836 | priceCloseUSD=2.3595458943758083 | volume=281200.0
[SAVED 19,030] 7911.TWO | date=2026-11-05 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=91.69999694824219 | high=95.0 | low=81.69999694824219 | close=86.19999694824219 | priceCloseUSD=2.619583102928203 | volume=222768.0
[SAVED 19,031] 7915.TWO | date=2026-11-05 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=250.0 | high=250.0 | low=206.0 | close=215.5 | priceCloseUSD=6.548957989174727 | volume=69985.0
[SAVED 19,032] 6810.HK | date=2026-11-05 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=74.5999984741211 | high=75.4000015258789 | low=71.3499984741211 | close=72.3499984741211 | priceCloseUSD=9.222752012252188 | volume=936884.0
[SAVED 19,033] 0011T0.KQ | date=2026-11-05 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4090.0 | high=4100.0 | low=3780.0 | close=3810.0 | priceCloseUSD=2.834948112348945 | volume=117044.0
[SAVED 19,034] 301599.SZ | date=2026-11-05 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=25.90999984741211 | high=30.489999771118164 | low=28.700000762939453 | close=29.709999084472656 | priceCloseUSD=4.462434768645748 | volume=6121912.0
[SAVED 19,035] 1609.HK | date=2026-11-05 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=51.599998474121094 | high=55.650001525878906 | low=51.150001525878906 | close=54.849998474121094 | priceCloseUSD=6.991955003014602 | volume=180100.0
[SAVED 19,036] 1187.HK | date=2026-11-05 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=27.219999313354492 | high=27.799999237060547 | low=27.219999313354492 | close=27.5 | priceCloseUSD=3.505538157373351 | volume=16000.0
[SAVED 19,037] VOGL.NS | date=2026-11-05 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=31.5 | high=32.11000061035156 | low=31.219999313354492 | close=31.450000762939453 | priceCloseUSD=0.332909922266913 | volume=24314980.0
[SAVED 19,038] KISSHT.NS | date=2026-11-05 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=321.0 | high=340.45001220703125 | low=319.0 | close=330.75 | priceCloseUSD=3.5011114187168664 | volume=1940749.0
[SAVED 19,039] 7918.TWO | date=2026-11-05 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=549.0 | high=549.0 | low=489.5 | close=508.0 | priceCloseUSD=15.437914888634623 | volume=23508.0
[SAVED 19,040] 439960.KQ | date=2026-11-05 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=4385.0 | high=4420.0 | low=4005.0 | close=4040.0 | priceCloseUSD=3.0060867123070176 | volume=396474.0
[SAVED 19,041] 301531.SZ | date=2026-11-05 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=37.41999816894531 | high=39.88999938964844 | low=37.650001525878906 | close=39.209999084472656 | priceCloseUSD=5.889332500335365 | volume=2402726.0
[SAVED 19,042] 1236.HK | date=2026-11-05 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=21.6200008392334 | high=22.0 | low=21.15999984741211 | close=21.299999237060547 | priceCloseUSD=2.7151985482741456 | volume=183800.0
[SAVED 19,043] 603407.SS | date=2026-11-05 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=43.84000015258789 | high=45.150001525878906 | low=42.93000030517578 | close=44.439998626708984 | priceCloseUSD=6.674877182814812 | volume=3909351.0
[SAVED 19,044] 7894.TWO | date=2026-11-05 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=133.0 | high=137.0 | low=126.5 | close=130.5 | priceCloseUSD=3.9658423089897994 | volume=28682.0
[SAVED 19,045] 7630.HK | date=2026-11-05 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=8.984999656677246 | high=9.100000381469727 | low=8.520000457763672 | close=9.015000343322754 | priceCloseUSD=1.1491791888091554 | volume=5507000.0
[SAVED 19,046] 7688.HK | date=2026-11-05 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=18.40999984741211 | high=18.75 | low=17.459999084472656 | close=17.549999237060547 | priceCloseUSD=2.2371706177232342 | volume=1890200.0
[SAVED 19,047] 7666.HK | date=2026-11-05 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=11.399999618530273 | high=11.600000381469727 | low=11.050000190734863 | close=11.279999732971191 | priceCloseUSD=1.4379079810578808 | volume=3211400.0
[SAVED 19,048] 1511.HK | date=2026-11-05 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=37.0 | high=40.400001525878906 | low=35.720001220703125 | close=39.459999084472656 | priceCloseUSD=5.030128453837687 | volume=248200.0
[SAVED 19,049] 7913.TWO | date=2026-11-05 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=252.0 | high=253.0 | low=243.0 | close=248.0 | priceCloseUSD=7.536619866892493 | volume=19544.0
[SAVED 19,050] 6871.HK | date=2026-11-05 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=20.520000457763672 | high=21.200000762939453 | low=20.360000610351562 | close=20.979999542236328 | priceCloseUSD=2.674406870435814 | volume=61000.0
[SAVED 19,051] 7920.TWO | date=2026-11-05 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=7.079999923706055 | high=7.079999923706055 | low=6.639999866485596 | close=6.75 | priceCloseUSD=0.20512977460292067 | volume=772704.0
[SAVED 19,052] 477850.KQ | date=2026-11-05 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=13980.0 | high=14110.0 | low=12960.0 | close=13190.0 | priceCloseUSD=9.814426667160783 | volume=272574.0
[SAVED 19,053] 5357.KL | date=2026-11-05 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6429277470282281 | volume=2789600.0
[SAVED 19,054] SK1.AX | date=2026-11-05 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.6500000953674316 | high=2.680000066757202 | low=2.5899999141693115 | close=2.6700000762939453 | priceCloseUSD=1.8730270152244182 | volume=10704.0
[SAVED 19,055] 001237.SZ | date=2026-11-05 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=42.02000045776367 | high=44.29999923706055 | low=43.209999084472656 | close=44.060001373291016 | priceCloseUSD=6.617801686083192 | volume=1264211.0
[SAVED 19,056] 603435.SS | date=2026-11-05 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=35.869998931884766 | high=37.459999084472656 | low=35.83000183105469 | close=36.81999969482422 | priceCloseUSD=5.530355162669162 | volume=2007312.0
[SAVED 19,057] JCO.SI | date=2026-11-05 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.2976330409014095 | volume=381600.0
[SAVED 19,058] 6872.HK | date=2026-11-05 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=69.25 | high=71.69999694824219 | low=68.30000305175781 | close=70.0 | priceCloseUSD=8.923188036950346 | volume=96800.0
[SAVED 19,059] 2723.HK | date=2026-11-05 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=47.08000183105469 | high=47.08000183105469 | low=40.040000915527344 | close=41.099998474121094 | priceCloseUSD=5.239185924327927 | volume=1066900.0
[SAVED 19,060] 0901.HK | date=2026-11-05 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=63.95000076293945 | high=63.95000076293945 | low=60.0 | close=60.20000076293945 | priceCloseUSD=7.67394180903233 | volume=268300.0
[SAVED 19,061] 3310.HK | date=2026-11-05 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=13.0 | high=13.0 | low=12.199999809265137 | close=12.430000305175781 | priceCloseUSD=1.5845032860347672 | volume=1062800.0
[SAVED 19,062] 7898.TWO | date=2026-11-05 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=342.0 | high=343.0 | low=312.0 | close=322.0 | priceCloseUSD=9.785449988465253 | volume=51937.0
[SAVED 19,063] 7921.TWO | date=2026-11-05 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=73.5 | high=74.0 | low=73.19999694824219 | close=73.19999694824219 | priceCloseUSD=2.2245183518410965 | volume=19643.0
[SAVED 19,064] 688635.SS | date=2026-11-05 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=171.77999877929688 | high=183.8800048828125 | low=171.77999877929688 | close=180.00999450683594 | priceCloseUSD=27.037458194027842 | volume=1593995.0
[SAVED 19,065] 3388.HK | date=2026-11-05 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=23.979999542236328 | high=24.0 | low=21.200000762939453 | close=21.5 | priceCloseUSD=2.740693468491892 | volume=4836900.0
[SAVED 19,066] 7735.TWO | date=2026-11-05 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=187.0 | high=192.0 | low=184.5 | close=188.0 | priceCloseUSD=5.713244092644309 | volume=6521.0
[SAVED 19,067] 7873.TWO | date=2026-11-05 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=119.0 | high=123.0 | low=112.0 | close=116.5 | priceCloseUSD=3.5403879616652234 | volume=162643.0
[SAVED 19,068] 575A.T | date=2026-11-05 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1870.0 | high=1922.0 | low=1860.0 | close=1894.0 | priceCloseUSD=11.958354448086993 | volume=284700.0
[SAVED 19,069] 2553.HK | date=2026-11-05 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=13.0 | high=13.489999771118164 | low=12.34000015258789 | close=13.0 | priceCloseUSD=1.657163492576493 | volume=936600.0
[SAVED 19,070] 1081.HK | date=2026-11-05 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=22.280000686645508 | high=24.700000762939453 | low=22.239999771118164 | close=23.079999923706055 | priceCloseUSD=2.94210256017184 | volume=7337500.0
[SAVED 19,071] 2290.HK | date=2026-11-05 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.7799999713897705 | high=3.859999895095825 | low=3.740000009536743 | close=3.7950000762939453 | priceCloseUSD=0.4837642754430255 | volume=743000.0
[SAVED 19,072] 1779.HK | date=2026-11-05 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=50.400001525878906 | high=56.0 | low=48.68000030517578 | close=55.349998474121094 | priceCloseUSD=7.05569206042139 | volume=305832.0
[SAVED 19,073] 301669.SZ | date=2026-11-05 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=19.0 | high=21.3700008392334 | low=20.149999618530273 | close=20.81999969482422 | priceCloseUSD=3.1271589829813875 | volume=7831977.0
[SAVED 19,074] CMRGREEN.NS | date=2026-11-05 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=214.3000030517578 | high=221.5 | low=212.0 | close=213.67999267578125 | priceCloseUSD=2.261881972210171 | volume=310708.0
[SAVED 19,075] 6658.HK | date=2026-11-05 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=160.0 | high=161.6999969482422 | low=154.60000610351562 | close=158.10000610351562 | priceCloseUSD=20.15365833006668 | volume=162800.0
[SAVED 19,076] 581A.T | date=2026-11-05 | assetKey=@GOINC1 | name=GO INC NPV | open=3100.0 | high=3140.0 | low=3020.0 | close=3075.0 | priceCloseUSD=19.414963003097945 | volume=1312500.0
[SAVED 19,077] 7917.TWO | date=2026-11-05 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=342.0 | high=349.5 | low=314.5 | close=325.0 | priceCloseUSD=9.876618777177661 | volume=139912.0
[SAVED 19,078] 7926.TWO | date=2026-11-05 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=420.0 | high=433.0 | low=394.0 | close=409.0 | priceCloseUSD=12.429344861125118 | volume=28163.0
[SAVED 19,079] 7415.TWO | date=2026-11-05 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=360.0 | high=360.0 | low=330.0 | close=337.5 | priceCloseUSD=10.256488730146033 | volume=43210.0
[SAVED 19,080] 6675.HK | date=2026-11-05 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=17.700000762939453 | high=17.65999984741211 | low=16.530000686645508 | close=16.579999923706055 | priceCloseUSD=2.1135208138835933 | volume=679200.0
[SAVED 19,081] 001248.SZ | date=2026-11-05 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.369999885559082 | high=10.880000114440918 | low=10.630000114440918 | close=10.819999694824219 | priceCloseUSD=1.6251613706765282 | volume=40214239.0
[SAVED 19,082] 1392.HK | date=2026-11-05 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=15.0 | high=15.0 | low=14.399999618530273 | close=14.550000190734863 | priceCloseUSD=1.8547483948512944 | volume=763000.0
[SAVED 19,083] 6132.HK | date=2026-11-05 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=32.29999923706055 | high=34.099998474121094 | low=32.02000045776367 | close=33.040000915527344 | priceCloseUSD=4.211744870146601 | volume=100100.0
[SAVED 19,084] 6067.HK | date=2026-11-05 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.514999866485596 | high=5.929999828338623 | low=5.514999866485596 | close=5.724999904632568 | priceCloseUSD=0.7297892951508459 | volume=2170000.0
[SAVED 19,085] 584A.T | date=2026-11-05 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2081.0 | high=2125.0 | low=1986.0 | close=2024.0 | priceCloseUSD=12.7791496319578 | volume=39800.0
[SAVED 19,086] 688797.SS | date=2026-11-05 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=195.0 | high=218.0 | low=195.0 | close=210.5 | priceCloseUSD=31.617049739017286 | volume=6605481.0
[SAVED 19,087] 2335.HK | date=2026-11-05 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=16.170000076293945 | high=16.989999771118164 | low=15.399999618530273 | close=16.329999923706055 | priceCloseUSD=2.081652285180199 | volume=4005200.0
[SAVED 19,088] 6106.HK | date=2026-11-05 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=59.0 | high=72.3499984741211 | low=58.5 | close=67.19999694824219 | priceCloseUSD=8.566260126452207 | volume=2030850.0
[SAVED 19,089] 001399.SZ | date=2026-11-05 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.079999923706055 | high=17.3799991607666 | low=16.479999542236328 | close=16.899999618530273 | priceCloseUSD=2.5383759074985504 | volume=28957596.0
[SAVED 19,090] 9630.HK | date=2026-11-05 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=187.10000610351562 | high=205.0 | low=182.89999389648438 | close=190.0 | priceCloseUSD=24.220081814579515 | volume=877028.0
[SAVED 19,091] 1688.HK | date=2026-11-05 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=5.554999828338623 | high=5.619999885559082 | low=5.440000057220459 | close=5.480000019073486 | priceCloseUSD=0.6985581516097744 | volume=8799820.0
[SAVED 19,092] 3661.HK | date=2026-11-05 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=72.6500015258789 | high=77.55000305175781 | low=70.4000015258789 | close=72.75 | priceCloseUSD=9.273741852687682 | volume=447460.0
[SAVED 19,093] 1956.HK | date=2026-11-05 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=51.20000076293945 | high=57.20000076293945 | low=51.20000076293945 | close=56.099998474121094 | priceCloseUSD=7.151297646531573 | volume=111800.0
[SAVED 19,094] 2272.HK | date=2026-11-05 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=60.400001525878906 | high=64.80000305175781 | low=54.849998474121094 | close=57.849998474121094 | priceCloseUSD=7.374377347455331 | volume=882960.0
[SAVED 19,095] 7924.TWO | date=2026-11-05 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=386.5 | high=398.0 | low=340.0 | close=352.5 | priceCloseUSD=10.71233267370808 | volume=277023.0
[SAVED 19,096] 7929.TWO | date=2026-11-05 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=359.5 | high=359.5 | low=321.0 | close=329.0 | priceCloseUSD=9.99817716212754 | volume=106076.0
[SAVED 19,097] 7928.TWO | date=2026-11-05 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=219.0 | high=302.0 | low=201.5 | close=270.5 | priceCloseUSD=8.220385782235562 | volume=701879.0
[SAVED 19,098] 153890.KQ | date=2026-11-05 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6410.0 | high=6430.0 | low=5660.0 | close=5850.0 | priceCloseUSD=4.352873085890113 | volume=56023.0
[SAVED 19,099] 1191.HK | date=2026-11-05 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=75.0 | high=79.1500015258789 | low=72.80000305175781 | close=77.0 | priceCloseUSD=9.815506840645382 | volume=2156640.0
[SAVED 19,100] 2672.HK | date=2026-11-05 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=123.5999984741211 | high=126.0 | low=110.0 | close=116.80000305175781 | priceCloseUSD=14.888976999245848 | volume=761400.0
[SAVED 19,101] 9637.HK | date=2026-11-05 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=17.799999237060547 | high=18.8799991607666 | low=17.280000686645508 | close=18.469999313354492 | priceCloseUSD=2.3544468130772276 | volume=1031965.0
[SAVED 19,102] TURTLEMINT.NS | date=2026-11-05 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=58.900001525878906 | high=59.220001220703125 | low=57.29999923706055 | close=58.58000183105469 | priceCloseUSD=0.6200910455605759 | volume=378820.0
[SAVED 19,103] 6915.HK | date=2026-11-05 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=6.014999866485596 | high=6.139999866485596 | low=5.849999904632568 | close=5.949999809265137 | priceCloseUSD=0.7584709588270216 | volume=113000.0
[SAVED 19,104] 6715.HK | date=2026-11-05 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=48.68000030517578 | high=48.84000015258789 | low=45.599998474121094 | close=47.900001525878906 | priceCloseUSD=6.106010294080372 | volume=256220.0
[SAVED 19,105] 475040.KQ | date=2026-11-05 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2210.0 | high=2230.0 | low=2020.0 | close=2055.0 | priceCloseUSD=1.5290861865819112 | volume=164477.0
[SAVED 19,106] 3952.HK | date=2026-11-05 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=29.079999923706055 | high=30.459999084472656 | low=27.600000381469727 | close=30.020000457763672 | priceCloseUSD=3.826772985056582 | volume=119600.0
[SAVED 19,107] 2697.HK | date=2026-11-05 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=51.95000076293945 | high=52.95000076293945 | low=48.279998779296875 | close=49.34000015258789 | priceCloseUSD=6.289572844352866 | volume=1138200.0
[SAVED 19,108] CORDELIA.NS | date=2026-11-05 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=90.80000305175781 | high=91.80000305175781 | low=89.69999694824219 | close=90.12000274658203 | priceCloseUSD=0.953953652821931 | volume=444837.0
[SAVED 19,109] 0039P0.KQ | date=2026-11-05 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5800.0 | high=5960.0 | low=5210.0 | close=5270.0 | priceCloseUSD=3.9213061816480157 | volume=441737.0
[SAVED 19,110] RAMBHAJO.NS | date=2026-11-05 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=284.04998779296875 | high=313.6000061035156 | low=283.79998779296875 | close=312.79998779296875 | priceCloseUSD=3.3111038821964 | volume=166591.0
[SAVED 19,111] AGL.NS | date=2026-11-05 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=11.989999771118164 | high=12.510000228881836 | low=11.789999961853027 | close=12.239999771118164 | priceCloseUSD=0.129564937154206 | volume=3428278.0
[SAVED 19,112] 0668.HK | date=2026-11-05 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=99.0 | high=105.9000015258789 | low=96.30000305175781 | close=102.0999984741211 | priceCloseUSD=13.015106927956086 | volume=970523.0
[SAVED 19,113] JECX.JK | date=2026-11-05 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=900.0 | high=930.0 | low=890.0 | close=900.0 | priceCloseUSD=0.04979253112033195 | volume=387400.0
[SAVED 19,114] 7934.TWO | date=2026-11-05 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=485.5 | high=496.5 | low=450.0 | close=450.0 | priceCloseUSD=13.675318306861378 | volume=72689.0
[SAVED 19,115] 7687.HK | date=2026-11-05 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=61.79999923706055 | high=62.0 | low=60.0 | close=62.0 | priceCloseUSD=7.903395118441736 | volume=84386.0
[SAVED 19,116] 7656.HK | date=2026-11-05 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=10.0 | high=10.0 | low=8.845000267028809 | close=9.4399995803833 | priceCloseUSD=1.2033555903498938 | volume=221200.0
[SAVED 19,117] 9971.HK | date=2026-11-05 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=32.20000076293945 | high=33.97999954223633 | low=31.520000457763672 | close=31.520000457763672 | priceCloseUSD=4.017984157276946 | volume=88000.0
[SAVED 19,118] 6880.HK | date=2026-11-05 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=135.0 | high=142.6999969482422 | low=132.39999389648438 | close=139.0 | priceCloseUSD=17.71890195908712 | volume=222302.0
[SAVED 19,119] KNACK.NS | date=2026-11-05 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=189.99000549316406 | high=201.36000061035156 | low=188.5 | close=196.91000366210938 | priceCloseUSD=2.084365418838975 | volume=956354.0
[SAVED 19,120] FHH.SI | date=2026-11-05 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5350000262260437 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5249999761581421 | priceCloseUSD=0.41120352983654357 | volume=231800.0
[SAVED 19,121] BACH.JK | date=2026-11-05 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=202.0 | high=210.0 | low=200.0 | close=206.0 | priceCloseUSD=0.011396957123098203 | volume=3192600.0
[SAVED 19,122] 1770.HK | date=2026-11-05 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=90.0 | high=99.1500015258789 | low=87.3499984741211 | close=99.1500015258789 | priceCloseUSD=12.639058678276163 | volume=44700.0
[SAVED 19,123] 3752.HK | date=2026-11-05 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=45.220001220703125 | high=48.2599983215332 | low=44.79999923706055 | close=44.84000015258789 | priceCloseUSD=5.715939327691771 | volume=153400.0
[SAVED 19,124] 2475.HK | date=2026-11-05 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=50.599998474121094 | high=51.79999923706055 | low=49.5 | close=50.650001525878906 | priceCloseUSD=6.456564109817707 | volume=5229814.0
[SAVED 19,125] 2797.HK | date=2026-11-05 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=89.8499984741211 | high=89.8499984741211 | low=81.8499984741211 | close=86.0999984741211 | priceCloseUSD=10.975521090938864 | volume=13000.0
[SAVED 19,126] 6951.HK | date=2026-11-05 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=71.25 | high=75.44999694824219 | low=69.3499984741211 | close=70.5 | priceCloseUSD=8.986925094357135 | volume=3846740.0
[SAVED 19,127] 1377.HK | date=2026-11-05 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=159.3000030517578 | high=164.3000030517578 | low=150.0 | close=155.8000030517578 | priceCloseUSD=19.860467476975327 | volume=111000.0
[SAVED 19,128] FDC.AX | date=2026-11-05 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.490000009536743 | high=3.609999895095825 | low=3.4700000286102295 | close=3.4800000190734863 | priceCloseUSD=2.441248637623086 | volume=709263.0
[SAVED 19,129] 301583.SZ | date=2026-11-05 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=84.0 | high=109.80000305175781 | low=101.48999786376953 | close=106.80999755859375 | priceCloseUSD=16.042836130329565 | volume=14250829.0
[SAVED 19,130] 6745.HK | date=2026-11-05 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.390000104904175 | high=2.509999990463257 | low=2.390000104904175 | close=2.450000047683716 | priceCloseUSD=0.3123115873717016 | volume=2021000.0
[SAVED 19,131] RANS.JK | date=2026-11-05 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=94.0 | high=98.0 | low=92.0 | close=95.0 | priceCloseUSD=0.0052558782849239285 | volume=18466700.0
[SAVED 19,132] 2249.HK | date=2026-11-05 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=22.639999389648438 | high=26.8799991607666 | low=21.940000534057617 | close=24.5 | priceCloseUSD=3.1231158129326215 | volume=8405600.0
[SAVED 19,133] 387690.KQ | date=2026-11-05 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=11730.0 | high=12250.0 | low=10150.0 | close=10330.0 | priceCloseUSD=7.686355380725617 | volume=247332.0
[SAVED 19,134] KUSUMGAR.NS | date=2026-11-05 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=608.0 | high=608.0 | low=582.9000244140625 | close=592.2999877929688 | priceCloseUSD=6.26971504328896 | volume=189516.0
[SAVED 19,135] 7930.TWO | date=2026-11-05 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=167.0 | high=167.0 | low=154.5 | close=160.5 | priceCloseUSD=4.8775301961138915 | volume=91470.0
[SAVED 19,136] LASERPOWER.NS | date=2026-11-05 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=231.5 | high=231.5 | low=216.5500030517578 | close=219.27999877929688 | priceCloseUSD=2.3211601137488036 | volume=224524.0
[SAVED 19,137] SBIFUNDS.NS | date=2026-11-05 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=508.0 | high=513.0999755859375 | low=503.20001220703125 | close=506.1499938964844 | priceCloseUSD=5.357785406544077 | volume=1613150.0
[SAVED 19,138] 5356.KL | date=2026-11-05 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.5613253950089867 | volume=7995300.0
[SAVED 19,139] 593A.T | date=2026-11-05 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2750.0 | high=2788.0 | low=2322.0 | close=2335.0 | priceCloseUSD=14.74274426414104 | volume=9121700.0
[SAVED 19,140] CMLL.NS | date=2026-11-05 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=535.0 | high=539.0999755859375 | low=525.7999877929688 | close=530.6500244140625 | priceCloseUSD=5.61712731615558 | volume=161734.0
[SAVED 19,141] 688825.SS | date=2026-11-05 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=42.290000915527344 | high=44.040000915527344 | low=42.0 | close=42.529998779296875 | priceCloseUSD=6.387995661783249 | volume=453504901.0
[SAVED 19,142] 603A.T | date=2026-11-05 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=813.0 | high=817.0 | low=761.0 | close=780.0 | priceCloseUSD=4.9247711032248445 | volume=811900.0
[SAVED 19,143] 604A.T | date=2026-11-05 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1200.0 | high=1240.0 | low=1073.0 | close=1115.0 | priceCloseUSD=7.039897153968848 | volume=301800.0
[SAVED 19,144] EGX.SI | date=2026-11-05 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.4856118134044116 | volume=343300.0
[SAVED 19,145] INDOMIM.NS | date=2026-11-05 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1268.0 | high=1275.699951171875 | low=1246.0 | close=1269.4000244140625 | priceCloseUSD=13.43707005410595 | volume=894386.0
[SAVED 19,146] LCL.NS | date=2026-11-05 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=551.9500122070312 | high=553.3499755859375 | low=518.0 | close=520.4500122070312 | priceCloseUSD=5.509156403958789 | volume=805886.0
[SAVED 19,147] XTRANET.NS | date=2026-11-05 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=285.0 | high=292.0 | low=272.0 | close=275.95001220703125 | priceCloseUSD=2.921033223682829 | volume=362330.0
[SAVED 19,148] 3308.HK | date=2026-11-05 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=617.0 | high=636.0 | low=597.0 | close=624.0 | priceCloseUSD=79.54384764367167 | volume=3395628.0
[SAVED 19,149] 301677.SZ | date=2026-11-05 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=41.70000076293945 | high=44.41999816894531 | low=42.88999938964844 | close=43.7400016784668 | priceCloseUSD=6.569737808326766 | volume=2131786.0
[SAVED 19,150] 001232.SZ | date=2026-11-05 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=147.0 | high=165.1999969482422 | low=156.0 | close=160.86000061035156 | priceCloseUSD=24.161133683210625 | volume=3719866.0
[SAVED 19,151] BANPU.BK | date=2026-11-05 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.0 | high=14.0 | low=13.800000190734863 | close=13.899999618530273 | priceCloseUSD=0.4162922992696894 | volume=6727471.0
[SAVED 19,152] MANIPALHOS.NS | date=2026-11-05 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=672.0999755859375 | high=675.0999755859375 | low=646.0499877929688 | close=657.25 | priceCloseUSD=6.957235011191717 | volume=876090.0
[SAVED 19,153] JNPR.NS | date=2026-11-05 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=258.5400085449219 | high=259.5 | low=252.11000061035156 | close=255.02999877929688 | priceCloseUSD=2.6995871227257586 | volume=193102.0
[SAVED 19,154] MVELECTRO.NS | date=2026-11-05 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=795.0 | high=799.0 | low=761.0 | close=766.5999755859375 | priceCloseUSD=8.114745058539672 | volume=653225.0
[SAVED 19,155] 7942.TWO | date=2026-11-05 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=572.0 | high=580.0 | low=510.0 | close=534.0 | priceCloseUSD=16.228044390808837 | volume=355520.0
[SAVED 19,156] 603468.SS | date=2026-11-05 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.420000076293945 | high=19.729999542236328 | low=19.360000610351562 | close=19.56999969482422 | priceCloseUSD=2.93940928144328 | volume=2121490.0
[SAVED 19,157] 2261.HK | date=2026-11-05 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.869999885559082 | high=16.09000015258789 | low=15.6899995803833 | close=16.0 | priceCloseUSD=2.0395858370172224 | volume=306800.0
[SAVED 19,158] 301707.SZ | date=2026-11-05 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=56.790000915527344 | low=54.0 | close=55.849998474121094 | priceCloseUSD=8.38865643553599 | volume=3351206.0
[SAVED 19,159] 508097.SS | date=2026-11-05 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.068000078201294 | high=2.0769999027252197 | low=2.0199999809265137 | close=2.0399999618530273 | priceCloseUSD=0.3064075071805251 | volume=802500.0
[SAVED 19,160] 688828.SS | date=2026-11-05 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=66.0 | high=70.70999908447266 | low=66.0 | close=68.41999816894531 | priceCloseUSD=10.276667388365869 | volume=2789100.0
[SAVED 19,161] 301717.SZ | date=2026-11-05 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=268.3399963378906 | high=302.0 | low=279.8800048828125 | close=284.8599853515625 | priceCloseUSD=42.7859017839244 | volume=2744859.0
[SAVED 19,162] ARDEE.NS | date=2026-11-05 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=48.5 | high=48.59000015258789 | low=47.0 | close=47.25 | priceCloseUSD=0.5001587741024095 | volume=1065569.0
[SAVED 19,163] LEAPIND.NS | date=2026-11-05 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=121.0 | high=124.88999938964844 | low=119.80999755859375 | close=121.91000366210938 | priceCloseUSD=1.2904626028034047 | volume=1515733.0
[SAVED 19,164] TECHNOCRAF.NS | date=2026-11-05 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=535.0499877929688 | high=535.0499877929688 | low=490.0 | close=505.5 | priceCloseUSD=5.350904980079745 | volume=2190581.0
[SAVED 19,165] DHOOTTRANS.NS | date=2026-11-05 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1664.0 | high=1708.9000244140625 | low=1595.0 | close=1608.300048828125 | priceCloseUSD=17.024452503930586 | volume=835879.0
[SAVED 19,166] MOLBIO.NS | date=2026-11-05 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1402.800048828125 | high=1423.0 | low=1386.0 | close=1403.5 | priceCloseUSD=14.856568030745644 | volume=353683.0
[SAVED 19,167] 688836.SS | date=2026-11-05 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=639.0599975585938 | high=699.9400024414062 | low=616.0 | close=683.9400024414062 | priceCloseUSD=102.72762506267718 | volume=7244450.0
[SAVED 19,168] MILKYMIST.NS | date=2026-11-05 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=307.5 | high=307.5 | low=292.5 | close=294.45001220703125 | priceCloseUSD=3.1168625849716034 | volume=636462.0
[SAVED 19,169] 688826.SS | date=2026-11-05 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=542.5800170898438 | high=584.0 | low=542.5800170898438 | close=561.0 | priceCloseUSD=84.26206605030261 | volume=814913.0
[SAVED 19,170] BLEL.NS | date=2026-11-05 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=457.70001220703125 | high=464.79998779296875 | low=452.54998779296875 | close=458.04998779296875 | priceCloseUSD=4.848629002585288 | volume=153225.0
[SAVED 19,171] SHIPROCKET.NS | date=2026-11-05 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=132.9499969482422 | high=142.3800048828125 | low=128.22000122070312 | close=130.50999450683594 | priceCloseUSD=1.3814966954635186 | volume=14402686.0
[SAVED 19,172] 301655.SZ | date=2026-11-05 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.559999465942383 | high=21.5 | low=20.399999618530273 | close=21.200000762939453 | priceCloseUSD=3.1842350526796253 | volume=8363194.0
[SAVED 19,173] 417030.KQ | date=2026-11-05 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=14430.0 | high=14700.0 | low=12830.0 | close=12980.0 | priceCloseUSD=9.65816968459037 | volume=98710.0
[SAVED 19,174] LALITHAA.NS | date=2026-11-05 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=371.29998779296875 | high=378.95001220703125 | low=369.0 | close=371.6499938964844 | priceCloseUSD=3.9340530231202875 | volume=1589027.0
[SAVED 19,175] HORIZONIND.NS | date=2026-11-05 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=45.20000076293945 | high=45.630001068115234 | low=44.11000061035156 | close=44.349998474121094 | priceCloseUSD=0.46946118239703993 | volume=3348401.0
[SAVED 19,176] 0220W0.KS | date=2026-11-05 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7840.0 | high=7850.0 | low=6620.0 | close=6720.0 | priceCloseUSD=5.000223442253257 | volume=818420.0
[SAVED 19,177] 688835.SS | date=2026-11-05 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=296.0 | high=318.79998779296875 | low=289.3699951171875 | close=299.8999938964844 | priceCloseUSD=45.04490747627614 | volume=3220884.0
[SAVED 19,178] SHANKESH.NS | date=2026-11-05 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=95.80000305175781 | high=96.25 | low=89.06999969482422 | close=90.83999633789062 | priceCloseUSD=0.9615750520174972 | volume=3552401.0
[SAVED 19,179] 3223.HK | date=2026-11-05 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=82.5 | high=85.69999694824219 | low=79.30000305175781 | close=81.6500015258789 | priceCloseUSD=10.408261669038575 | volume=1595300.0
[SAVED 19,180] SUNSHINE.NS | date=2026-11-05 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=394.3999938964844 | high=428.8500061035156 | low=380.0 | close=386.20001220703125 | priceCloseUSD=4.088070363255118 | volume=514676.0
[SAVED 19,181] GAJA.NS | date=2026-11-05 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=144.1999969482422 | high=144.2100067138672 | low=138.0 | close=139.47000122070312 | priceCloseUSD=1.4763416896213424 | volume=294546.0
[SAVED 19,182] TEMPSENS.NS | date=2026-11-05 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=548.5 | high=555.4500122070312 | low=538.5999755859375 | close=542.5 | priceCloseUSD=5.742563702657294 | volume=740132.0
[SAVED 19,183] 7686.TWO | date=2026-11-05 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=600.0 | high=624.0 | low=544.0 | close=569.0 | priceCloseUSD=17.291680259120277 | volume=149292.0
[SAVED 19,184] AUGMONT.NS | date=2026-11-05 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=970.0 | high=987.2999877929688 | low=970.0 | close=970.0 | priceCloseUSD=10.267809754060046 | volume=604999.0
[SAVED 19,185] SKYWAYS.NS | date=2026-11-05 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=108.0 | high=108.94999694824219 | low=106.20999908447266 | close=107.51000213623047 | priceCloseUSD=1.138033245972581 | volume=1242421.0
[SAVED 19,186] 9615.HK | date=2026-11-05 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=84.0 | high=84.5 | low=82.19999694824219 | close=84.1500015258789 | priceCloseUSD=10.726946956072515 | volume=144150.0
[SAVED 19,187] 0625.HK | date=2026-11-05 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=39.099998474121094 | high=41.63999938964844 | low=38.15999984741211 | close=40.040000915527344 | priceCloseUSD=5.104063673841637 | volume=4106795.0
[SAVED 19,188] SYMBIOTEC.NS | date=2026-11-05 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1250.0999755859375 | high=1277.0 | low=1239.0 | close=1271.5 | priceCloseUSD=13.45929907452304 | volume=753918.0
[SAVED 19,189] LUMINO.NS | date=2026-11-05 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=105.0 | high=105.0 | low=95.22000122070312 | close=96.94000244140625 | priceCloseUSD=1.0261458789963667 | volume=7362296.0
[SAVED 19,190] 386380.KQ | date=2026-11-05 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=9900.0 | high=10160.0 | low=8310.0 | close=8680.0 | priceCloseUSD=6.458621946243791 | volume=665866.0
[SAVED 19,191] 9976.HK | date=2026-11-05 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=145.0 | high=151.8000030517578 | low=144.6999969482422 | close=148.5 | priceCloseUSD=18.929906049816093 | volume=724490.0
[SAVED 19,192] DEEPA.NS | date=2026-11-05 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=219.0 | high=225.0 | low=214.41000366210938 | close=219.17999267578125 | priceCloseUSD=2.3201015120527795 | volume=1685854.0
[SAVED 19,193] 618A.T | date=2026-11-05 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1930.0 | high=1983.0 | low=1898.0 | close=1940.0 | priceCloseUSD=12.248789666995126 | volume=322800.0
[SAVED 19,194] PRANAV.NS | date=2026-11-05 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=89.30000305175781 | high=91.19999694824219 | low=88.0 | close=88.37000274658203 | priceCloseUSD=0.9354292537811011 | volume=490682.0
[SAVED 19,195] PRASOLCHEM.NS | date=2026-11-05 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=788.0 | high=816.9000244140625 | low=772.4500122070312 | close=802.5499877929688 | priceCloseUSD=8.495289270908676 | volume=175062.0
[SAVED 19,196] GLASSWALL.NS | date=2026-11-05 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=250.0 | high=255.0 | low=245.10000610351562 | close=248.99000549316406 | priceCloseUSD=2.6356515536764684 | volume=1653061.0
[SAVED 19,197] KANOHAR.NS | date=2026-11-05 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1092.050048828125 | high=1092.050048828125 | low=1001.1500244140625 | close=1022.5 | priceCloseUSD=10.823541725284946 | volume=1938764.0
[SAVED 19,198] 7947.TWO | date=2026-11-05 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=540.0 | high=600.0 | low=486.5 | close=560.0 | priceCloseUSD=17.018173892983047 | volume=337874.0
[SAVED 19,199] 619A.T | date=2026-11-05 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=299.0 | high=309.0 | low=299.0 | close=304.0 | priceCloseUSD=1.9193979684363496 | volume=1343800.0
[SAVED 19,200] LCCPROJECT.NS | date=2026-11-05 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=138.8800048828125 | high=138.8800048828125 | low=133.39999389648438 | close=134.4499969482422 | priceCloseUSD=1.423203082575778 | volume=113783.0
[SAVED 19,201] RENTOMOJO.NS | date=2026-11-05 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=602.5 | high=618.75 | low=580.5 | close=586.4000244140625 | priceCloseUSD=6.207261742742021 | volume=1250973.0
[SAVED 19,202] KARAMTARA.NS | date=2026-11-05 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=390.0 | high=390.0 | low=376.5 | close=379.3500061035156 | priceCloseUSD=4.015560508115892 | volume=390070.0
[SAVED 19,203] MPIMANIPAL.NS | date=2026-11-05 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=335.0 | high=337.0 | low=310.95001220703125 | close=315.3500061035156 | priceCloseUSD=3.3380967717655388 | volume=450359.0
[SAVED 19,204] STEAMHOUSE.NS | date=2026-11-05 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=139.8000030517578 | high=139.8000030517578 | low=131.14999389648438 | close=132.4600067138672 | priceCloseUSD=1.4021382978963965 | volume=1181346.0
[SAVED 19,205] 0161M0.KQ | date=2026-11-05 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=6250.0 | high=6300.0 | low=5460.0 | close=5620.0 | priceCloseUSD=4.181734485932039 | volume=192784.0
[SAVED 19,206] 9856.HK | date=2026-11-05 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=18.8799991607666 | high=18.8799991607666 | low=16.850000381469727 | close=17.510000228881836 | priceCloseUSD=2.232071779562232 | volume=2807800.0
[SAVED 19,207] HEROMOTORS.NS | date=2026-11-05 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=121.80000305175781 | high=125.5199966430664 | low=119.87999725341797 | close=123.19999694824219 | priceCloseUSD=1.3041176601704423 | volume=15513452.0
[SAVED 19,208] SSRETAIL.NS | date=2026-11-05 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=664.9500122070312 | high=664.9500122070312 | low=646.0999755859375 | close=649.9000244140625 | priceCloseUSD=6.879432793652137 | volume=426157.0
[SAVED 19,209] 0010S0.KQ | date=2026-11-05 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=6460.0 | high=6590.0 | low=5990.0 | close=6060.0 | priceCloseUSD=4.509130068460527 | volume=91952.0
[SAVED 19,210] 486510.KQ | date=2026-11-05 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=6230.0 | high=6420.0 | low=5320.0 | close=5400.0 | priceCloseUSD=4.018036694667796 | volume=519296.0
[SAVED 19,211] 0035S0.KQ | date=2026-11-05 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=17410.0 | high=18090.0 | low=14560.0 | close=15140.0 | priceCloseUSD=11.265384362457487 | volume=539389.0
[SAVED 19,212] 3757.HK | date=2026-11-05 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=241.1999969482422 | high=241.39999389648438 | low=221.0 | close=238.1999969482422 | priceCloseUSD=30.36433375957377 | volume=643100.0
[SAVED 19,213] 9607.HK | date=2026-11-05 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=38.599998474121094 | high=39.220001220703125 | low=36.540000915527344 | close=37.7599983215332 | priceCloseUSD=4.813422361399575 | volume=437700.0
[SAVED 19,214] 3228.HK | date=2026-11-05 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=52.45000076293945 | high=53.04999923706055 | low=49.79999923706055 | close=52.45000076293945 | priceCloseUSD=6.686017419227113 | volume=1705400.0
[SAVED 19,215] 6731.HK | date=2026-11-05 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=45.0 | high=45.20000076293945 | low=41.68000030517578 | close=42.7400016784668 | priceCloseUSD=5.448243881093324 | volume=314100.0
[SAVED 19,216] 646A.T | date=2026-11-05 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=200.5 | high=201.0 | low=195.39999389648438 | close=197.0 | priceCloseUSD=1.2438203940196082 | volume=5580800.0
[SAVED 19,217] VARMORA.NS | date=2026-11-05 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=137.47999572753906 | high=137.47999572753906 | low=125.12999725341797 | close=129.3000030517578 | priceCloseUSD=1.368688487149312 | volume=951070.0
[SAVED 19,218] 266690.KQ | date=2026-11-05 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=6710.0 | high=6750.0 | low=6100.0 | close=6230.0 | priceCloseUSD=4.635623816255624 | volume=334226.0
[SAVED 19,219] ADROITIND.NS | date=2026-11-05 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=180.0 | high=180.19000244140625 | low=170.0 | close=171.11000061035156 | priceCloseUSD=1.8112628178187506 | volume=291896.0
[SAVED 19,220] 6802.HK | date=2026-11-05 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=92.0 | high=92.9000015258789 | low=85.69999694824219 | close=87.30000305175781 | priceCloseUSD=11.128490612245345 | volume=15900.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['ANAWIL.NS', 'VIVIDEL.NS', 'QLINE.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['ANAWIL.NS', 'VIVIDEL.NS', 'QLINE.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['ANAWIL.NS', 'VIVIDEL.NS', 'QLINE.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,220
Failed this run: 1,021
Outstanding failures in file: 1,021
Output:   /data/market_data/market_data_ASIA_20261105_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261105.csv
================================================================================================